Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-05-30 00:00:00.544 150 16113.98 447.11 57033.27 88888.00 2003-05-30 00:00:01.544 150 16116.45 448.35 57032.78 88888.00 2003-05-30 00:00:02.544 150 16118.40 448.60 57032.54 88888.00 2003-05-30 00:00:03.544 150 16120.60 449.22 57032.05 88888.00 2003-05-30 00:00:04.544 150 16122.81 449.47 57032.05 88888.00 2003-05-30 00:00:05.544 150 16125.28 450.08 57032.29 88888.00 2003-05-30 00:00:06.544 150 16127.49 450.58 57032.41 88888.00 2003-05-30 00:00:07.544 150 16128.27 449.84 57031.19 88888.00 2003-05-30 00:00:08.544 150 16129.96 449.34 57031.07 88888.00 2003-05-30 00:00:09.544 150 16131.00 449.34 57031.31 88888.00 2003-05-30 00:00:10.544 150 16132.43 448.60 57031.07 88888.00 2003-05-30 00:00:11.544 150 16134.25 447.24 57029.85 88888.00 2003-05-30 00:00:12.544 150 16136.46 446.99 57029.97 88888.00 2003-05-30 00:00:13.544 150 16137.50 445.75 57029.11 88888.00 2003-05-30 00:00:14.544 150 16139.05 444.88 57028.99 88888.00 2003-05-30 00:00:15.544 150 16141.13 442.90 57027.89 88888.00 2003-05-30 00:00:16.544 150 16143.34 442.03 57027.52 88888.00 2003-05-30 00:00:17.544 150 16145.03 440.55 57027.04 88888.00 2003-05-30 00:00:18.544 150 16147.50 439.43 57027.04 88888.00 2003-05-30 00:00:19.544 150 16149.45 437.82 57026.79 88888.00 2003-05-30 00:00:20.544 150 16151.92 437.08 57025.81 88888.00 2003-05-30 00:00:21.544 150 16154.13 435.84 57025.20 88888.00 2003-05-30 00:00:22.544 150 16155.94 433.36 57024.83 88888.00 2003-05-30 00:00:23.544 150 16157.89 431.51 57024.46 88888.00 2003-05-30 00:00:24.544 150 16159.71 430.52 57023.37 88888.00 2003-05-30 00:00:25.544 150 16161.01 428.53 57023.37 88888.00 2003-05-30 00:00:26.544 150 16162.18 427.05 57023.00 88888.00 2003-05-30 00:00:27.544 150 16162.31 426.55 57022.51 88888.00 2003-05-30 00:00:28.544 150 16163.74 425.19 57022.51 88888.00 2003-05-30 00:00:29.544 150 16163.74 424.94 57020.68 88888.00 2003-05-30 00:00:30.544 150 16163.61 423.95 57020.80 88888.00 2003-05-30 00:00:31.544 150 16163.87 423.95 57020.31 88888.00 2003-05-30 00:00:32.544 150 16163.87 424.08 57020.19 88888.00 2003-05-30 00:00:33.544 150 16163.87 424.57 57019.45 88888.00 2003-05-30 00:00:34.544 150 16165.43 423.70 57019.33 88888.00 2003-05-30 00:00:35.544 150 16166.08 425.31 57018.23 88888.00 2003-05-30 00:00:36.544 150 16166.86 424.82 57018.48 88888.00 2003-05-30 00:00:37.544 150 16169.72 426.18 57017.99 88888.00 2003-05-30 00:00:38.544 150 16170.37 426.55 57017.62 88888.00 2003-05-30 00:00:39.544 150 16172.58 427.54 57017.25 88888.00 2003-05-30 00:00:40.544 150 16173.35 428.29 57017.50 88888.00 2003-05-30 00:00:41.544 150 16175.17 428.29 57017.01 88888.00 2003-05-30 00:00:42.544 150 16177.51 428.91 57016.15 88888.00 2003-05-30 00:00:43.544 150 16180.63 429.52 57017.01 88888.00 2003-05-30 00:00:44.544 150 16181.67 430.52 57016.27 88888.00 2003-05-30 00:00:45.544 150 16183.36 430.76 57016.77 88888.00 2003-05-30 00:00:46.544 150 16185.18 431.01 57016.64 88888.00 2003-05-30 00:00:47.544 150 16186.09 432.37 57016.40 88888.00 2003-05-30 00:00:48.544 150 16188.56 432.50 57016.52 88888.00 2003-05-30 00:00:49.544 150 16189.34 433.61 57016.27 88888.00 2003-05-30 00:00:50.544 150 16191.03 432.99 57016.77 88888.00 2003-05-30 00:00:51.544 150 16191.29 434.11 57016.52 88888.00 2003-05-30 00:00:52.544 150 16193.10 433.86 57016.77 88888.00 2003-05-30 00:00:53.544 150 16192.71 433.49 57017.13 88888.00 2003-05-30 00:00:54.544 150 16191.93 433.74 57017.01 88888.00 2003-05-30 00:00:55.544 150 16192.58 434.36 57017.13 88888.00 2003-05-30 00:00:56.544 150 16191.80 434.73 57017.25 88888.00 2003-05-30 00:00:57.544 150 16190.90 434.23 57017.62 88888.00 2003-05-30 00:00:58.544 150 16189.08 434.11 57017.25 88888.00 2003-05-30 00:00:59.544 150 16187.78 433.49 57016.64 88888.00 2003-05-30 00:01:00.544 150 16186.35 433.36 57016.89 88888.00 2003-05-30 00:01:01.544 150 16184.66 431.75 57016.52 88888.00 2003-05-30 00:01:02.544 150 16182.71 431.63 57016.52 88888.00 2003-05-30 00:01:03.544 150 16179.59 431.01 57016.15 88888.00 2003-05-30 00:01:04.544 150 16177.25 430.76 57015.91 88888.00 2003-05-30 00:01:05.544 150 16174.65 429.40 57015.30 88888.00 2003-05-30 00:01:06.544 150 16172.71 429.03 57014.81 88888.00 2003-05-30 00:01:07.544 150 16170.37 428.91 57014.68 88888.00 2003-05-30 00:01:08.544 150 16169.46 428.29 57014.32 88888.00 2003-05-30 00:01:09.544 150 16167.64 427.30 57013.71 88888.00 2003-05-30 00:01:10.544 150 16166.73 427.05 57013.34 88888.00 2003-05-30 00:01:11.544 150 16166.08 427.30 57012.97 88888.00 2003-05-30 00:01:12.544 150 16165.04 426.55 57013.22 88888.00 2003-05-30 00:01:13.544 150 16164.78 426.43 57012.48 88888.00 2003-05-30 00:01:14.544 150 16164.65 426.30 57012.00 88888.00 2003-05-30 00:01:15.544 150 16163.87 427.05 57012.00 88888.00 2003-05-30 00:01:16.544 150 16163.87 427.91 57012.24 88888.00 2003-05-30 00:01:17.544 150 16164.00 427.79 57011.51 88888.00 2003-05-30 00:01:18.544 150 16164.65 428.53 57010.65 88888.00 2003-05-30 00:01:19.544 150 16164.52 429.03 57011.26 88888.00 2003-05-30 00:01:20.544 150 16164.52 430.76 57011.51 88888.00 2003-05-30 00:01:21.544 150 16165.04 430.64 57011.38 88888.00 2003-05-30 00:01:22.544 150 16166.73 432.37 57010.89 88888.00 2003-05-30 00:01:23.544 150 16166.86 433.36 57011.26 88888.00 2003-05-30 00:01:24.544 150 16167.77 434.97 57011.14 88888.00 2003-05-30 00:01:25.544 150 16168.55 436.58 57011.75 88888.00 2003-05-30 00:01:26.544 150 16170.37 437.58 57011.38 88888.00 2003-05-30 00:01:27.544 150 16170.63 439.43 57011.51 88888.00 2003-05-30 00:01:28.544 150 16172.06 441.54 57012.12 88888.00 2003-05-30 00:01:29.544 150 16171.93 443.15 57012.00 88888.00 2003-05-30 00:01:30.544 150 16171.41 445.63 57012.36 88888.00 2003-05-30 00:01:31.544 150 16171.67 447.11 57013.46 88888.00 2003-05-30 00:01:32.544 150 16171.41 449.47 57013.71 88888.00 2003-05-30 00:01:33.544 150 16171.80 452.44 57013.46 88888.00 2003-05-30 00:01:34.544 150 16171.02 454.42 57013.71 88888.00 2003-05-30 00:01:35.544 150 16171.54 456.40 57014.56 88888.00 2003-05-30 00:01:36.544 150 16172.06 457.64 57014.56 88888.00 2003-05-30 00:01:37.544 150 16172.96 458.75 57015.42 88888.00 2003-05-30 00:01:38.544 150 16173.22 460.24 57015.66 88888.00 2003-05-30 00:01:39.544 150 16171.67 460.61 57016.77 88888.00 2003-05-30 00:01:40.544 150 16170.24 461.23 57017.13 88888.00 2003-05-30 00:01:41.544 150 16168.68 460.86 57017.86 88888.00 2003-05-30 00:01:42.544 150 16167.25 461.73 57018.35 88888.00 2003-05-30 00:01:43.544 150 16165.56 461.60 57019.33 88888.00 2003-05-30 00:01:44.544 150 16165.56 461.60 57019.33 88888.00 2003-05-30 00:01:45.544 150 16162.96 461.48 57020.19 88888.00 2003-05-30 00:01:46.544 150 16162.18 461.73 57020.80 88888.00 2003-05-30 00:01:47.544 150 16160.75 461.36 57021.53 88888.00 2003-05-30 00:01:48.544 150 16158.80 461.85 57021.41 88888.00 2003-05-30 00:01:49.544 150 16158.02 461.73 57022.14 88888.00 2003-05-30 00:01:50.544 150 16156.85 462.22 57023.12 88888.00 2003-05-30 00:01:51.544 150 16155.81 462.22 57022.75 88888.00 2003-05-30 00:01:52.544 150 16154.39 462.35 57023.37 88888.00 2003-05-30 00:01:53.544 150 16153.35 462.97 57023.37 88888.00 2003-05-30 00:01:54.544 150 16151.79 463.09 57024.71 88888.00 2003-05-30 00:01:55.544 150 16151.40 463.83 57024.96 88888.00 2003-05-30 00:01:56.544 150 16150.75 463.83 57025.20 88888.00 2003-05-30 00:01:57.544 150 16149.19 463.58 57025.57 88888.00 2003-05-30 00:01:58.544 150 16147.24 464.33 57025.93 88888.00 2003-05-30 00:01:59.544 150 16145.29 464.45 57025.81 88888.00 2003-05-30 00:02:00.544 150 16143.86 464.20 57027.04 88888.00 2003-05-30 00:02:01.544 150 16141.26 463.71 57027.04 88888.00 2003-05-30 00:02:02.544 150 16139.70 463.58 57026.55 88888.00 2003-05-30 00:02:03.544 150 16137.10 464.33 57026.91 88888.00 2003-05-30 00:02:04.544 150 16135.68 464.08 57027.28 88888.00 2003-05-30 00:02:05.544 150 16133.86 464.58 57027.04 88888.00 2003-05-30 00:02:06.544 150 16132.43 464.82 57027.04 88888.00 2003-05-30 00:02:07.544 150 16131.78 465.69 57027.28 88888.00 2003-05-30 00:02:08.544 150 16131.52 466.43 57027.89 88888.00 2003-05-30 00:02:09.544 150 16130.35 467.05 57026.91 88888.00 2003-05-30 00:02:10.544 150 16130.35 468.04 57026.67 88888.00 2003-05-30 00:02:11.544 150 16130.74 468.91 57026.91 88888.00 2003-05-30 00:02:12.544 150 16130.74 469.03 57026.55 88888.00 2003-05-30 00:02:13.544 150 16131.00 470.40 57027.04 88888.00 2003-05-30 00:02:14.544 150 16133.08 471.76 57026.67 88888.00 2003-05-30 00:02:15.544 150 16133.99 474.11 57026.05 88888.00 2003-05-30 00:02:16.544 150 16135.03 474.48 57026.18 88888.00 2003-05-30 00:02:17.544 150 16136.84 475.97 57025.93 88888.00 2003-05-30 00:02:18.544 150 16137.37 477.95 57025.81 88888.00 2003-05-30 00:02:19.544 150 16137.50 479.44 57026.30 88888.00 2003-05-30 00:02:20.544 150 16137.10 480.92 57026.67 88888.00 2003-05-30 00:02:21.544 150 16138.01 481.67 57026.79 88888.00 2003-05-30 00:02:22.544 150 16137.88 483.03 57026.67 88888.00 2003-05-30 00:02:23.544 150 16138.27 484.14 57026.42 88888.00 2003-05-30 00:02:24.544 150 16138.27 485.38 57026.67 88888.00 2003-05-30 00:02:25.544 150 16139.31 486.50 57026.91 88888.00 2003-05-30 00:02:26.544 150 16139.83 487.36 57027.16 88888.00 2003-05-30 00:02:27.544 150 16141.00 489.10 57027.16 88888.00 2003-05-30 00:02:28.544 150 16141.13 490.46 57027.04 88888.00 2003-05-30 00:02:29.544 150 16142.30 491.70 57027.89 88888.00 2003-05-30 00:02:30.544 150 16143.21 493.31 57028.01 88888.00 2003-05-30 00:02:31.544 150 16143.08 495.04 57028.75 88888.00 2003-05-30 00:02:32.544 150 16142.04 496.53 57028.99 88888.00 2003-05-30 00:02:33.544 150 16141.91 497.03 57029.60 88888.00 2003-05-30 00:02:34.544 150 16139.83 498.26 57029.97 88888.00 2003-05-30 00:02:35.544 150 16137.75 498.76 57030.46 88888.00 2003-05-30 00:02:36.544 150 16136.84 500.00 57030.70 88888.00 2003-05-30 00:02:37.544 150 16135.03 500.49 57030.58 88888.00 2003-05-30 00:02:38.544 150 16132.43 500.37 57031.56 88888.00 2003-05-30 00:02:39.544 150 16129.83 502.23 57031.56 88888.00 2003-05-30 00:02:40.544 150 16127.75 501.98 57031.93 88888.00 2003-05-30 00:02:41.544 150 16125.54 501.73 57031.68 88888.00 2003-05-30 00:02:42.544 150 16123.20 500.99 57032.29 88888.00 2003-05-30 00:02:43.544 150 16120.99 500.25 57032.05 88888.00 2003-05-30 00:02:44.544 150 16119.17 499.38 57032.78 88888.00 2003-05-30 00:02:45.544 150 16117.88 497.27 57033.64 88888.00 2003-05-30 00:02:46.544 150 16117.23 496.03 57033.15 88888.00 2003-05-30 00:02:47.544 150 16117.10 493.93 57033.15 88888.00 2003-05-30 00:02:48.544 150 16116.58 492.07 57034.37 88888.00 2003-05-30 00:02:49.544 150 16115.54 491.08 57033.76 88888.00 2003-05-30 00:02:50.544 150 16114.11 489.97 57035.59 88888.00 2003-05-30 00:02:51.544 150 16113.33 488.85 57034.74 88888.00 2003-05-30 00:02:52.544 150 16111.51 488.48 57035.35 88888.00 2003-05-30 00:02:53.544 150 16108.26 487.98 57035.23 88888.00 2003-05-30 00:02:54.544 150 16107.35 486.75 57036.57 88888.00 2003-05-30 00:02:55.544 150 16105.92 486.00 57036.20 88888.00 2003-05-30 00:02:56.544 150 16105.01 487.24 57036.82 88888.00 2003-05-30 00:02:57.544 150 16103.45 486.00 57036.82 88888.00 2003-05-30 00:02:58.544 150 16103.06 485.75 57036.94 88888.00 2003-05-30 00:02:59.544 150 16101.89 485.14 57037.30 88888.00 2003-05-30 00:03:00.544 150 16100.72 484.89 57037.79 88888.00 2003-05-30 00:03:01.544 150 16099.82 484.02 57037.91 88888.00 2003-05-30 00:03:02.544 150 16099.17 484.14 57037.91 88888.00 2003-05-30 00:03:03.544 150 16096.83 483.15 57038.41 88888.00 2003-05-30 00:03:04.544 150 16096.05 482.91 57038.77 88888.00 2003-05-30 00:03:05.544 150 16093.71 481.67 57038.89 88888.00 2003-05-30 00:03:06.544 150 16090.85 480.55 57038.89 88888.00 2003-05-30 00:03:07.544 150 16087.34 479.56 57039.26 88888.00 2003-05-30 00:03:08.544 150 16083.83 478.57 57039.02 88888.00 2003-05-30 00:03:09.544 150 16080.85 478.20 57039.50 88888.00 2003-05-30 00:03:10.544 150 16077.73 477.08 57039.14 88888.00 2003-05-30 00:03:11.544 150 16075.00 476.59 57038.53 88888.00 2003-05-30 00:03:12.544 150 16070.97 474.86 57038.41 88888.00 2003-05-30 00:03:13.544 150 16067.98 473.25 57038.16 88888.00 2003-05-30 00:03:14.544 150 16065.38 473.00 57037.79 88888.00 2003-05-30 00:03:15.544 150 16062.79 471.02 57037.55 88888.00 2003-05-30 00:03:16.544 150 16059.02 470.27 57037.55 88888.00 2003-05-30 00:03:17.544 150 16056.16 468.66 57036.45 88888.00 2003-05-30 00:03:18.544 150 16054.34 468.29 57036.57 88888.00 2003-05-30 00:03:19.544 150 16051.35 467.42 57036.20 88888.00 2003-05-30 00:03:20.544 150 16049.14 465.81 57035.23 88888.00 2003-05-30 00:03:21.544 150 16046.67 464.70 57034.74 88888.00 2003-05-30 00:03:22.544 150 16043.95 462.59 57035.47 88888.00 2003-05-30 00:03:23.544 150 16041.87 459.87 57034.86 88888.00 2003-05-30 00:03:24.544 150 16040.44 457.39 57034.98 88888.00 2003-05-30 00:03:25.544 150 16040.18 455.41 57034.98 88888.00 2003-05-30 00:03:26.544 150 16038.88 452.19 57034.98 88888.00 2003-05-30 00:03:27.544 150 16038.49 449.71 57034.49 88888.00 2003-05-30 00:03:28.544 150 16039.14 447.73 57034.25 88888.00 2003-05-30 00:03:29.544 150 16037.58 445.75 57033.64 88888.00 2003-05-30 00:03:30.544 150 16036.93 444.14 57033.52 88888.00 2003-05-30 00:03:31.544 150 16036.15 443.40 57034.00 88888.00 2003-05-30 00:03:32.544 150 16034.59 442.78 57033.15 88888.00 2003-05-30 00:03:33.544 150 16034.98 442.41 57034.00 88888.00 2003-05-30 00:03:34.544 150 16035.11 441.29 57034.25 88888.00 2003-05-30 00:03:35.544 150 16033.29 440.67 57034.12 88888.00 2003-05-30 00:03:36.544 150 16033.29 439.80 57033.76 88888.00 2003-05-30 00:03:37.544 150 16031.99 439.43 57034.37 88888.00 2003-05-30 00:03:38.544 150 16031.47 439.31 57034.37 88888.00 2003-05-30 00:03:39.544 150 16030.95 438.81 57034.12 88888.00 2003-05-30 00:03:40.544 150 16031.08 438.44 57034.25 88888.00 2003-05-30 00:03:41.544 150 16029.78 437.45 57034.37 88888.00 2003-05-30 00:03:42.544 150 16030.30 436.58 57034.61 88888.00 2003-05-30 00:03:43.544 150 16029.91 436.09 57034.25 88888.00 2003-05-30 00:03:44.544 150 16030.30 434.85 57034.61 88888.00 2003-05-30 00:03:45.544 150 16030.56 433.12 57035.11 88888.00 2003-05-30 00:03:46.544 150 16030.82 432.13 57035.59 88888.00 2003-05-30 00:03:47.544 150 16030.43 431.51 57035.71 88888.00 2003-05-30 00:03:48.544 150 16031.47 429.40 57035.84 88888.00 2003-05-30 00:03:49.544 150 16031.08 428.53 57036.82 88888.00 2003-05-30 00:03:50.544 150 16031.34 427.05 57036.33 88888.00 2003-05-30 00:03:51.544 150 16031.99 427.42 57036.45 88888.00 2003-05-30 00:03:52.544 150 16033.03 425.93 57036.57 88888.00 2003-05-30 00:03:53.544 150 16034.85 425.19 57036.94 88888.00 2003-05-30 00:03:54.544 150 16036.41 424.57 57036.69 88888.00 2003-05-30 00:03:55.544 150 16038.62 422.34 57036.69 88888.00 2003-05-30 00:03:56.544 150 16042.65 420.61 57037.91 88888.00 2003-05-30 00:03:57.544 150 16044.99 418.87 57038.65 88888.00 2003-05-30 00:03:58.544 150 16048.62 417.14 57039.38 88888.00 2003-05-30 00:03:59.544 150 16052.91 414.17 57039.87 88888.00 2003-05-30 00:04:00.544 150 16056.16 412.43 57039.87 88888.00 2003-05-30 00:04:01.544 150 16058.89 410.45 57040.85 88888.00 2003-05-30 00:04:02.544 150 16062.92 408.35 57041.34 88888.00 2003-05-30 00:04:03.544 150 16066.55 405.75 57041.46 88888.00 2003-05-30 00:04:04.544 150 16071.62 403.39 57041.95 88888.00 2003-05-30 00:04:05.544 150 16076.69 400.79 57042.80 88888.00 2003-05-30 00:04:06.544 150 16081.89 397.20 57043.30 88888.00 2003-05-30 00:04:07.544 150 16087.99 393.86 57044.39 88888.00 2003-05-30 00:04:08.544 150 16093.71 389.27 57044.27 88888.00 2003-05-30 00:04:09.544 150 16100.72 385.56 57045.50 88888.00 2003-05-30 00:04:10.544 150 16107.09 381.47 57045.50 88888.00 2003-05-30 00:04:11.544 150 16114.24 377.38 57046.23 88888.00 2003-05-30 00:04:12.544 150 16120.99 373.05 57047.21 88888.00 2003-05-30 00:04:13.544 150 16127.10 369.46 57047.57 88888.00 2003-05-30 00:04:14.544 150 16134.25 366.61 57048.06 88888.00 2003-05-30 00:04:15.544 150 16141.91 363.26 57048.43 88888.00 2003-05-30 00:04:16.544 150 16149.45 360.54 57048.92 88888.00 2003-05-30 00:04:17.544 150 16157.11 358.19 57049.04 88888.00 2003-05-30 00:04:18.544 150 16165.17 356.20 57048.43 88888.00 2003-05-30 00:04:19.544 150 16174.13 354.35 57047.94 88888.00 2003-05-30 00:04:20.544 150 16182.19 353.97 57048.43 88888.00 2003-05-30 00:04:21.544 150 16189.08 352.36 57048.68 88888.00 2003-05-30 00:04:22.544 150 16197.65 353.11 57048.06 88888.00 2003-05-30 00:04:23.544 150 16205.45 353.48 57047.70 88888.00 2003-05-30 00:04:24.544 150 16213.89 352.74 57046.96 88888.00 2003-05-30 00:04:25.544 150 16221.04 353.85 57046.47 88888.00 2003-05-30 00:04:26.544 150 16228.31 353.97 57045.13 88888.00 2003-05-30 00:04:27.544 150 16235.98 354.59 57044.27 88888.00 2003-05-30 00:04:28.544 150 16243.39 355.09 57043.91 88888.00 2003-05-30 00:04:29.544 150 16250.27 355.34 57043.05 88888.00 2003-05-30 00:04:30.544 150 16257.55 355.58 57041.83 88888.00 2003-05-30 00:04:31.544 150 16264.04 356.45 57041.09 88888.00 2003-05-30 00:04:32.544 150 16270.28 356.82 57039.50 88888.00 2003-05-30 00:04:33.544 150 16276.78 358.31 57038.16 88888.00 2003-05-30 00:04:34.544 150 16283.27 358.31 57037.06 88888.00 2003-05-30 00:04:35.544 150 16289.64 359.42 57035.47 88888.00 2003-05-30 00:04:36.544 150 16295.36 361.90 57033.76 88888.00 2003-05-30 00:04:37.544 150 16300.29 363.39 57032.29 88888.00 2003-05-30 00:04:38.544 150 16305.23 366.11 57030.46 88888.00 2003-05-30 00:04:39.544 150 16310.43 368.59 57028.13 88888.00 2003-05-30 00:04:40.544 150 16314.46 371.44 57026.30 88888.00 2003-05-30 00:04:41.544 150 16319.00 374.66 57024.96 88888.00 2003-05-30 00:04:42.544 150 16322.77 377.88 57022.88 88888.00 2003-05-30 00:04:43.544 150 16326.67 381.72 57020.55 88888.00 2003-05-30 00:04:44.544 150 16328.88 385.68 57018.96 88888.00 2003-05-30 00:04:45.544 150 16332.26 390.63 57016.03 88888.00 2003-05-30 00:04:46.544 150 16335.12 396.21 57015.05 88888.00 2003-05-30 00:04:47.544 150 16337.71 400.42 57012.48 88888.00 2003-05-30 00:04:48.544 150 16339.01 405.99 57010.04 88888.00 2003-05-30 00:04:49.544 150 16339.66 410.95 57007.35 88888.00 2003-05-30 00:04:50.544 150 16341.09 415.65 57005.39 88888.00 2003-05-30 00:04:51.544 150 16342.13 421.23 57002.82 88888.00 2003-05-30 00:04:52.544 150 16342.26 426.06 57000.50 88888.00 2003-05-30 00:04:53.544 150 16342.78 431.38 56998.18 88888.00 2003-05-30 00:04:54.544 150 16342.13 436.09 56995.61 88888.00 2003-05-30 00:04:55.544 150 16342.00 441.41 56993.54 88888.00 2003-05-30 00:04:56.544 150 16340.57 446.00 56990.96 88888.00 2003-05-30 00:04:57.544 150 16339.27 450.83 56988.15 88888.00 2003-05-30 00:04:58.544 150 16336.42 456.40 56985.59 88888.00 2003-05-30 00:04:59.544 150 16334.21 461.60 56982.77 88888.00 2003-05-30 00:05:00.544 150 16331.87 465.57 56979.84 88888.00 2003-05-30 00:05:01.544 150 16328.62 471.26 56978.25 88888.00 2003-05-30 00:05:02.544 150 16325.89 475.47 56974.83 88888.00 2003-05-30 00:05:03.544 150 16323.03 480.06 56972.26 88888.00 2003-05-30 00:05:04.544 150 16319.26 485.14 56969.69 88888.00 2003-05-30 00:05:05.544 150 16315.89 489.22 56967.25 88888.00 2003-05-30 00:05:06.544 150 16311.73 493.43 56964.80 88888.00 2003-05-30 00:05:07.544 150 16308.35 497.40 56962.72 88888.00 2003-05-30 00:05:08.544 150 16304.06 501.24 56959.18 88888.00 2003-05-30 00:05:09.544 150 16300.81 504.83 56956.98 88888.00 2003-05-30 00:05:10.544 150 16296.79 508.30 56955.02 88888.00 2003-05-30 00:05:11.544 150 16293.02 511.02 56952.82 88888.00 2003-05-30 00:05:12.544 150 16289.51 515.23 56950.62 88888.00 2003-05-30 00:05:13.544 150 16284.70 517.46 56948.66 88888.00 2003-05-30 00:05:14.544 150 16280.81 520.68 56946.34 88888.00 2003-05-30 00:05:15.544 150 16276.26 523.78 56944.38 88888.00 2003-05-30 00:05:16.544 150 16272.49 526.63 56942.30 88888.00 2003-05-30 00:05:17.544 150 16269.11 530.22 56940.47 88888.00 2003-05-30 00:05:18.544 150 16264.82 532.32 56939.12 88888.00 2003-05-30 00:05:19.544 150 16260.15 534.92 56936.93 88888.00 2003-05-30 00:05:20.544 150 16254.43 537.90 56935.34 88888.00 2003-05-30 00:05:21.544 150 16250.14 539.26 56934.23 88888.00 2003-05-30 00:05:22.544 150 16244.43 540.99 56932.04 88888.00 2003-05-30 00:05:23.544 150 16239.49 542.73 56931.30 88888.00 2003-05-30 00:05:24.544 150 16234.16 543.47 56929.83 88888.00 2003-05-30 00:05:25.544 150 16230.39 544.59 56928.98 88888.00 2003-05-30 00:05:26.544 150 16227.02 545.70 56927.88 88888.00 2003-05-30 00:05:27.544 150 16224.29 546.07 56927.51 88888.00 2003-05-30 00:05:28.544 150 16222.08 547.06 56926.65 88888.00 2003-05-30 00:05:29.544 150 16219.74 547.81 56926.53 88888.00 2003-05-30 00:05:30.544 150 16217.27 547.93 56925.31 88888.00 2003-05-30 00:05:31.544 150 16212.98 547.81 56924.70 88888.00 2003-05-30 00:05:32.544 150 16208.31 548.18 56924.33 88888.00 2003-05-30 00:05:33.544 150 16204.67 547.81 56923.60 88888.00 2003-05-30 00:05:34.544 150 16199.21 547.81 56923.96 88888.00 2003-05-30 00:05:35.544 150 16194.27 547.31 56923.48 88888.00 2003-05-30 00:05:36.544 150 16188.95 547.31 56923.48 88888.00 2003-05-30 00:05:37.544 150 16183.49 546.20 56923.48 88888.00 2003-05-30 00:05:38.544 150 16179.07 545.70 56923.11 88888.00 2003-05-30 00:05:39.544 150 16174.65 545.70 56923.11 88888.00 2003-05-30 00:05:40.544 150 16169.59 545.45 56923.11 88888.00 2003-05-30 00:05:41.544 150 16164.78 545.20 56923.60 88888.00 2003-05-30 00:05:42.544 150 16160.36 544.46 56923.11 88888.00 2003-05-30 00:05:43.544 150 16155.68 544.09 56923.48 88888.00 2003-05-30 00:05:44.544 150 16151.53 543.47 56923.60 88888.00 2003-05-30 00:05:45.544 150 16146.33 542.85 56924.57 88888.00 2003-05-30 00:05:46.544 150 16141.39 541.98 56924.70 88888.00 2003-05-30 00:05:47.544 150 16136.46 540.75 56925.31 88888.00 2003-05-30 00:05:48.544 150 16130.09 538.76 56925.80 88888.00 2003-05-30 00:05:49.544 150 16124.76 537.40 56926.16 88888.00 2003-05-30 00:05:50.544 150 16119.43 536.29 56926.65 88888.00 2003-05-30 00:05:51.544 150 16113.72 534.31 56928.00 88888.00 2003-05-30 00:05:52.544 150 16108.00 532.20 56928.37 88888.00 2003-05-30 00:05:53.544 150 16101.76 530.34 56928.86 88888.00 2003-05-30 00:05:54.544 150 16095.79 527.99 56929.22 88888.00 2003-05-30 00:05:55.544 150 16088.25 526.01 56929.22 88888.00 2003-05-30 00:05:56.544 150 16081.37 523.41 56930.32 88888.00 2003-05-30 00:05:57.544 150 16073.18 521.67 56930.32 88888.00 2003-05-30 00:05:58.544 150 16065.38 519.07 56930.81 88888.00 2003-05-30 00:05:59.544 150 16057.59 516.97 56931.67 88888.00 2003-05-30 00:06:00.544 150 16049.40 514.24 56931.67 88888.00 2003-05-30 00:06:01.544 150 16042.91 512.51 56931.79 88888.00 2003-05-30 00:06:02.544 150 16036.28 510.03 56932.28 88888.00 2003-05-30 00:06:03.544 150 16029.00 506.19 56932.77 88888.00 2003-05-30 00:06:04.544 150 16023.29 503.96 56933.01 88888.00 2003-05-30 00:06:05.544 150 16017.96 500.74 56933.26 88888.00 2003-05-30 00:06:06.544 150 16011.07 497.89 56934.11 88888.00 2003-05-30 00:06:07.544 150 16005.75 494.80 56934.48 88888.00 2003-05-30 00:06:08.544 150 15999.77 491.70 56934.60 88888.00 2003-05-30 00:06:09.544 150 15993.79 488.23 56935.82 88888.00 2003-05-30 00:06:10.544 150 15986.91 485.14 56935.58 88888.00 2003-05-30 00:06:11.544 150 15980.93 482.78 56936.31 88888.00 2003-05-30 00:06:12.544 150 15975.60 480.18 56936.56 88888.00 2003-05-30 00:06:13.544 150 15969.50 477.58 56935.95 88888.00 2003-05-30 00:06:14.544 150 15963.91 474.24 56936.93 88888.00 2003-05-30 00:06:15.544 150 15958.32 471.76 56937.54 88888.00 2003-05-30 00:06:16.544 150 15952.35 468.91 56937.66 88888.00 2003-05-30 00:06:17.544 150 15947.80 467.05 56937.29 88888.00 2003-05-30 00:06:18.544 150 15943.77 464.58 56937.54 88888.00 2003-05-30 00:06:19.544 150 15938.44 463.21 56938.02 88888.00 2003-05-30 00:06:20.544 150 15934.29 460.36 56938.02 88888.00 2003-05-30 00:06:21.544 150 15931.04 458.88 56938.27 88888.00 2003-05-30 00:06:22.544 150 15926.23 455.78 56938.52 88888.00 2003-05-30 00:06:23.544 150 15921.42 454.30 56938.76 88888.00 2003-05-30 00:06:24.544 150 15917.27 451.82 56938.64 88888.00 2003-05-30 00:06:25.544 150 15913.11 448.97 56938.88 88888.00 2003-05-30 00:06:26.544 150 15909.47 446.37 56939.00 88888.00 2003-05-30 00:06:27.544 150 15906.74 444.14 56938.76 88888.00 2003-05-30 00:06:28.544 150 15904.01 440.55 56938.88 88888.00 2003-05-30 00:06:29.544 150 15901.42 439.56 56938.76 88888.00 2003-05-30 00:06:30.544 150 15899.60 435.97 56939.49 88888.00 2003-05-30 00:06:31.544 150 15898.82 433.86 56939.00 88888.00 2003-05-30 00:06:32.544 150 15897.65 431.38 56938.76 88888.00 2003-05-30 00:06:33.544 150 15896.35 428.91 56939.00 88888.00 2003-05-30 00:06:34.544 150 15896.87 426.68 56939.00 88888.00 2003-05-30 00:06:35.544 150 15895.70 424.20 56939.12 88888.00 2003-05-30 00:06:36.544 150 15895.31 421.60 56939.61 88888.00 2003-05-30 00:06:37.544 150 15894.79 418.75 56940.10 88888.00 2003-05-30 00:06:38.544 150 15894.01 417.39 56940.10 88888.00 2003-05-30 00:06:39.544 150 15893.23 415.28 56940.23 88888.00 2003-05-30 00:06:40.544 150 15892.45 413.55 56940.47 88888.00 2003-05-30 00:06:41.544 150 15892.19 411.69 56940.59 88888.00 2003-05-30 00:06:42.544 150 15891.41 410.20 56941.08 88888.00 2003-05-30 00:06:43.544 150 15890.63 408.22 56941.20 88888.00 2003-05-30 00:06:44.544 150 15889.07 407.48 56941.57 88888.00 2003-05-30 00:06:45.544 150 15888.68 405.50 56941.69 88888.00 2003-05-30 00:06:46.544 150 15888.29 404.88 56941.69 88888.00 2003-05-30 00:06:47.544 150 15887.90 402.90 56942.30 88888.00 2003-05-30 00:06:48.544 150 15888.03 402.03 56943.16 88888.00 2003-05-30 00:06:49.544 150 15888.29 400.54 56943.16 88888.00 2003-05-30 00:06:50.544 150 15888.29 400.30 56943.28 88888.00 2003-05-30 00:06:51.544 150 15887.90 399.18 56944.87 88888.00 2003-05-30 00:06:52.544 150 15887.90 396.95 56944.38 88888.00 2003-05-30 00:06:53.544 150 15887.51 396.58 56944.63 88888.00 2003-05-30 00:06:54.544 150 15887.25 394.60 56945.36 88888.00 2003-05-30 00:06:55.544 150 15886.21 393.24 56946.21 88888.00 2003-05-30 00:06:56.544 150 15885.17 392.24 56945.73 88888.00 2003-05-30 00:06:57.544 150 15883.48 391.01 56946.34 88888.00 2003-05-30 00:06:58.544 150 15881.54 390.02 56947.07 88888.00 2003-05-30 00:06:59.544 150 15880.37 389.27 56946.58 88888.00 2003-05-30 00:07:00.544 150 15879.20 387.41 56947.20 88888.00 2003-05-30 00:07:01.544 150 15877.38 387.41 56947.68 88888.00 2003-05-30 00:07:02.544 150 15875.95 386.30 56947.20 88888.00 2003-05-30 00:07:03.544 150 15874.39 385.68 56946.83 88888.00 2003-05-30 00:07:04.544 150 15873.48 385.68 56947.20 88888.00 2003-05-30 00:07:05.544 150 15872.44 384.81 56946.83 88888.00 2003-05-30 00:07:06.544 150 15871.27 384.07 56946.71 88888.00 2003-05-30 00:07:07.544 150 15870.62 384.69 56947.07 88888.00 2003-05-30 00:07:08.544 150 15869.84 383.20 56946.21 88888.00 2003-05-30 00:07:09.544 150 15869.58 383.95 56945.97 88888.00 2003-05-30 00:07:10.544 150 15869.71 384.07 56946.71 88888.00 2003-05-30 00:07:11.544 150 15869.32 382.71 56946.21 88888.00 2003-05-30 00:07:12.544 150 15869.32 382.96 56945.61 88888.00 2003-05-30 00:07:13.544 150 15869.19 383.33 56945.48 88888.00 2003-05-30 00:07:14.544 150 15868.28 383.58 56945.73 88888.00 2003-05-30 00:07:15.544 150 15868.15 383.08 56945.12 88888.00 2003-05-30 00:07:16.544 150 15868.28 383.70 56945.12 88888.00 2003-05-30 00:07:17.544 150 15867.89 383.82 56944.87 88888.00 2003-05-30 00:07:18.544 150 15868.15 384.32 56944.38 88888.00 2003-05-30 00:07:19.544 150 15867.24 385.06 56944.26 88888.00 2003-05-30 00:07:20.544 150 15868.02 384.94 56944.63 88888.00 2003-05-30 00:07:21.544 150 15868.28 385.68 56943.89 88888.00 2003-05-30 00:07:22.544 150 15868.02 386.30 56944.38 88888.00 2003-05-30 00:07:23.544 150 15869.19 386.42 56944.63 88888.00 2003-05-30 00:07:24.544 150 15870.49 386.30 56944.02 88888.00 2003-05-30 00:07:25.544 150 15870.62 387.66 56944.63 88888.00 2003-05-30 00:07:26.544 150 15871.53 387.17 56945.24 88888.00 2003-05-30 00:07:27.544 150 15872.70 387.54 56945.36 88888.00 2003-05-30 00:07:28.544 150 15873.35 387.54 56945.48 88888.00 2003-05-30 00:07:29.544 150 15874.52 387.91 56946.46 88888.00 2003-05-30 00:07:30.544 150 15875.69 387.66 56946.34 88888.00 2003-05-30 00:07:31.544 150 15876.86 387.79 56946.95 88888.00 2003-05-30 00:07:32.544 150 15878.42 387.29 56947.07 88888.00 2003-05-30 00:07:33.544 150 15879.72 389.15 56948.54 88888.00 2003-05-30 00:07:34.544 150 15881.02 389.15 56948.66 88888.00 2003-05-30 00:07:35.544 150 15883.61 389.27 56949.03 88888.00 2003-05-30 00:07:36.544 150 15886.99 390.14 56949.76 88888.00 2003-05-30 00:07:37.544 150 15888.55 391.38 56949.64 88888.00 2003-05-30 00:07:38.544 150 15891.80 392.00 56950.25 88888.00 2003-05-30 00:07:39.544 150 15894.66 393.86 56950.74 88888.00 2003-05-30 00:07:40.544 150 15898.43 393.73 56951.23 88888.00 2003-05-30 00:07:41.544 150 15902.58 395.47 56951.23 88888.00 2003-05-30 00:07:42.544 150 15907.13 396.21 56951.96 88888.00 2003-05-30 00:07:43.544 150 15911.94 397.08 56951.96 88888.00 2003-05-30 00:07:44.544 150 15916.10 398.07 56952.57 88888.00 2003-05-30 00:07:45.544 150 15921.03 398.44 56952.82 88888.00 2003-05-30 00:07:46.544 150 15925.58 399.80 56953.19 88888.00 2003-05-30 00:07:47.544 150 15931.17 400.17 56954.29 88888.00 2003-05-30 00:07:48.544 150 15936.62 400.42 56953.80 88888.00 2003-05-30 00:07:49.544 150 15941.82 400.42 56954.53 88888.00 2003-05-30 00:07:50.544 150 15947.41 400.79 56954.77 88888.00 2003-05-30 00:07:51.544 150 15952.61 400.17 56955.63 88888.00 2003-05-30 00:07:52.544 150 15957.93 400.17 56955.75 88888.00 2003-05-30 00:07:53.544 150 15963.65 400.42 56955.51 88888.00 2003-05-30 00:07:54.544 150 15969.89 399.92 56955.75 88888.00 2003-05-30 00:07:55.544 150 15976.77 400.30 56956.36 88888.00 2003-05-30 00:07:56.544 150 15982.49 399.43 56956.24 88888.00 2003-05-30 00:07:57.544 150 15989.90 399.92 56956.98 88888.00 2003-05-30 00:07:58.544 150 15997.30 399.68 56957.71 88888.00 2003-05-30 00:07:59.544 150 16004.97 399.55 56957.59 88888.00 2003-05-30 00:08:00.544 150 16011.46 399.55 56957.83 88888.00 2003-05-30 00:08:01.544 150 16018.48 400.05 56957.71 88888.00 2003-05-30 00:08:02.544 150 16026.02 400.42 56958.57 88888.00 2003-05-30 00:08:03.544 150 16033.16 401.41 56958.44 88888.00 2003-05-30 00:08:04.544 150 16039.79 402.15 56959.18 88888.00 2003-05-30 00:08:05.544 150 16046.03 403.27 56959.42 88888.00 2003-05-30 00:08:06.544 150 16052.13 404.01 56959.66 88888.00 2003-05-30 00:08:07.544 150 16058.24 404.38 56961.13 88888.00 2003-05-30 00:08:08.544 150 16064.60 406.12 56960.28 88888.00 2003-05-30 00:08:09.544 150 16070.84 406.36 56961.25 88888.00 2003-05-30 00:08:10.544 150 16076.04 407.11 56960.89 88888.00 2003-05-30 00:08:11.544 150 16082.15 407.85 56962.11 88888.00 2003-05-30 00:08:12.544 150 16086.82 408.97 56962.11 88888.00 2003-05-30 00:08:13.544 150 16093.19 409.46 56961.75 88888.00 2003-05-30 00:08:14.544 150 16097.87 411.44 56962.60 88888.00 2003-05-30 00:08:15.544 150 16103.84 412.56 56962.84 88888.00 2003-05-30 00:08:16.544 150 16110.21 412.93 56961.99 88888.00 2003-05-30 00:08:17.544 150 16115.15 414.66 56962.36 88888.00 2003-05-30 00:08:18.544 150 16121.77 416.02 56963.46 88888.00 2003-05-30 00:08:19.544 150 16127.62 417.76 56962.72 88888.00 2003-05-30 00:08:20.544 150 16133.86 418.87 56963.09 88888.00 2003-05-30 00:08:21.544 150 16140.61 421.23 56962.60 88888.00 2003-05-30 00:08:22.544 150 16146.46 422.71 56963.21 88888.00 2003-05-30 00:08:23.544 150 16152.96 425.56 56963.58 88888.00 2003-05-30 00:08:24.544 150 16158.41 427.42 56962.60 88888.00 2003-05-30 00:08:25.544 150 16164.52 429.52 56962.97 88888.00 2003-05-30 00:08:26.544 150 16170.24 432.13 56963.09 88888.00 2003-05-30 00:08:27.544 150 16175.43 434.97 56962.84 88888.00 2003-05-30 00:08:28.544 150 16181.41 437.95 56962.72 88888.00 2003-05-30 00:08:29.544 150 16186.35 441.29 56962.60 88888.00 2003-05-30 00:08:30.544 150 16191.42 445.13 56962.11 88888.00 2003-05-30 00:08:31.544 150 16196.87 447.24 56962.36 88888.00 2003-05-30 00:08:32.544 150 16201.68 450.58 56961.75 88888.00 2003-05-30 00:08:33.544 150 16205.58 453.80 56961.99 88888.00 2003-05-30 00:08:34.544 150 16209.60 455.78 56961.62 88888.00 2003-05-30 00:08:35.544 150 16214.15 458.63 56961.25 88888.00 2003-05-30 00:08:36.544 150 16217.27 460.86 56961.25 88888.00 2003-05-30 00:08:37.544 150 16220.65 464.08 56960.28 88888.00 2003-05-30 00:08:38.544 150 16224.55 466.56 56960.03 88888.00 2003-05-30 00:08:39.544 150 16227.79 469.03 56959.91 88888.00 2003-05-30 00:08:40.544 150 16231.82 471.88 56959.42 88888.00 2003-05-30 00:08:41.544 150 16235.59 474.24 56958.32 88888.00 2003-05-30 00:08:42.544 150 16239.49 476.59 56958.69 88888.00 2003-05-30 00:08:43.544 150 16242.48 479.93 56957.95 88888.00 2003-05-30 00:08:44.544 150 16245.99 482.66 56957.46 88888.00 2003-05-30 00:08:45.544 150 16248.97 485.51 56957.95 88888.00 2003-05-30 00:08:46.544 150 16252.09 488.36 56956.73 88888.00 2003-05-30 00:08:47.544 150 16253.91 490.34 56956.73 88888.00 2003-05-30 00:08:48.544 150 16257.94 492.69 56955.88 88888.00 2003-05-30 00:08:49.544 150 16260.41 495.66 56955.63 88888.00 2003-05-30 00:08:50.544 150 16263.14 498.14 56956.00 88888.00 2003-05-30 00:08:51.544 150 16265.21 500.37 56954.53 88888.00 2003-05-30 00:08:52.544 150 16267.55 502.72 56954.65 88888.00 2003-05-30 00:08:53.544 150 16270.41 504.95 56954.29 88888.00 2003-05-30 00:08:54.544 150 16272.75 507.68 56954.04 88888.00 2003-05-30 00:08:55.544 150 16274.96 509.53 56953.55 88888.00 2003-05-30 00:08:56.544 150 16278.08 511.89 56952.94 88888.00 2003-05-30 00:08:57.544 150 16281.33 513.99 56952.94 88888.00 2003-05-30 00:08:58.544 150 16285.48 515.60 56951.11 88888.00 2003-05-30 00:08:59.544 150 16288.47 518.45 56952.09 88888.00 2003-05-30 00:09:00.544 150 16291.46 520.56 56951.35 88888.00 2003-05-30 00:09:01.544 150 16294.45 523.03 56950.50 88888.00 2003-05-30 00:09:02.544 150 16297.83 525.76 56950.01 88888.00 2003-05-30 00:09:03.544 150 16300.94 527.74 56949.39 88888.00 2003-05-30 00:09:04.544 150 16304.19 531.33 56949.27 88888.00 2003-05-30 00:09:05.544 150 16307.83 534.06 56948.79 88888.00 2003-05-30 00:09:06.544 150 16310.82 536.66 56948.05 88888.00 2003-05-30 00:09:07.544 150 16313.16 539.01 56947.93 88888.00 2003-05-30 00:09:08.544 150 16316.67 541.86 56947.56 88888.00 2003-05-30 00:09:09.544 150 16319.65 545.08 56947.32 88888.00 2003-05-30 00:09:10.544 150 16322.64 547.06 56946.71 88888.00 2003-05-30 00:09:11.544 150 16325.50 549.54 56946.71 88888.00 2003-05-30 00:09:12.544 150 16328.49 552.51 56945.48 88888.00 2003-05-30 00:09:13.544 150 16330.18 554.99 56945.61 88888.00 2003-05-30 00:09:14.544 150 16333.04 557.22 56944.87 88888.00 2003-05-30 00:09:15.544 150 16334.73 559.94 56945.61 88888.00 2003-05-30 00:09:16.544 150 16337.32 563.04 56945.73 88888.00 2003-05-30 00:09:17.544 150 16338.10 565.89 56944.38 88888.00 2003-05-30 00:09:18.544 150 16339.92 567.37 56944.14 88888.00 2003-05-30 00:09:19.544 150 16339.79 570.84 56943.16 88888.00 2003-05-30 00:09:20.544 150 16340.70 572.33 56943.16 88888.00 2003-05-30 00:09:21.544 150 16341.35 574.56 56943.16 88888.00 2003-05-30 00:09:22.544 150 16341.61 576.91 56943.04 88888.00 2003-05-30 00:09:23.544 150 16340.18 578.27 56942.91 88888.00 2003-05-30 00:09:24.544 150 16338.88 579.76 56941.94 88888.00 2003-05-30 00:09:25.544 150 16337.45 581.12 56941.45 88888.00 2003-05-30 00:09:26.544 150 16335.77 581.25 56940.84 88888.00 2003-05-30 00:09:27.544 150 16333.43 581.99 56939.49 88888.00 2003-05-30 00:09:28.544 150 16331.35 583.10 56939.49 88888.00 2003-05-30 00:09:29.544 150 16328.23 583.72 56938.76 88888.00 2003-05-30 00:09:30.544 150 16326.54 584.09 56938.27 88888.00 2003-05-30 00:09:31.544 150 16324.46 584.09 56938.27 88888.00 2003-05-30 00:09:32.544 150 16321.08 582.86 56937.17 88888.00 2003-05-30 00:09:33.544 150 16319.39 583.48 56936.68 88888.00 2003-05-30 00:09:34.544 150 16316.93 581.87 56935.58 88888.00 2003-05-30 00:09:35.544 150 16314.46 581.37 56936.07 88888.00 2003-05-30 00:09:36.544 150 16312.25 580.38 56935.82 88888.00 2003-05-30 00:09:37.544 150 16309.91 579.64 56934.60 88888.00 2003-05-30 00:09:38.544 150 16307.44 578.27 56933.99 88888.00 2003-05-30 00:09:39.544 150 16306.14 577.78 56934.23 88888.00 2003-05-30 00:09:40.544 150 16303.02 576.29 56933.87 88888.00 2003-05-30 00:09:41.544 150 16301.85 575.42 56933.13 88888.00 2003-05-30 00:09:42.544 150 16299.00 574.81 56933.26 88888.00 2003-05-30 00:09:43.544 150 16295.88 575.05 56933.50 88888.00 2003-05-30 00:09:44.544 150 16293.93 573.07 56933.13 88888.00 2003-05-30 00:09:45.544 150 16290.03 573.07 56932.52 88888.00 2003-05-30 00:09:46.544 150 16285.35 571.96 56932.64 88888.00 2003-05-30 00:09:47.544 150 16280.16 571.71 56932.40 88888.00 2003-05-30 00:09:48.544 150 16275.48 570.97 56932.89 88888.00 2003-05-30 00:09:49.544 150 16269.89 569.85 56932.77 88888.00 2003-05-30 00:09:50.544 150 16264.56 569.98 56931.79 88888.00 2003-05-30 00:09:51.544 150 16259.50 568.49 56932.40 88888.00 2003-05-30 00:09:52.544 150 16254.56 567.87 56932.16 88888.00 2003-05-30 00:09:53.544 150 16248.97 567.75 56932.89 88888.00 2003-05-30 00:09:54.544 150 16243.52 566.26 56933.26 88888.00 2003-05-30 00:09:55.544 150 16238.32 565.39 56932.77 88888.00 2003-05-30 00:09:56.544 150 16233.51 564.03 56933.13 88888.00 2003-05-30 00:09:57.544 150 16227.79 562.30 56933.99 88888.00 2003-05-30 00:09:58.544 150 16222.08 560.81 56934.85 88888.00 2003-05-30 00:09:59.544 150 16216.75 559.57 56935.21 88888.00 2003-05-30 00:10:00.544 150 16211.29 557.22 56936.43 88888.00 2003-05-30 00:10:01.544 150 16203.50 555.24 56937.90 88888.00 2003-05-30 00:10:02.544 150 16196.35 552.64 56938.39 88888.00 2003-05-30 00:10:03.544 150 16189.08 550.16 56939.98 88888.00 2003-05-30 00:10:04.544 150 16181.54 547.19 56941.08 88888.00 2003-05-30 00:10:05.544 150 16174.13 544.59 56941.45 88888.00 2003-05-30 00:10:06.544 150 16167.64 541.74 56943.41 88888.00 2003-05-30 00:10:07.544 150 16160.62 539.14 56945.24 88888.00 2003-05-30 00:10:08.544 150 16154.78 536.53 56946.34 88888.00 2003-05-30 00:10:09.544 150 16149.32 533.07 56947.68 88888.00 2003-05-30 00:10:10.544 150 16142.56 530.47 56949.88 88888.00 2003-05-30 00:10:11.544 150 16136.71 527.37 56951.47 88888.00 2003-05-30 00:10:12.544 150 16130.87 524.64 56954.41 88888.00 2003-05-30 00:10:13.544 150 16123.85 521.05 56955.88 88888.00 2003-05-30 00:10:14.544 150 16117.49 518.58 56958.44 88888.00 2003-05-30 00:10:15.544 150 16110.21 514.98 56961.01 88888.00 2003-05-30 00:10:16.544 150 16103.71 510.28 56962.36 88888.00 2003-05-30 00:10:17.544 150 16097.87 506.56 56964.92 88888.00 2003-05-30 00:10:18.544 150 16090.20 502.10 56968.96 88888.00 2003-05-30 00:10:19.544 150 16081.76 497.64 56970.55 88888.00 2003-05-30 00:10:20.544 150 16074.22 494.30 56972.87 88888.00 2003-05-30 00:10:21.544 150 16065.90 488.73 56974.83 88888.00 2003-05-30 00:10:22.544 150 16057.98 482.91 56977.64 88888.00 2003-05-30 00:10:23.544 150 16048.88 477.46 56979.84 88888.00 2003-05-30 00:10:24.544 150 16040.83 470.52 56981.55 88888.00 2003-05-30 00:10:25.544 150 16031.47 463.83 56984.12 88888.00 2003-05-30 00:10:26.544 150 16023.42 456.65 56986.20 88888.00 2003-05-30 00:10:27.544 150 16014.58 449.96 56988.15 88888.00 2003-05-30 00:10:28.544 150 16005.62 442.41 56989.74 88888.00 2003-05-30 00:10:29.544 150 15995.87 434.97 56991.58 88888.00 2003-05-30 00:10:30.544 150 15987.17 427.79 56993.41 88888.00 2003-05-30 00:10:31.544 150 15977.16 419.99 56994.76 88888.00 2003-05-30 00:10:32.544 150 15968.72 413.67 56995.12 88888.00 2003-05-30 00:10:33.544 150 15960.01 406.61 56995.49 88888.00 2003-05-30 00:10:34.544 150 15953.13 401.04 56996.84 88888.00 2003-05-30 00:10:35.544 150 15946.24 395.34 56997.20 88888.00 2003-05-30 00:10:36.544 150 15940.78 389.27 56997.32 88888.00 2003-05-30 00:10:37.544 150 15936.89 384.94 56997.32 88888.00 2003-05-30 00:10:38.544 150 15931.56 380.36 56997.81 88888.00 2003-05-30 00:10:39.544 150 15927.27 376.02 56998.30 88888.00 2003-05-30 00:10:40.544 150 15922.20 372.92 56997.93 88888.00 2003-05-30 00:10:41.544 150 15918.05 370.08 56997.81 88888.00 2003-05-30 00:10:42.544 150 15913.11 366.98 56997.08 88888.00 2003-05-30 00:10:43.544 150 15908.43 364.87 56997.69 88888.00 2003-05-30 00:10:44.544 150 15903.62 362.77 56996.22 88888.00 2003-05-30 00:10:45.544 150 15898.30 360.54 56995.86 88888.00 2003-05-30 00:10:46.544 150 15892.45 357.69 56995.49 88888.00 2003-05-30 00:10:47.544 150 15885.82 354.97 56994.39 88888.00 2003-05-30 00:10:48.544 150 15881.15 352.24 56993.78 88888.00 2003-05-30 00:10:49.544 150 15875.30 349.39 56992.55 88888.00 2003-05-30 00:10:50.544 150 15869.71 346.67 56991.33 88888.00 2003-05-30 00:10:51.544 150 15863.74 343.69 56990.96 88888.00 2003-05-30 00:10:52.544 150 15858.93 339.48 56988.77 88888.00 2003-05-30 00:10:53.544 150 15852.56 337.13 56988.64 88888.00 2003-05-30 00:10:54.544 150 15845.55 332.92 56988.28 88888.00 2003-05-30 00:10:55.544 150 15838.40 328.71 56987.30 88888.00 2003-05-30 00:10:56.544 150 15831.12 324.87 56986.44 88888.00 2003-05-30 00:10:57.544 150 15823.85 320.53 56985.83 88888.00 2003-05-30 00:10:58.544 150 15817.09 316.57 56984.98 88888.00 2003-05-30 00:10:59.544 150 15810.08 311.99 56984.12 88888.00 2003-05-30 00:11:00.544 150 15803.84 307.90 56983.14 88888.00 2003-05-30 00:11:01.544 150 15796.69 302.95 56982.89 88888.00 2003-05-30 00:11:02.544 150 15791.24 299.11 56982.04 88888.00 2003-05-30 00:11:03.544 150 15785.78 294.15 56982.16 88888.00 2003-05-30 00:11:04.544 150 15780.19 287.34 56982.29 88888.00 2003-05-30 00:11:05.544 150 15774.21 282.39 56981.18 88888.00 2003-05-30 00:11:06.544 150 15770.19 275.95 56981.06 88888.00 2003-05-30 00:11:07.544 150 15765.51 270.50 56980.82 88888.00 2003-05-30 00:11:08.544 150 15762.00 264.80 56980.45 88888.00 2003-05-30 00:11:09.544 150 15759.01 259.35 56980.09 88888.00 2003-05-30 00:11:10.544 150 15756.03 253.53 56980.21 88888.00 2003-05-30 00:11:11.544 150 15753.17 247.96 56980.57 88888.00 2003-05-30 00:11:12.544 150 15750.31 244.12 56979.84 88888.00 2003-05-30 00:11:13.544 150 15748.36 238.79 56980.57 88888.00 2003-05-30 00:11:14.544 150 15746.67 234.21 56979.47 88888.00 2003-05-30 00:11:15.544 150 15745.11 230.12 56979.47 88888.00 2003-05-30 00:11:16.544 150 15743.81 226.03 56980.09 88888.00 2003-05-30 00:11:17.544 150 15744.20 222.57 56979.84 88888.00 2003-05-30 00:11:18.544 150 15744.20 220.21 56979.47 88888.00 2003-05-30 00:11:19.544 150 15744.46 217.74 56978.86 88888.00 2003-05-30 00:11:20.544 150 15747.06 215.51 56978.86 88888.00 2003-05-30 00:11:21.544 150 15749.40 214.27 56978.50 88888.00 2003-05-30 00:11:22.544 150 15753.30 212.04 56978.37 88888.00 2003-05-30 00:11:23.544 150 15755.90 211.42 56978.50 88888.00 2003-05-30 00:11:24.544 150 15759.66 210.92 56978.37 88888.00 2003-05-30 00:11:25.544 150 15763.95 209.68 56977.64 88888.00 2003-05-30 00:11:26.544 150 15769.02 209.44 56977.39 88888.00 2003-05-30 00:11:27.544 150 15774.34 209.44 56976.66 88888.00 2003-05-30 00:11:28.544 150 15779.28 209.19 56976.66 88888.00 2003-05-30 00:11:29.544 150 15784.74 208.45 56975.80 88888.00 2003-05-30 00:11:30.544 150 15789.42 208.32 56974.95 88888.00 2003-05-30 00:11:31.544 150 15794.87 207.70 56974.95 88888.00 2003-05-30 00:11:32.544 150 15800.46 207.33 56974.83 88888.00 2003-05-30 00:11:33.544 150 15805.92 207.58 56974.09 88888.00 2003-05-30 00:11:34.544 150 15811.89 206.59 56973.11 88888.00 2003-05-30 00:11:35.544 150 15817.74 205.35 56972.99 88888.00 2003-05-30 00:11:36.544 150 15823.07 205.35 56971.89 88888.00 2003-05-30 00:11:37.544 150 15829.56 204.85 56972.14 88888.00 2003-05-30 00:11:38.544 150 15835.54 204.73 56971.77 88888.00 2003-05-30 00:11:39.544 150 15841.78 204.73 56970.18 88888.00 2003-05-30 00:11:40.544 150 15847.10 204.73 56970.43 88888.00 2003-05-30 00:11:41.544 150 15853.47 204.11 56969.20 88888.00 2003-05-30 00:11:42.544 150 15859.45 204.23 56968.84 88888.00 2003-05-30 00:11:43.544 150 15865.17 203.74 56968.22 88888.00 2003-05-30 00:11:44.544 150 15871.14 205.47 56967.98 88888.00 2003-05-30 00:11:45.544 150 15876.86 206.59 56967.00 88888.00 2003-05-30 00:11:46.544 150 15882.71 206.96 56966.02 88888.00 2003-05-30 00:11:47.544 150 15888.16 208.20 56965.78 88888.00 2003-05-30 00:11:48.544 150 15893.62 208.69 56964.07 88888.00 2003-05-30 00:11:49.544 150 15898.69 209.93 56963.82 88888.00 2003-05-30 00:11:50.544 150 15903.36 210.80 56963.95 88888.00 2003-05-30 00:11:51.544 150 15909.21 211.67 56962.23 88888.00 2003-05-30 00:11:52.544 150 15914.41 213.65 56961.87 88888.00 2003-05-30 00:11:53.544 150 15919.47 214.89 56960.77 88888.00 2003-05-30 00:11:54.544 150 15924.67 215.88 56960.03 88888.00 2003-05-30 00:11:55.544 150 15929.22 217.74 56958.81 88888.00 2003-05-30 00:11:56.544 150 15934.16 219.22 56958.69 88888.00 2003-05-30 00:11:57.544 150 15939.35 220.34 56957.71 88888.00 2003-05-30 00:11:58.544 150 15943.25 222.57 56957.34 88888.00 2003-05-30 00:11:59.544 150 15948.71 223.93 56955.88 88888.00 2003-05-30 00:12:00.544 150 15954.04 225.29 56955.63 88888.00 2003-05-30 00:12:01.544 150 15959.23 227.15 56955.27 88888.00 2003-05-30 00:12:02.544 150 15963.78 228.76 56954.04 88888.00 2003-05-30 00:12:03.544 150 15968.33 229.62 56954.29 88888.00 2003-05-30 00:12:04.544 150 15973.66 231.11 56952.45 88888.00 2003-05-30 00:12:05.544 150 15978.46 232.47 56952.70 88888.00 2003-05-30 00:12:06.544 150 15983.92 233.59 56952.82 88888.00 2003-05-30 00:12:07.544 150 15989.77 236.07 56951.84 88888.00 2003-05-30 00:12:08.544 150 15993.79 236.44 56952.09 88888.00 2003-05-30 00:12:09.544 150 16000.03 238.79 56951.84 88888.00 2003-05-30 00:12:10.544 150 16006.27 240.77 56951.72 88888.00 2003-05-30 00:12:11.544 150 16011.85 242.63 56950.74 88888.00 2003-05-30 00:12:12.544 150 16017.44 245.48 56951.47 88888.00 2003-05-30 00:12:13.544 150 16022.77 247.46 56949.88 88888.00 2003-05-30 00:12:14.544 150 16029.00 249.44 56950.86 88888.00 2003-05-30 00:12:15.544 150 16034.85 252.17 56950.62 88888.00 2003-05-30 00:12:16.544 150 16041.09 254.64 56949.88 88888.00 2003-05-30 00:12:17.544 150 16046.16 257.62 56949.39 88888.00 2003-05-30 00:12:18.544 150 16052.26 260.59 56950.13 88888.00 2003-05-30 00:12:19.544 150 16057.07 263.44 56949.88 88888.00 2003-05-30 00:12:20.544 150 16062.66 267.52 56949.15 88888.00 2003-05-30 00:12:21.544 150 16067.72 270.87 56949.27 88888.00 2003-05-30 00:12:22.544 150 16072.92 274.96 56948.91 88888.00 2003-05-30 00:12:23.544 150 16079.68 278.67 56948.66 88888.00 2003-05-30 00:12:24.544 150 16085.00 283.13 56948.79 88888.00 2003-05-30 00:12:25.544 150 16092.02 286.72 56947.93 88888.00 2003-05-30 00:12:26.544 150 16098.00 290.81 56947.93 88888.00 2003-05-30 00:12:27.544 150 16104.88 295.14 56947.93 88888.00 2003-05-30 00:12:28.544 150 16110.73 298.49 56946.34 88888.00 2003-05-30 00:12:29.544 150 16117.88 302.33 56946.34 88888.00 2003-05-30 00:12:30.544 150 16123.20 306.41 56946.09 88888.00 2003-05-30 00:12:31.544 150 16129.31 310.50 56946.21 88888.00 2003-05-30 00:12:32.544 150 16135.16 314.71 56945.85 88888.00 2003-05-30 00:12:33.544 150 16141.13 319.67 56945.61 88888.00 2003-05-30 00:12:34.544 150 16147.11 324.00 56944.50 88888.00 2003-05-30 00:12:35.544 150 16152.96 328.46 56943.89 88888.00 2003-05-30 00:12:36.544 150 16159.06 333.54 56943.89 88888.00 2003-05-30 00:12:37.544 150 16164.26 338.00 56942.91 88888.00 2003-05-30 00:12:38.544 150 16170.37 342.83 56942.18 88888.00 2003-05-30 00:12:39.544 150 16176.73 347.66 56941.57 88888.00 2003-05-30 00:12:40.544 150 16182.71 352.61 56940.96 88888.00 2003-05-30 00:12:41.544 150 16188.17 357.57 56939.98 88888.00 2003-05-30 00:12:42.544 150 16194.01 363.26 56939.25 88888.00 2003-05-30 00:12:43.544 150 16200.38 368.09 56938.52 88888.00 2003-05-30 00:12:44.544 150 16205.97 373.42 56938.15 88888.00 2003-05-30 00:12:45.544 150 16212.72 379.24 56936.80 88888.00 2003-05-30 00:12:46.544 150 16218.31 383.70 56936.31 88888.00 2003-05-30 00:12:47.544 150 16224.55 388.78 56934.97 88888.00 2003-05-30 00:12:48.544 150 16230.39 394.47 56934.97 88888.00 2003-05-30 00:12:49.544 150 16235.85 398.07 56933.99 88888.00 2003-05-30 00:12:50.544 150 16241.18 402.90 56933.50 88888.00 2003-05-30 00:12:51.544 150 16246.25 407.73 56932.40 88888.00 2003-05-30 00:12:52.544 150 16250.66 413.18 56932.16 88888.00 2003-05-30 00:12:53.544 150 16255.47 417.64 56930.57 88888.00 2003-05-30 00:12:55.544 150 16265.34 427.54 56930.20 88888.00 2003-05-30 00:12:56.544 150 16268.72 432.62 56928.98 88888.00 2003-05-30 00:12:57.544 150 16274.31 437.82 56928.24 88888.00 2003-05-30 00:12:58.544 150 16278.99 441.66 56927.75 88888.00 2003-05-30 00:12:59.544 150 16283.79 445.50 56927.27 88888.00 2003-05-30 00:13:00.544 150 16288.08 450.33 56926.04 88888.00 2003-05-30 00:13:01.544 150 16293.93 455.29 56925.92 88888.00 2003-05-30 00:13:02.544 150 16298.87 459.37 56924.70 88888.00 2003-05-30 00:13:03.544 150 16304.06 462.97 56924.70 88888.00 2003-05-30 00:13:04.544 150 16308.61 466.19 56923.96 88888.00 2003-05-30 00:13:05.544 150 16313.16 471.02 56923.72 88888.00 2003-05-30 00:13:06.544 150 16317.45 473.99 56923.35 88888.00 2003-05-30 00:13:07.544 150 16320.82 477.33 56922.74 88888.00 2003-05-30 00:13:08.544 150 16324.98 481.17 56922.13 88888.00 2003-05-30 00:13:09.544 150 16329.79 482.29 56921.64 88888.00 2003-05-30 00:13:10.544 150 16333.56 486.62 56921.15 88888.00 2003-05-30 00:13:11.544 150 16337.06 490.09 56920.91 88888.00 2003-05-30 00:13:12.544 150 16341.22 492.69 56920.54 88888.00 2003-05-30 00:13:13.544 150 16344.99 495.79 56920.30 88888.00 2003-05-30 00:13:14.544 150 16348.76 498.51 56920.18 88888.00 2003-05-30 00:13:15.544 150 16351.75 500.37 56919.20 88888.00 2003-05-30 00:13:16.544 150 16353.96 504.46 56918.95 88888.00 2003-05-30 00:13:17.544 150 16357.20 506.07 56918.71 88888.00 2003-05-30 00:13:18.544 150 16360.45 508.79 56919.07 88888.00 2003-05-30 00:13:19.544 150 16362.66 511.14 56918.22 88888.00 2003-05-30 00:13:20.544 150 16365.13 513.25 56918.59 88888.00 2003-05-30 00:13:21.544 150 16367.86 515.73 56918.09 88888.00 2003-05-30 00:13:22.544 150 16369.81 518.58 56918.71 88888.00 2003-05-30 00:13:23.544 150 16371.76 520.43 56918.95 88888.00 2003-05-30 00:13:24.544 150 16372.79 522.04 56918.46 88888.00 2003-05-30 00:13:25.544 150 16373.70 524.52 56918.34 88888.00 2003-05-30 00:13:26.544 150 16375.26 525.76 56918.46 88888.00 2003-05-30 00:13:27.544 150 16375.91 527.12 56918.95 88888.00 2003-05-30 00:13:28.544 150 16376.56 529.23 56919.20 88888.00 2003-05-30 00:13:29.544 150 16377.21 530.09 56919.56 88888.00 2003-05-30 00:13:30.544 150 16378.12 530.59 56918.95 88888.00 2003-05-30 00:13:31.544 150 16378.77 532.45 56918.46 88888.00 2003-05-30 00:13:32.544 150 16379.81 533.07 56918.09 88888.00 2003-05-30 00:13:33.544 150 16379.68 534.06 56918.71 88888.00 2003-05-30 00:13:34.544 150 16380.46 534.68 56919.44 88888.00 2003-05-30 00:13:35.544 150 16379.29 535.67 56918.59 88888.00 2003-05-30 00:13:36.544 150 16377.86 535.67 56918.95 88888.00 2003-05-30 00:13:37.544 150 16376.82 537.15 56919.44 88888.00 2003-05-30 00:13:38.544 150 16377.08 537.77 56919.56 88888.00 2003-05-30 00:13:39.544 150 16377.08 538.76 56918.95 88888.00 2003-05-30 00:13:40.544 150 16377.34 539.88 56919.32 88888.00 2003-05-30 00:13:41.544 150 16377.99 540.62 56919.56 88888.00 2003-05-30 00:13:42.544 150 16378.77 541.12 56919.81 88888.00 2003-05-30 00:13:43.544 150 16379.29 540.99 56920.54 88888.00 2003-05-30 00:13:44.544 150 16378.90 540.87 56920.54 88888.00 2003-05-30 00:13:45.544 150 16377.60 540.25 56921.52 88888.00 2003-05-30 00:13:46.544 150 16375.91 540.13 56921.27 88888.00 2003-05-30 00:13:47.544 150 16374.74 539.26 56922.38 88888.00 2003-05-30 00:13:48.544 150 16374.61 538.27 56922.50 88888.00 2003-05-30 00:13:49.544 150 16373.57 537.65 56923.23 88888.00 2003-05-30 00:13:50.544 150 16372.02 536.41 56923.23 88888.00 2003-05-30 00:13:51.544 150 16371.89 535.67 56925.55 88888.00 2003-05-30 00:13:52.544 150 16370.72 534.55 56925.31 88888.00 2003-05-30 00:13:53.544 150 16370.07 533.31 56926.53 88888.00 2003-05-30 00:13:54.544 150 16368.25 532.70 56927.88 88888.00 2003-05-30 00:13:55.544 150 16367.21 531.58 56927.88 88888.00 2003-05-30 00:13:56.544 150 16366.04 530.96 56929.22 88888.00 2003-05-30 00:13:57.544 150 16364.74 530.34 56930.32 88888.00 2003-05-30 00:13:58.544 150 16363.05 529.23 56931.54 88888.00 2003-05-30 00:13:59.544 150 16360.84 528.11 56932.28 88888.00 2003-05-30 00:14:00.544 150 16359.15 527.86 56933.50 88888.00 2003-05-30 00:14:01.544 150 16357.46 526.63 56935.21 88888.00 2003-05-30 00:14:02.544 150 16355.77 526.38 56936.31 88888.00 2003-05-30 00:14:03.544 150 16355.25 524.89 56937.66 88888.00 2003-05-30 00:14:04.544 150 16353.83 524.40 56938.64 88888.00 2003-05-30 00:14:05.544 150 16351.62 523.41 56939.49 88888.00 2003-05-30 00:14:06.544 150 16350.19 522.54 56942.43 88888.00 2003-05-30 00:14:07.544 150 16349.54 521.42 56942.91 88888.00 2003-05-30 00:14:08.544 150 16347.46 519.81 56944.75 88888.00 2003-05-30 00:14:09.544 150 16345.77 518.70 56945.85 88888.00 2003-05-30 00:14:10.544 150 16343.17 517.59 56948.17 88888.00 2003-05-30 00:14:11.544 150 16342.13 515.85 56949.64 88888.00 2003-05-30 00:14:12.544 150 16340.31 514.12 56951.84 88888.00 2003-05-30 00:14:13.544 150 16338.23 513.25 56952.70 88888.00 2003-05-30 00:14:14.544 150 16337.45 511.76 56954.29 88888.00 2003-05-30 00:14:15.544 150 16335.38 510.15 56955.88 88888.00 2003-05-30 00:14:16.544 150 16333.30 507.80 56958.44 88888.00 2003-05-30 00:14:17.544 150 16331.48 505.57 56959.66 88888.00 2003-05-30 00:14:18.544 150 16329.14 502.97 56961.38 88888.00 2003-05-30 00:14:19.544 150 16326.80 500.99 56963.95 88888.00 2003-05-30 00:14:20.544 150 16325.76 498.39 56965.05 88888.00 2003-05-30 00:14:21.544 150 16324.20 496.78 56967.37 88888.00 2003-05-30 00:14:22.544 150 16321.99 494.42 56968.35 88888.00 2003-05-30 00:14:23.544 150 16319.91 492.81 56970.91 88888.00 2003-05-30 00:14:24.544 150 16317.19 490.09 56972.62 88888.00 2003-05-30 00:14:25.544 150 16313.94 487.74 56974.46 88888.00 2003-05-30 00:14:26.544 150 16310.04 485.01 56975.68 88888.00 2003-05-30 00:14:27.544 150 16307.70 482.29 56977.88 88888.00 2003-05-30 00:14:28.544 150 16304.71 479.93 56979.96 88888.00 2003-05-30 00:14:29.544 150 16302.11 477.08 56981.92 88888.00 2003-05-30 00:14:30.544 150 16299.13 474.36 56983.75 88888.00 2003-05-30 00:14:31.544 150 16296.40 471.02 56985.46 88888.00 2003-05-30 00:14:32.544 150 16293.15 467.05 56986.93 88888.00 2003-05-30 00:14:33.544 150 16289.12 462.97 56989.50 88888.00 2003-05-30 00:14:34.544 150 16284.96 459.75 56991.45 88888.00 2003-05-30 00:14:35.544 150 16280.68 455.91 56993.66 88888.00 2003-05-30 00:14:36.544 150 16276.91 452.81 56994.51 88888.00 2003-05-30 00:14:37.544 150 16274.05 449.96 56997.45 88888.00 2003-05-30 00:14:38.544 150 16271.84 446.12 56998.91 88888.00 2003-05-30 00:14:39.544 150 16268.98 443.27 57000.87 88888.00 2003-05-30 00:14:40.544 150 16266.38 439.93 57003.44 88888.00 2003-05-30 00:14:41.544 150 16263.79 436.83 57005.39 88888.00 2003-05-30 00:14:42.544 150 16260.93 433.49 57006.74 88888.00 2003-05-30 00:14:43.544 150 16258.07 429.77 57009.43 88888.00 2003-05-30 00:14:44.544 150 16254.56 427.05 57011.26 88888.00 2003-05-30 00:14:45.544 150 16251.83 423.58 57013.71 88888.00 2003-05-30 00:14:46.544 150 16248.19 419.37 57015.91 88888.00 2003-05-30 00:14:47.544 150 16244.69 415.90 57017.74 88888.00 2003-05-30 00:14:48.544 150 16240.66 412.80 57020.19 88888.00 2003-05-30 00:14:49.544 150 16237.15 408.97 57021.16 88888.00 2003-05-30 00:14:50.544 150 16234.03 405.13 57023.00 88888.00 2003-05-30 00:14:51.544 150 16230.78 401.91 57025.45 88888.00 2003-05-30 00:14:52.544 150 16228.05 398.31 57027.16 88888.00 2003-05-30 00:14:53.544 150 16224.94 394.85 57028.75 88888.00 2003-05-30 00:14:54.544 150 16222.60 391.01 57030.21 88888.00 2003-05-30 00:14:55.544 150 16218.96 387.54 57031.44 88888.00 2003-05-30 00:14:56.544 150 16215.97 383.82 57032.66 88888.00 2003-05-30 00:14:57.544 150 16213.24 380.11 57034.61 88888.00 2003-05-30 00:14:58.544 150 16209.08 375.77 57035.59 88888.00 2003-05-30 00:14:59.544 150 16205.58 372.43 57036.69 88888.00 2003-05-30 00:15:00.544 150 16201.81 368.34 57037.43 88888.00 2003-05-30 00:15:01.544 150 16197.91 363.76 57039.02 88888.00 2003-05-30 00:15:02.544 150 16195.57 361.03 57039.87 88888.00 2003-05-30 00:15:03.544 150 16191.42 355.96 57040.97 88888.00 2003-05-30 00:15:04.544 150 16187.39 351.50 57041.34 88888.00 2003-05-30 00:15:05.544 150 16183.75 347.66 57042.32 88888.00 2003-05-30 00:15:06.544 150 16178.55 343.20 57042.93 88888.00 2003-05-30 00:15:07.544 150 16174.39 339.98 57043.79 88888.00 2003-05-30 00:15:08.544 150 16169.72 335.77 57043.30 88888.00 2003-05-30 00:15:09.544 150 16164.00 332.55 57043.42 88888.00 2003-05-30 00:15:10.544 150 16160.10 328.09 57043.79 88888.00 2003-05-30 00:15:11.544 150 16156.33 324.50 57043.79 88888.00 2003-05-30 00:15:12.544 150 16151.53 321.03 57043.30 88888.00 2003-05-30 00:15:13.544 150 16146.59 317.56 57043.30 88888.00 2003-05-30 00:15:14.544 150 16142.95 313.23 57042.68 88888.00 2003-05-30 00:15:15.544 150 16138.66 309.39 57041.95 88888.00 2003-05-30 00:15:16.544 150 16135.68 305.67 57041.22 88888.00 2003-05-30 00:15:17.544 150 16132.43 302.57 57041.46 88888.00 2003-05-30 00:15:18.544 150 16129.96 298.74 57040.24 88888.00 2003-05-30 00:15:19.544 150 16126.58 296.38 57039.63 88888.00 2003-05-30 00:15:20.544 150 16124.76 292.79 57039.26 88888.00 2003-05-30 00:15:21.544 150 16121.12 290.07 57038.04 88888.00 2003-05-30 00:15:22.544 150 16119.17 287.34 57036.82 88888.00 2003-05-30 00:15:23.544 150 16116.06 284.37 57036.94 88888.00 2003-05-30 00:15:24.544 150 16113.33 282.51 57036.08 88888.00 2003-05-30 00:15:25.544 150 16111.12 280.28 57034.98 88888.00 2003-05-30 00:15:26.544 150 16108.39 278.30 57034.12 88888.00 2003-05-30 00:15:27.544 150 16105.40 276.32 57033.39 88888.00 2003-05-30 00:15:28.544 150 16103.45 275.08 57032.29 88888.00 2003-05-30 00:15:29.544 150 16102.02 273.72 57031.56 88888.00 2003-05-30 00:15:30.544 150 16100.98 273.10 57030.09 88888.00 2003-05-30 00:15:31.544 150 16099.69 272.48 57028.99 88888.00 2003-05-30 00:15:32.544 150 16098.39 271.74 57029.11 88888.00 2003-05-30 00:15:33.544 150 16095.92 271.61 57028.26 88888.00 2003-05-30 00:15:34.544 150 16094.36 271.36 57026.67 88888.00 2003-05-30 00:15:35.544 150 16092.67 270.87 57026.05 88888.00 2003-05-30 00:15:36.544 150 16091.37 271.61 57024.83 88888.00 2003-05-30 00:15:37.544 150 16088.77 271.74 57025.20 88888.00 2003-05-30 00:15:38.544 150 16088.12 272.35 57024.10 88888.00 2003-05-30 00:15:39.544 150 16087.99 273.47 57022.63 88888.00 2003-05-30 00:15:40.544 150 16086.43 274.58 57022.02 88888.00 2003-05-30 00:15:41.544 150 16085.00 275.95 57021.41 88888.00 2003-05-30 00:15:42.544 150 16083.57 276.81 57020.19 88888.00 2003-05-30 00:15:43.544 150 16082.79 277.56 57018.72 88888.00 2003-05-30 00:15:44.544 150 16082.28 278.92 57017.62 88888.00 2003-05-30 00:15:45.544 150 16080.46 281.02 57016.52 88888.00 2003-05-30 00:15:46.544 150 16080.85 282.26 57015.54 88888.00 2003-05-30 00:15:47.544 150 16079.42 283.63 57014.20 88888.00 2003-05-30 00:15:48.544 150 16079.42 285.85 57012.85 88888.00 2003-05-30 00:15:49.544 150 16079.68 287.71 57011.63 88888.00 2003-05-30 00:15:50.544 150 16079.03 288.70 57010.16 88888.00 2003-05-30 00:15:51.544 150 16080.20 290.68 57009.18 88888.00 2003-05-30 00:15:52.544 150 16080.07 291.68 57007.47 88888.00 2003-05-30 00:15:53.544 150 16080.72 293.16 57005.52 88888.00 2003-05-30 00:15:54.544 150 16080.72 294.40 57004.54 88888.00 2003-05-30 00:15:55.544 150 16081.24 296.13 57003.32 88888.00 2003-05-30 00:15:56.544 150 16080.85 297.25 57001.85 88888.00 2003-05-30 00:15:57.544 150 16082.28 297.25 57000.87 88888.00 2003-05-30 00:15:58.544 150 16082.92 298.49 56999.28 88888.00 2003-05-30 00:15:59.544 150 16083.70 299.97 56998.06 88888.00 2003-05-30 00:16:00.544 150 16084.48 300.72 56996.96 88888.00 2003-05-30 00:16:01.544 150 16085.65 301.96 56995.25 88888.00 2003-05-30 00:16:02.544 150 16085.91 302.45 56994.51 88888.00 2003-05-30 00:16:03.544 150 16086.95 304.43 56992.80 88888.00 2003-05-30 00:16:04.544 150 16086.95 304.43 56991.82 88888.00 2003-05-30 00:16:05.544 150 16087.60 305.18 56990.48 88888.00 2003-05-30 00:16:06.544 150 16088.77 305.55 56989.38 88888.00 2003-05-30 00:16:07.544 150 16090.98 307.03 56988.28 88888.00 2003-05-30 00:16:08.544 150 16092.02 308.15 56986.56 88888.00 2003-05-30 00:16:09.544 150 16093.97 309.26 56985.83 88888.00 2003-05-30 00:16:10.544 150 16096.70 310.75 56984.36 88888.00 2003-05-30 00:16:11.544 150 16097.74 311.86 56983.14 88888.00 2003-05-30 00:16:12.544 150 16099.56 313.10 56982.53 88888.00 2003-05-30 00:16:13.544 150 16100.85 314.09 56982.16 88888.00 2003-05-30 00:16:14.544 150 16101.50 315.21 56980.70 88888.00 2003-05-30 00:16:15.544 150 16104.36 316.82 56979.23 88888.00 2003-05-30 00:16:16.544 150 16105.53 317.19 56979.11 88888.00 2003-05-30 00:16:17.544 150 16106.70 318.43 56976.78 88888.00 2003-05-30 00:16:18.544 150 16109.04 320.04 56976.17 88888.00 2003-05-30 00:16:19.544 150 16110.99 322.14 56975.68 88888.00 2003-05-30 00:16:20.544 150 16113.20 324.00 56973.97 88888.00 2003-05-30 00:16:21.544 150 16115.28 325.86 56972.99 88888.00 2003-05-30 00:16:22.544 150 16117.75 328.46 56972.02 88888.00 2003-05-30 00:16:23.544 150 16120.08 330.57 56971.89 88888.00 2003-05-30 00:16:24.544 150 16122.55 332.42 56970.55 88888.00 2003-05-30 00:16:25.544 150 16124.50 335.02 56969.45 88888.00 2003-05-30 00:16:26.544 150 16127.10 336.76 56968.47 88888.00 2003-05-30 00:16:27.544 150 16128.14 338.62 56967.37 88888.00 2003-05-30 00:16:28.544 150 16131.13 340.85 56966.51 88888.00 2003-05-30 00:16:29.544 150 16133.21 342.21 56966.02 88888.00 2003-05-30 00:16:30.544 150 16134.90 345.43 56964.92 88888.00 2003-05-30 00:16:31.544 150 16136.97 347.66 56963.82 88888.00 2003-05-30 00:16:32.544 150 16139.05 351.62 56962.23 88888.00 2003-05-30 00:16:33.544 150 16142.17 355.09 56962.48 88888.00 2003-05-30 00:16:34.544 150 16143.21 358.93 56961.38 88888.00 2003-05-30 00:16:35.544 150 16146.85 363.02 56959.79 88888.00 2003-05-30 00:16:36.544 150 16148.54 366.24 56959.18 88888.00 2003-05-30 00:16:37.544 150 16151.01 369.95 56959.05 88888.00 2003-05-30 00:16:38.544 150 16152.83 373.79 56957.83 88888.00 2003-05-30 00:16:39.544 150 16155.68 377.63 56956.61 88888.00 2003-05-30 00:16:40.544 150 16157.63 380.73 56956.49 88888.00 2003-05-30 00:16:41.544 150 16159.06 383.95 56955.88 88888.00 2003-05-30 00:16:42.544 150 16160.75 387.66 56954.53 88888.00 2003-05-30 00:16:43.544 150 16163.48 391.63 56954.29 88888.00 2003-05-30 00:16:44.544 150 16164.13 395.22 56954.53 88888.00 2003-05-30 00:16:45.544 150 16166.47 398.44 56953.31 88888.00 2003-05-30 00:16:46.544 150 16169.20 402.65 56952.33 88888.00 2003-05-30 00:16:47.544 150 16171.15 406.24 56951.84 88888.00 2003-05-30 00:16:48.544 150 16173.49 411.07 56951.47 88888.00 2003-05-30 00:16:49.544 150 16175.30 416.02 56950.62 88888.00 2003-05-30 00:16:50.544 150 16176.99 419.62 56950.13 88888.00 2003-05-30 00:16:51.544 150 16179.33 422.59 56949.52 88888.00 2003-05-30 00:16:52.544 150 16181.02 426.18 56949.64 88888.00 2003-05-30 00:16:53.544 150 16182.32 429.15 56949.15 88888.00 2003-05-30 00:16:54.544 150 16184.14 432.50 56948.66 88888.00 2003-05-30 00:16:55.544 150 16184.92 435.47 56947.80 88888.00 2003-05-30 00:16:56.544 150 16185.44 438.19 56948.42 88888.00 2003-05-30 00:16:57.544 150 16186.22 440.30 56947.07 88888.00 2003-05-30 00:16:58.544 150 16187.26 443.64 56947.44 88888.00 2003-05-30 00:16:59.544 150 16187.13 446.37 56946.46 88888.00 2003-05-30 00:17:00.544 150 16188.69 448.23 56946.71 88888.00 2003-05-30 00:17:01.544 150 16188.43 451.32 56945.24 88888.00 2003-05-30 00:17:02.544 150 16189.73 452.81 56945.97 88888.00 2003-05-30 00:17:03.544 150 16189.73 455.41 56945.48 88888.00 2003-05-30 00:17:04.544 150 16190.12 456.77 56945.61 88888.00 2003-05-30 00:17:05.544 150 16191.16 459.25 56944.99 88888.00 2003-05-30 00:17:06.544 150 16191.93 460.49 56944.87 88888.00 2003-05-30 00:17:07.544 150 16192.19 462.22 56945.12 88888.00 2003-05-30 00:17:08.544 150 16192.58 463.34 56945.36 88888.00 2003-05-30 00:17:09.544 150 16193.36 465.44 56945.12 88888.00 2003-05-30 00:17:10.544 150 16193.75 466.43 56945.36 88888.00 2003-05-30 00:17:11.544 150 16193.75 468.17 56945.36 88888.00 2003-05-30 00:17:12.544 150 16193.49 468.79 56945.73 88888.00 2003-05-30 00:17:13.544 150 16193.62 470.52 56945.61 88888.00 2003-05-30 00:17:14.544 150 16192.71 471.51 56946.21 88888.00 2003-05-30 00:17:15.544 150 16192.58 472.63 56946.46 88888.00 2003-05-30 00:17:16.544 150 16191.93 473.37 56947.56 88888.00 2003-05-30 00:17:17.544 150 16191.54 474.86 56947.20 88888.00 2003-05-30 00:17:18.544 150 16190.64 476.34 56947.80 88888.00 2003-05-30 00:17:19.544 150 16190.77 477.70 56948.54 88888.00 2003-05-30 00:17:20.544 150 16190.64 479.19 56949.03 88888.00 2003-05-30 00:17:21.544 150 16189.34 481.05 56950.38 88888.00 2003-05-30 00:17:22.544 150 16188.04 481.92 56951.35 88888.00 2003-05-30 00:17:23.544 150 16187.78 482.53 56950.98 88888.00 2003-05-30 00:17:24.544 150 16187.00 485.26 56952.33 88888.00 2003-05-30 00:17:25.544 150 16186.48 485.63 56953.31 88888.00 2003-05-30 00:17:26.544 150 16184.92 486.99 56954.29 88888.00 2003-05-30 00:17:27.544 150 16183.88 487.74 56955.27 88888.00 2003-05-30 00:17:28.544 150 16182.71 488.97 56955.39 88888.00 2003-05-30 00:17:29.544 150 16181.02 490.46 56957.71 88888.00 2003-05-30 00:17:30.544 150 16179.98 491.08 56957.83 88888.00 2003-05-30 00:17:31.544 150 16178.55 492.20 56959.05 88888.00 2003-05-30 00:17:32.544 150 16177.51 492.81 56960.28 88888.00 2003-05-30 00:17:33.544 150 16176.60 493.31 56961.25 88888.00 2003-05-30 00:17:34.544 150 16175.82 494.42 56962.23 88888.00 2003-05-30 00:17:35.544 150 16175.17 494.80 56963.09 88888.00 2003-05-30 00:17:36.544 150 16174.78 495.17 56964.80 88888.00 2003-05-30 00:17:37.544 150 16173.09 496.28 56965.66 88888.00 2003-05-30 00:17:38.544 150 16172.83 497.40 56966.64 88888.00 2003-05-30 00:17:39.544 150 16171.28 497.27 56967.73 88888.00 2003-05-30 00:17:40.544 150 16171.93 498.88 56968.59 88888.00 2003-05-30 00:17:41.544 150 16171.15 497.89 56970.18 88888.00 2003-05-30 00:17:42.544 150 16170.89 498.76 56971.16 88888.00 2003-05-30 00:17:43.544 150 16171.02 499.01 56972.38 88888.00 2003-05-30 00:17:44.544 150 16170.76 498.64 56973.11 88888.00 2003-05-30 00:17:45.544 150 16169.98 498.76 56974.70 88888.00 2003-05-30 00:17:46.544 150 16171.15 498.76 56975.20 88888.00 2003-05-30 00:17:47.544 150 16170.89 498.88 56977.03 88888.00 2003-05-30 00:17:48.544 150 16171.15 499.75 56977.39 88888.00 2003-05-30 00:17:49.544 150 16171.41 499.01 56979.11 88888.00 2003-05-30 00:17:50.544 150 16171.67 498.88 56979.84 88888.00 2003-05-30 00:17:51.544 150 16172.83 499.13 56980.70 88888.00 2003-05-30 00:17:52.544 150 16173.35 498.88 56981.92 88888.00 2003-05-30 00:17:53.544 150 16173.62 499.50 56982.77 88888.00 2003-05-30 00:17:54.544 150 16173.75 499.13 56984.48 88888.00 2003-05-30 00:17:55.544 150 16174.52 499.38 56985.22 88888.00 2003-05-30 00:17:56.544 150 16175.30 499.50 56985.71 88888.00 2003-05-30 00:17:57.544 150 16175.69 498.64 56986.56 88888.00 2003-05-30 00:17:58.544 150 16177.12 499.13 56987.30 88888.00 2003-05-30 00:17:59.544 150 16176.34 498.88 56989.01 88888.00 2003-05-30 00:18:00.544 150 16176.47 498.76 56989.87 88888.00 2003-05-30 00:18:01.544 150 16176.86 498.64 56990.36 88888.00 2003-05-30 00:18:02.544 150 16177.51 498.26 56991.58 88888.00 2003-05-30 00:18:03.544 150 16177.12 497.64 56992.31 88888.00 2003-05-30 00:18:04.544 150 16175.82 496.90 56992.92 88888.00 2003-05-30 00:18:05.544 150 16176.34 495.54 56993.54 88888.00 2003-05-30 00:18:06.544 150 16175.56 494.67 56994.02 88888.00 2003-05-30 00:18:07.544 150 16175.04 493.31 56995.37 88888.00 2003-05-30 00:18:08.544 150 16174.26 492.57 56995.73 88888.00 2003-05-30 00:18:09.544 150 16173.49 490.96 56996.71 88888.00 2003-05-30 00:18:10.544 150 16171.93 490.21 56997.57 88888.00 2003-05-30 00:18:11.544 150 16171.80 488.36 56997.32 88888.00 2003-05-30 00:18:12.544 150 16170.63 487.36 56997.32 88888.00 2003-05-30 00:18:13.544 150 16168.55 486.50 56997.20 88888.00 2003-05-30 00:18:14.544 150 16168.29 484.64 56997.93 88888.00 2003-05-30 00:18:15.544 150 16167.38 483.90 56998.55 88888.00 2003-05-30 00:18:16.544 150 16165.56 483.28 56998.91 88888.00 2003-05-30 00:18:17.544 150 16163.87 482.41 56999.04 88888.00 2003-05-30 00:18:18.544 150 16162.83 481.92 56999.52 88888.00 2003-05-30 00:18:19.544 150 16161.79 480.43 56999.52 88888.00 2003-05-30 00:18:20.544 150 16160.10 480.06 56999.52 88888.00 2003-05-30 00:18:21.544 150 16158.41 479.56 56999.16 88888.00 2003-05-30 00:18:22.544 150 16156.98 479.07 56999.89 88888.00 2003-05-30 00:18:23.544 150 16155.29 479.19 56999.40 88888.00 2003-05-30 00:18:24.544 150 16153.35 478.32 56999.65 88888.00 2003-05-30 00:18:25.544 150 16152.57 478.45 56999.16 88888.00 2003-05-30 00:18:26.544 150 16151.14 478.69 56999.40 88888.00 2003-05-30 00:18:27.544 150 16149.97 478.69 56999.89 88888.00 2003-05-30 00:18:28.544 150 16149.45 478.45 56999.28 88888.00 2003-05-30 00:18:29.544 150 16147.76 478.20 56999.16 88888.00 2003-05-30 00:18:30.544 150 16146.98 478.45 56999.16 88888.00 2003-05-30 00:18:31.544 150 16146.07 478.45 56999.65 88888.00 2003-05-30 00:18:32.544 150 16145.68 477.83 56999.40 88888.00 2003-05-30 00:18:33.544 150 16144.51 478.08 56999.65 88888.00 2003-05-30 00:18:34.544 150 16144.51 477.58 56999.04 88888.00 2003-05-30 00:18:35.544 150 16143.99 476.71 56999.52 88888.00 2003-05-30 00:18:36.544 150 16144.38 476.59 56999.16 88888.00 2003-05-30 00:18:37.544 150 16143.34 477.21 56999.16 88888.00 2003-05-30 00:18:38.544 150 16142.95 477.08 56998.43 88888.00 2003-05-30 00:18:39.544 150 16142.30 476.96 56998.79 88888.00 2003-05-30 00:18:40.544 150 16141.13 477.08 56999.04 88888.00 2003-05-30 00:18:41.544 150 16140.61 476.47 56998.67 88888.00 2003-05-30 00:18:42.544 150 16139.70 476.09 56998.91 88888.00 2003-05-30 00:18:43.544 150 16138.66 475.97 56998.18 88888.00 2003-05-30 00:18:44.544 150 16138.01 475.47 56998.67 88888.00 2003-05-30 00:18:45.544 150 16136.71 474.98 56998.18 88888.00 2003-05-30 00:18:46.544 150 16135.94 475.35 56998.30 88888.00 2003-05-30 00:18:47.544 150 16134.25 474.86 56997.45 88888.00 2003-05-30 00:18:48.544 150 16132.43 474.48 56997.20 88888.00 2003-05-30 00:18:49.544 150 16131.65 473.00 56997.08 88888.00 2003-05-30 00:18:50.544 150 16130.48 472.25 56996.71 88888.00 2003-05-30 00:18:51.544 150 16128.79 472.38 56996.59 88888.00 2003-05-30 00:18:52.544 150 16127.75 471.02 56995.98 88888.00 2003-05-30 00:18:53.544 150 16125.80 470.77 56995.37 88888.00 2003-05-30 00:18:54.544 150 16124.76 470.03 56995.12 88888.00 2003-05-30 00:18:55.544 150 16122.16 469.53 56995.12 88888.00 2003-05-30 00:18:56.544 150 16120.86 468.79 56994.14 88888.00 2003-05-30 00:18:57.544 150 16119.17 468.66 56993.90 88888.00 2003-05-30 00:18:58.544 150 16117.10 466.93 56993.90 88888.00 2003-05-30 00:18:59.544 150 16114.76 466.93 56993.41 88888.00 2003-05-30 00:19:00.544 150 16113.33 466.06 56992.68 88888.00 2003-05-30 00:19:01.544 150 16111.77 465.44 56991.45 88888.00 2003-05-30 00:19:02.544 150 16110.47 465.32 56991.33 88888.00 2003-05-30 00:19:03.544 150 16108.39 463.96 56990.72 88888.00 2003-05-30 00:19:04.544 150 16107.09 463.09 56989.50 88888.00 2003-05-30 00:19:05.544 150 16106.31 463.21 56989.74 88888.00 2003-05-30 00:19:06.544 150 16105.14 462.59 56988.77 88888.00 2003-05-30 00:19:07.544 150 16104.49 461.73 56987.54 88888.00 2003-05-30 00:19:08.544 150 16103.71 461.23 56987.05 88888.00 2003-05-30 00:19:09.544 150 16102.80 459.87 56986.93 88888.00 2003-05-30 00:19:10.544 150 16101.63 459.87 56985.83 88888.00 2003-05-30 00:19:11.544 150 16100.72 458.01 56985.95 88888.00 2003-05-30 00:19:12.544 150 16099.56 457.52 56984.85 88888.00 2003-05-30 00:19:13.544 150 16099.69 455.66 56983.63 88888.00 2003-05-30 00:19:14.544 150 16097.74 454.42 56983.63 88888.00 2003-05-30 00:19:15.544 150 16097.87 454.05 56982.16 88888.00 2003-05-30 00:19:16.544 150 16097.09 451.82 56981.55 88888.00 2003-05-30 00:19:17.544 150 16096.96 451.57 56981.55 88888.00 2003-05-30 00:19:18.544 150 16097.22 449.47 56980.70 88888.00 2003-05-30 00:19:19.544 150 16096.70 448.23 56979.47 88888.00 2003-05-30 00:19:20.544 150 16096.96 446.99 56979.84 88888.00 2003-05-30 00:19:21.544 150 16097.22 445.75 56978.86 88888.00 2003-05-30 00:19:22.544 150 16097.22 444.14 56978.13 88888.00 2003-05-30 00:19:23.544 150 16097.87 442.28 56977.27 88888.00 2003-05-30 00:19:24.544 150 16097.22 441.29 56977.27 88888.00 2003-05-30 00:19:25.544 150 16097.61 440.18 56976.05 88888.00 2003-05-30 00:19:26.544 150 16098.65 438.81 56975.07 88888.00 2003-05-30 00:19:27.544 150 16099.17 437.08 56974.21 88888.00 2003-05-30 00:19:28.544 150 16098.26 436.09 56973.36 88888.00 2003-05-30 00:19:29.544 150 16098.91 435.72 56972.99 88888.00 2003-05-30 00:19:30.544 150 16100.08 434.48 56971.77 88888.00 2003-05-30 00:19:31.544 150 16100.59 433.24 56971.28 88888.00 2003-05-30 00:19:32.544 150 16100.21 432.50 56970.91 88888.00 2003-05-30 00:19:33.544 150 16100.72 431.88 56970.30 88888.00 2003-05-30 00:19:34.544 150 16101.12 430.02 56969.57 88888.00 2003-05-30 00:19:35.544 150 16102.15 430.02 56968.84 88888.00 2003-05-30 00:19:36.544 150 16102.54 429.90 56966.88 88888.00 2003-05-30 00:19:37.544 150 16102.93 429.65 56966.51 88888.00 2003-05-30 00:19:38.544 150 16103.45 428.91 56965.78 88888.00 2003-05-30 00:19:39.544 150 16103.84 429.52 56964.31 88888.00 2003-05-30 00:19:40.544 150 16104.88 429.40 56964.68 88888.00 2003-05-30 00:19:41.544 150 16105.27 429.90 56962.23 88888.00 2003-05-30 00:19:42.544 150 16105.66 430.39 56962.11 88888.00 2003-05-30 00:19:43.544 150 16106.31 429.90 56961.13 88888.00 2003-05-30 00:19:44.544 150 16106.96 430.02 56960.28 88888.00 2003-05-30 00:19:45.544 150 16107.35 429.77 56959.66 88888.00 2003-05-30 00:19:46.544 150 16108.78 430.02 56958.32 88888.00 2003-05-30 00:19:47.544 150 16108.00 429.90 56958.08 88888.00 2003-05-30 00:19:48.544 150 16109.43 429.52 56957.10 88888.00 2003-05-30 00:19:49.544 150 16110.34 430.14 56956.36 88888.00 2003-05-30 00:19:50.544 150 16110.99 429.90 56955.14 88888.00 2003-05-30 00:19:51.544 150 16112.68 430.39 56954.77 88888.00 2003-05-30 00:19:52.544 150 16114.11 430.89 56954.77 88888.00 2003-05-30 00:19:53.544 150 16114.63 430.64 56953.43 88888.00 2003-05-30 00:19:54.544 150 16116.45 430.39 56953.06 88888.00 2003-05-30 00:19:55.544 150 16117.36 431.14 56952.09 88888.00 2003-05-30 00:19:56.544 150 16119.04 431.14 56951.84 88888.00 2003-05-30 00:19:57.544 150 16120.47 431.01 56951.47 88888.00 2003-05-30 00:19:58.544 150 16121.90 431.38 56951.35 88888.00 2003-05-30 00:19:59.544 150 16123.46 431.38 56950.98 88888.00 2003-05-30 00:20:00.544 150 16125.54 432.13 56950.25 88888.00 2003-05-30 00:20:01.544 150 16126.97 431.26 56950.25 88888.00 2003-05-30 00:20:02.544 150 16128.53 432.25 56950.38 88888.00 2003-05-30 00:20:03.544 150 16130.48 432.25 56949.15 88888.00 2003-05-30 00:20:04.544 150 16132.04 432.87 56949.64 88888.00 2003-05-30 00:20:05.544 150 16134.12 432.13 56950.13 88888.00 2003-05-30 00:20:06.544 150 16135.68 433.36 56950.13 88888.00 2003-05-30 00:20:07.544 150 16136.07 433.74 56949.52 88888.00 2003-05-30 00:20:08.544 150 16137.37 433.98 56949.76 88888.00 2003-05-30 00:20:09.544 150 16139.05 433.98 56950.98 88888.00 2003-05-30 00:20:10.544 150 16139.83 434.85 56951.35 88888.00 2003-05-30 00:20:11.544 150 16140.35 434.23 56951.23 88888.00 2003-05-30 00:20:12.544 150 16141.26 435.10 56951.60 88888.00 2003-05-30 00:20:13.544 150 16141.39 434.97 56952.45 88888.00 2003-05-30 00:20:14.544 150 16141.39 435.10 56952.82 88888.00 2003-05-30 00:20:15.544 150 16141.78 435.97 56953.31 88888.00 2003-05-30 00:20:16.544 150 16140.74 436.46 56954.04 88888.00 2003-05-30 00:20:17.544 150 16140.87 436.46 56954.90 88888.00 2003-05-30 00:20:18.544 150 16141.26 437.08 56955.27 88888.00 2003-05-30 00:20:19.544 150 16141.26 436.83 56955.75 88888.00 2003-05-30 00:20:20.544 150 16141.26 436.83 56956.24 88888.00 2003-05-30 00:20:21.544 150 16140.74 436.58 56956.86 88888.00 2003-05-30 00:20:22.544 150 16139.96 436.83 56956.86 88888.00 2003-05-30 00:20:23.544 150 16140.22 436.46 56958.20 88888.00 2003-05-30 00:20:24.544 150 16139.57 436.21 56958.81 88888.00 2003-05-30 00:20:25.544 150 16140.09 436.34 56959.54 88888.00 2003-05-30 00:20:26.544 150 16139.70 436.09 56960.03 88888.00 2003-05-30 00:20:27.544 150 16140.61 436.09 56960.52 88888.00 2003-05-30 00:20:28.544 150 16140.09 436.46 56961.62 88888.00 2003-05-30 00:20:29.544 150 16140.61 436.46 56962.48 88888.00 2003-05-30 00:20:30.544 150 16140.22 436.21 56963.21 88888.00 2003-05-30 00:20:31.544 150 16141.00 436.71 56963.95 88888.00 2003-05-30 00:20:32.544 150 16141.39 436.83 56964.55 88888.00 2003-05-30 00:20:33.544 150 16141.52 436.71 56965.41 88888.00 2003-05-30 00:20:34.544 150 16142.43 436.96 56965.78 88888.00 2003-05-30 00:20:35.544 150 16142.56 437.82 56967.12 88888.00 2003-05-30 00:20:36.544 150 16142.82 438.57 56967.98 88888.00 2003-05-30 00:20:37.544 150 16143.86 439.19 56968.59 88888.00 2003-05-30 00:20:38.544 150 16144.25 439.19 56969.45 88888.00 2003-05-30 00:20:39.544 150 16144.25 440.18 56969.45 88888.00 2003-05-30 00:20:40.544 150 16145.42 440.80 56970.79 88888.00 2003-05-30 00:20:41.544 150 16144.77 441.29 56970.91 88888.00 2003-05-30 00:20:42.544 150 16144.64 441.91 56971.89 88888.00 2003-05-30 00:20:43.544 150 16145.16 442.53 56973.36 88888.00 2003-05-30 00:20:44.544 150 16144.64 442.90 56974.83 88888.00 2003-05-30 00:20:45.544 150 16144.12 442.65 56975.56 88888.00 2003-05-30 00:20:46.544 150 16144.38 442.78 56975.93 88888.00 2003-05-30 00:20:47.544 150 16143.73 443.15 56976.91 88888.00 2003-05-30 00:20:48.544 150 16143.47 443.27 56978.00 88888.00 2003-05-30 00:20:49.544 150 16142.82 443.77 56978.98 88888.00 2003-05-30 00:20:50.544 150 16143.08 444.14 56979.47 88888.00 2003-05-30 00:20:51.544 150 16141.91 445.01 56980.21 88888.00 2003-05-30 00:20:52.544 150 16141.65 445.63 56980.94 88888.00 2003-05-30 00:20:53.544 150 16141.26 446.00 56981.92 88888.00 2003-05-30 00:20:54.544 150 16141.78 446.74 56982.89 88888.00 2003-05-30 00:20:55.544 150 16141.78 447.36 56983.39 88888.00 2003-05-30 00:20:56.544 150 16141.65 448.47 56983.88 88888.00 2003-05-30 00:20:57.544 150 16142.04 448.72 56986.07 88888.00 2003-05-30 00:20:58.544 150 16141.91 450.33 56985.83 88888.00 2003-05-30 00:20:59.544 150 16143.21 450.33 56986.93 88888.00 2003-05-30 00:21:00.544 150 16143.21 450.46 56987.91 88888.00 2003-05-30 00:21:01.544 150 16144.12 451.20 56988.77 88888.00 2003-05-30 00:21:02.544 150 16144.38 452.07 56989.50 88888.00 2003-05-30 00:21:03.544 150 16144.64 453.06 56989.50 88888.00 2003-05-30 00:21:04.544 150 16146.07 453.68 56990.84 88888.00 2003-05-30 00:21:05.544 150 16146.59 454.30 56990.36 88888.00 2003-05-30 00:21:06.544 150 16147.76 455.66 56991.45 88888.00 2003-05-30 00:21:07.544 150 16148.54 455.29 56992.19 88888.00 2003-05-30 00:21:08.544 150 16149.97 457.14 56992.19 88888.00 2003-05-30 00:21:09.544 150 16151.01 457.76 56993.04 88888.00 2003-05-30 00:21:10.544 150 16152.44 458.75 56993.17 88888.00 2003-05-30 00:21:11.544 150 16153.87 459.75 56994.02 88888.00 2003-05-30 00:21:12.544 150 16156.07 461.11 56993.90 88888.00 2003-05-30 00:21:13.544 150 16156.46 462.22 56994.14 88888.00 2003-05-30 00:21:14.544 150 16158.15 462.59 56994.14 88888.00 2003-05-30 00:21:15.544 150 16159.06 463.46 56994.63 88888.00 2003-05-30 00:21:16.544 150 16161.01 465.07 56994.39 88888.00 2003-05-30 00:21:17.544 150 16162.96 466.43 56995.12 88888.00 2003-05-30 00:21:18.544 150 16164.13 467.30 56994.63 88888.00 2003-05-30 00:21:19.544 150 16166.60 468.91 56994.27 88888.00 2003-05-30 00:21:20.544 150 16168.81 470.03 56993.90 88888.00 2003-05-30 00:21:21.544 150 16170.76 472.01 56994.27 88888.00 2003-05-30 00:21:22.544 150 16172.45 473.25 56993.90 88888.00 2003-05-30 00:21:23.544 150 16174.00 474.73 56993.90 88888.00 2003-05-30 00:21:24.544 150 16176.60 476.09 56993.41 88888.00 2003-05-30 00:21:25.544 150 16177.64 478.32 56993.17 88888.00 2003-05-30 00:21:26.544 150 16179.85 478.69 56993.41 88888.00 2003-05-30 00:21:27.544 150 16182.19 481.05 56991.95 88888.00 2003-05-30 00:21:28.544 150 16184.40 482.53 56992.80 88888.00 2003-05-30 00:21:29.544 150 16186.09 484.02 56992.68 88888.00 2003-05-30 00:21:30.544 150 16189.08 485.51 56991.95 88888.00 2003-05-30 00:21:31.544 150 16191.03 487.12 56991.09 88888.00 2003-05-30 00:21:32.544 150 16193.10 488.23 56990.72 88888.00 2003-05-30 00:21:33.544 150 16195.18 489.84 56990.96 88888.00 2003-05-30 00:21:34.544 150 16197.39 492.07 56990.72 88888.00 2003-05-30 00:21:35.544 150 16198.95 492.57 56990.96 88888.00 2003-05-30 00:21:36.544 150 16200.77 494.18 56990.60 88888.00 2003-05-30 00:21:37.544 150 16202.46 495.04 56989.99 88888.00 2003-05-30 00:21:38.544 150 16202.98 495.79 56989.62 88888.00 2003-05-30 00:21:39.544 150 16204.80 497.52 56989.74 88888.00 2003-05-30 00:21:40.544 150 16206.10 498.14 56989.99 88888.00 2003-05-30 00:21:41.544 150 16207.40 499.63 56990.48 88888.00 2003-05-30 00:21:42.544 150 16207.79 501.11 56989.62 88888.00 2003-05-30 00:21:43.544 150 16209.60 501.24 56989.50 88888.00 2003-05-30 00:21:44.544 150 16209.34 502.47 56989.01 88888.00 2003-05-30 00:21:45.544 150 16210.77 504.08 56989.87 88888.00 2003-05-30 00:21:46.544 150 16211.68 505.45 56989.01 88888.00 2003-05-30 00:21:47.544 150 16212.20 506.69 56989.01 88888.00 2003-05-30 00:21:48.544 150 16212.59 506.31 56988.89 88888.00 2003-05-30 00:21:49.544 150 16213.50 508.17 56989.99 88888.00 2003-05-30 00:21:50.544 150 16213.37 508.17 56989.87 88888.00 2003-05-30 00:21:51.544 150 16214.93 508.54 56990.36 88888.00 2003-05-30 00:21:52.544 150 16215.71 509.78 56989.25 88888.00 2003-05-30 00:21:53.544 150 16216.49 510.28 56989.38 88888.00 2003-05-30 00:21:54.544 150 16217.27 510.65 56989.74 88888.00 2003-05-30 00:21:55.544 150 16218.44 511.89 56990.11 88888.00 2003-05-30 00:21:56.544 150 16219.09 511.89 56990.23 88888.00 2003-05-30 00:21:57.544 150 16219.87 512.63 56989.99 88888.00 2003-05-30 00:21:58.544 150 16220.52 512.75 56989.74 88888.00 2003-05-30 00:21:59.544 150 16220.26 513.99 56990.72 88888.00 2003-05-30 00:22:00.544 150 16220.13 514.36 56991.33 88888.00 2003-05-30 00:22:01.544 150 16220.52 515.48 56990.96 88888.00 2003-05-30 00:22:02.544 150 16220.78 515.73 56991.95 88888.00 2003-05-30 00:22:03.544 150 16221.17 515.85 56991.21 88888.00 2003-05-30 00:22:04.544 150 16221.04 516.47 56991.95 88888.00 2003-05-30 00:22:05.544 150 16220.78 517.34 56991.58 88888.00 2003-05-30 00:22:06.544 150 16221.43 517.83 56992.19 88888.00 2003-05-30 00:22:07.544 150 16220.78 518.33 56992.68 88888.00 2003-05-30 00:22:08.544 150 16220.65 518.20 56993.04 88888.00 2003-05-30 00:22:09.544 150 16220.91 519.20 56992.68 88888.00 2003-05-30 00:22:10.544 150 16220.39 519.44 56993.66 88888.00 2003-05-30 00:22:11.544 150 16220.13 519.81 56993.66 88888.00 2003-05-30 00:22:12.544 150 16219.35 520.31 56994.02 88888.00 2003-05-30 00:22:13.543 150 16220.26 520.81 56993.66 88888.00 2003-05-30 00:22:14.543 150 16219.48 520.81 56994.51 88888.00 2003-05-30 00:22:15.543 150 16220.26 521.30 56995.00 88888.00 2003-05-30 00:22:16.543 150 16219.48 520.68 56995.00 88888.00 2003-05-30 00:22:17.543 150 16219.74 520.81 56995.00 88888.00 2003-05-30 00:22:18.543 150 16220.00 520.93 56995.86 88888.00 2003-05-30 00:22:19.543 150 16220.65 520.43 56995.86 88888.00 2003-05-30 00:22:20.543 150 16219.87 521.05 56996.22 88888.00 2003-05-30 00:22:21.543 150 16220.39 520.93 56996.59 88888.00 2003-05-30 00:22:22.543 150 16221.30 519.81 56997.20 88888.00 2003-05-30 00:22:23.543 150 16221.82 519.81 56997.20 88888.00 2003-05-30 00:22:24.543 150 16222.08 520.19 56997.45 88888.00 2003-05-30 00:22:25.543 150 16221.30 519.57 56997.93 88888.00 2003-05-30 00:22:26.543 150 16221.04 518.82 56998.55 88888.00 2003-05-30 00:22:27.543 150 16220.65 518.08 56998.91 88888.00 2003-05-30 00:22:28.543 150 16220.78 518.45 56999.77 88888.00 2003-05-30 00:22:29.543 150 16221.17 518.08 56999.77 88888.00 2003-05-30 00:22:30.543 150 16220.65 516.35 57000.87 88888.00 2003-05-30 00:22:31.543 150 16220.91 516.47 57001.23 88888.00 2003-05-30 00:22:32.543 150 16220.65 516.22 57001.23 88888.00 2003-05-30 00:22:33.543 150 16221.56 515.60 57001.60 88888.00 2003-05-30 00:22:34.543 150 16222.60 514.36 57002.21 88888.00 2003-05-30 00:22:35.543 150 16223.51 513.50 57003.32 88888.00 2003-05-30 00:22:36.543 150 16223.90 513.87 57003.80 88888.00 2003-05-30 00:22:37.543 150 16225.59 513.75 57004.54 88888.00 2003-05-30 00:22:38.543 150 16226.24 513.62 57005.03 88888.00 2003-05-30 00:22:39.543 150 16225.59 513.25 57005.27 88888.00 2003-05-30 00:22:40.543 150 16226.24 512.63 57006.00 88888.00 2003-05-30 00:22:41.543 150 16225.46 512.26 57006.12 88888.00 2003-05-30 00:22:42.543 150 16224.16 511.76 57007.96 88888.00 2003-05-30 00:22:43.543 150 16224.16 511.02 57007.71 88888.00 2003-05-30 00:22:44.543 150 16223.90 510.65 57008.33 88888.00 2003-05-30 00:22:45.543 150 16223.90 509.91 57008.21 88888.00 2003-05-30 00:22:46.543 150 16224.29 508.67 57008.82 88888.00 2003-05-30 00:22:47.543 150 16224.29 508.05 57009.55 88888.00 2003-05-30 00:22:48.543 150 16225.20 507.31 57010.04 88888.00 2003-05-30 00:22:49.543 150 16226.11 506.56 57010.77 88888.00 2003-05-30 00:22:50.543 150 16226.11 505.45 57010.53 88888.00 2003-05-30 00:22:51.543 150 16228.31 503.59 57012.12 88888.00 2003-05-30 00:22:52.543 150 16228.57 503.96 57012.24 88888.00 2003-05-30 00:22:53.543 150 16229.61 501.73 57013.34 88888.00 2003-05-30 00:22:54.543 150 16229.61 500.37 57013.59 88888.00 2003-05-30 00:22:55.543 150 16229.09 499.01 57014.32 88888.00 2003-05-30 00:22:56.543 150 16228.44 498.39 57014.68 88888.00 2003-05-30 00:22:57.543 150 16227.67 497.89 57014.93 88888.00 2003-05-30 00:22:58.543 150 16226.76 496.53 57015.91 88888.00 2003-05-30 00:22:59.543 150 16225.98 495.54 57016.03 88888.00 2003-05-30 00:23:00.543 150 16226.37 493.31 57017.01 88888.00 2003-05-30 00:23:01.543 150 16225.59 492.32 57017.50 88888.00 2003-05-30 00:23:02.543 150 16226.89 490.58 57017.86 88888.00 2003-05-30 00:23:03.543 150 16227.02 489.84 57017.74 88888.00 2003-05-30 00:23:04.543 150 16226.89 487.74 57019.70 88888.00 2003-05-30 00:23:05.543 150 16227.54 486.25 57019.33 88888.00 2003-05-30 00:23:06.543 150 16228.57 484.89 57020.43 88888.00 2003-05-30 00:23:07.543 150 16229.22 483.53 57020.92 88888.00 2003-05-30 00:23:08.543 150 16229.22 482.53 57021.16 88888.00 2003-05-30 00:23:09.543 150 16228.70 480.92 57021.90 88888.00 2003-05-30 00:23:10.543 150 16228.57 479.81 57022.63 88888.00 2003-05-30 00:23:11.543 150 16228.44 478.57 57023.00 88888.00 2003-05-30 00:23:12.543 150 16227.15 476.96 57023.86 88888.00 2003-05-30 00:23:13.543 150 16225.98 475.10 57024.10 88888.00 2003-05-30 00:23:14.543 150 16224.68 474.11 57024.22 88888.00 2003-05-30 00:23:15.543 150 16224.81 472.50 57024.46 88888.00 2003-05-30 00:23:16.543 150 16223.38 471.64 57025.08 88888.00 2003-05-30 00:23:17.543 150 16223.51 470.89 57025.57 88888.00 2003-05-30 00:23:18.543 150 16221.95 469.90 57025.20 88888.00 2003-05-30 00:23:19.543 150 16221.43 468.66 57026.30 88888.00 2003-05-30 00:23:20.543 150 16220.78 468.66 57025.81 88888.00 2003-05-30 00:23:21.543 150 16218.57 467.42 57025.81 88888.00 2003-05-30 00:23:22.543 150 16217.92 466.43 57025.93 88888.00 2003-05-30 00:23:23.543 150 16217.53 465.69 57026.18 88888.00 2003-05-30 00:23:24.543 150 16216.49 464.70 57026.42 88888.00 2003-05-30 00:23:25.543 150 16215.19 463.58 57026.55 88888.00 2003-05-30 00:23:26.543 150 16214.02 462.84 57026.67 88888.00 2003-05-30 00:23:27.543 150 16214.02 462.10 57027.04 88888.00 2003-05-30 00:23:28.543 150 16212.98 462.22 57026.42 88888.00 2003-05-30 00:23:29.543 150 16211.29 461.36 57027.04 88888.00 2003-05-30 00:23:30.543 150 16209.74 461.23 57026.91 88888.00 2003-05-30 00:23:31.543 150 16209.08 460.49 57026.67 88888.00 2003-05-30 00:23:32.543 150 16207.79 460.24 57026.30 88888.00 2003-05-30 00:23:33.543 150 16206.49 459.75 57026.30 88888.00 2003-05-30 00:23:34.543 150 16206.75 459.50 57026.18 88888.00 2003-05-30 00:23:35.543 150 16206.23 459.99 57025.93 88888.00 2003-05-30 00:23:36.543 150 16205.71 459.87 57025.45 88888.00 2003-05-30 00:23:37.543 150 16205.19 459.37 57025.20 88888.00 2003-05-30 00:23:38.543 150 16204.67 458.01 57024.83 88888.00 2003-05-30 00:23:39.543 150 16202.59 457.89 57025.45 88888.00 2003-05-30 00:23:40.543 150 16202.33 457.76 57024.71 88888.00 2003-05-30 00:23:41.543 150 16201.42 456.65 57023.98 88888.00 2003-05-30 00:23:42.543 150 16200.64 457.02 57024.59 88888.00 2003-05-30 00:23:43.543 150 16199.73 457.02 57024.22 88888.00 2003-05-30 00:23:44.543 150 16197.78 456.65 57024.46 88888.00 2003-05-30 00:23:45.543 150 16196.61 457.02 57023.49 88888.00 2003-05-30 00:23:46.543 150 16194.92 456.03 57023.73 88888.00 2003-05-30 00:23:47.543 150 16193.49 455.91 57023.73 88888.00 2003-05-30 00:23:48.543 150 16191.67 454.79 57022.39 88888.00 2003-05-30 00:23:49.543 150 16190.64 454.92 57023.12 88888.00 2003-05-30 00:23:50.543 150 16189.86 454.67 57022.14 88888.00 2003-05-30 00:23:51.543 150 16188.43 453.68 57021.66 88888.00 2003-05-30 00:23:52.543 150 16187.00 453.92 57022.63 88888.00 2003-05-30 00:23:53.543 150 16186.09 454.67 57022.14 88888.00 2003-05-30 00:23:54.543 150 16185.70 454.30 57022.27 88888.00 2003-05-30 00:23:55.543 150 16185.57 453.18 57022.02 88888.00 2003-05-30 00:23:56.543 150 16185.18 453.68 57021.29 88888.00 2003-05-30 00:23:57.543 150 16185.31 453.06 57021.78 88888.00 2003-05-30 00:23:58.543 150 16184.79 452.81 57022.02 88888.00 2003-05-30 00:23:59.543 150 16184.27 452.44 57021.53 88888.00 2003-05-30 00:24:00.543 150 16183.75 452.19 57021.53 88888.00 2003-05-30 00:24:01.543 150 16182.84 452.31 57021.53 88888.00 2003-05-30 00:24:02.543 150 16181.93 452.56 57022.14 88888.00 2003-05-30 00:24:03.543 150 16180.89 452.81 57021.16 88888.00 2003-05-30 00:24:04.543 150 16180.50 453.06 57021.78 88888.00 2003-05-30 00:24:05.543 150 16180.11 453.18 57021.41 88888.00 2003-05-30 00:24:06.543 150 16179.59 453.80 57021.90 88888.00 2003-05-30 00:24:07.543 150 16179.46 454.54 57022.14 88888.00 2003-05-30 00:24:08.543 150 16178.42 454.92 57022.14 88888.00 2003-05-30 00:24:09.543 150 16178.55 455.53 57022.63 88888.00 2003-05-30 00:24:10.543 150 16179.46 454.79 57022.39 88888.00 2003-05-30 00:24:11.543 150 16178.16 456.53 57022.51 88888.00 2003-05-30 00:24:12.543 150 16178.16 456.77 57022.51 88888.00 2003-05-30 00:24:13.543 150 16176.86 456.40 57023.00 88888.00 2003-05-30 00:24:14.543 150 16175.43 457.14 57022.88 88888.00 2003-05-30 00:24:15.543 150 16173.75 457.14 57023.00 88888.00 2003-05-30 00:24:16.543 150 16171.93 457.76 57023.61 88888.00 2003-05-30 00:24:17.543 150 16170.89 459.25 57023.98 88888.00 2003-05-30 00:24:18.543 150 16168.42 459.25 57023.73 88888.00 2003-05-30 00:24:19.543 150 16167.51 460.24 57024.22 88888.00 2003-05-30 00:24:20.543 150 16166.47 461.11 57023.98 88888.00 2003-05-30 00:24:21.543 150 16165.82 461.48 57024.10 88888.00 2003-05-30 00:24:22.543 150 16164.00 462.35 57023.73 88888.00 2003-05-30 00:24:23.543 150 16164.26 463.21 57024.10 88888.00 2003-05-30 00:24:24.543 150 16162.83 464.20 57024.22 88888.00 2003-05-30 00:24:25.543 150 16162.96 464.33 57024.34 88888.00 2003-05-30 00:24:26.543 150 16162.44 463.83 57024.22 88888.00 2003-05-30 00:24:27.543 150 16162.31 463.96 57024.46 88888.00 2003-05-30 00:24:28.543 150 16161.79 463.34 57024.22 88888.00 2003-05-30 00:24:29.543 150 16159.84 463.34 57024.96 88888.00 2003-05-30 00:24:30.543 150 16159.45 463.58 57024.34 88888.00 2003-05-30 00:24:31.543 150 16158.41 463.21 57025.81 88888.00 2003-05-30 00:24:32.543 150 16158.02 463.21 57024.96 88888.00 2003-05-30 00:24:33.543 150 16158.02 463.58 57025.20 88888.00 2003-05-30 00:24:34.543 150 16157.37 463.58 57024.96 88888.00 2003-05-30 00:24:35.543 150 16156.85 464.45 57025.20 88888.00 2003-05-30 00:24:36.543 150 16157.50 464.82 57025.08 88888.00 2003-05-30 00:24:37.543 150 16156.85 465.07 57025.57 88888.00 2003-05-30 00:24:38.543 150 16157.24 466.19 57025.81 88888.00 2003-05-30 00:24:39.543 150 16156.85 467.30 57025.32 88888.00 2003-05-30 00:24:40.543 150 16156.72 467.55 57024.96 88888.00 2003-05-30 00:24:41.543 150 16156.07 466.93 57025.93 88888.00 2003-05-30 00:24:42.543 150 16155.81 468.17 57025.20 88888.00 2003-05-30 00:24:43.543 150 16156.20 468.42 57025.45 88888.00 2003-05-30 00:24:44.543 150 16155.68 468.79 57025.08 88888.00 2003-05-30 00:24:45.543 150 16155.04 468.42 57025.69 88888.00 2003-05-30 00:24:46.543 150 16155.55 468.66 57025.69 88888.00 2003-05-30 00:24:47.543 150 16155.81 468.91 57025.57 88888.00 2003-05-30 00:24:48.543 150 16155.68 469.28 57025.93 88888.00 2003-05-30 00:24:49.543 150 16156.20 469.41 57026.05 88888.00 2003-05-30 00:24:50.543 150 16156.46 471.14 57026.55 88888.00 2003-05-30 00:24:51.543 150 16156.46 471.51 57026.30 88888.00 2003-05-30 00:24:52.543 150 16157.63 471.76 57026.55 88888.00 2003-05-30 00:24:53.543 150 16156.98 473.00 57026.67 88888.00 2003-05-30 00:24:54.543 150 16156.98 473.49 57026.18 88888.00 2003-05-30 00:24:55.543 150 16157.11 473.49 57026.55 88888.00 2003-05-30 00:24:56.543 150 16156.33 473.62 57026.67 88888.00 2003-05-30 00:24:57.543 150 16154.39 473.37 57026.79 88888.00 2003-05-30 00:24:58.543 150 16153.87 473.25 57026.79 88888.00 2003-05-30 00:24:59.543 150 16151.14 472.13 57026.67 88888.00 2003-05-30 00:25:00.543 150 16149.45 472.13 57027.28 88888.00 2003-05-30 00:25:01.543 150 16147.63 471.39 57027.16 88888.00 2003-05-30 00:25:02.543 150 16144.90 470.03 57026.91 88888.00 2003-05-30 00:25:03.543 150 16143.21 469.16 57026.55 88888.00 2003-05-30 00:25:04.543 150 16141.26 469.03 57026.67 88888.00 2003-05-30 00:25:05.543 150 16139.70 468.17 57026.55 88888.00 2003-05-30 00:25:06.543 150 16139.31 467.05 57026.05 88888.00 2003-05-30 00:25:07.543 150 16138.53 466.56 57025.81 88888.00 2003-05-30 00:25:08.543 150 16138.40 465.57 57026.30 88888.00 2003-05-30 00:25:09.543 150 16137.62 464.45 57025.45 88888.00 2003-05-30 00:25:10.543 150 16136.84 463.21 57024.96 88888.00 2003-05-30 00:25:11.543 150 16136.46 462.59 57025.45 88888.00 2003-05-30 00:25:12.543 150 16134.90 461.36 57024.96 88888.00 2003-05-30 00:25:13.543 150 16133.47 460.86 57024.34 88888.00 2003-05-30 00:25:14.543 150 16131.39 460.24 57024.83 88888.00 2003-05-30 00:25:15.543 150 16130.74 459.99 57024.71 88888.00 2003-05-30 00:25:16.543 150 16129.70 459.37 57024.83 88888.00 2003-05-30 00:25:17.543 150 16128.27 459.00 57024.96 88888.00 2003-05-30 00:25:18.543 150 16126.58 459.50 57024.96 88888.00 2003-05-30 00:25:19.543 150 16125.80 458.75 57025.20 88888.00 2003-05-30 00:25:20.543 150 16124.89 458.14 57024.71 88888.00 2003-05-30 00:25:21.543 150 16123.46 457.76 57025.45 88888.00 2003-05-30 00:25:22.543 150 16123.07 457.02 57024.83 88888.00 2003-05-30 00:25:23.543 150 16122.16 457.02 57025.69 88888.00 2003-05-30 00:25:24.543 150 16122.29 456.65 57025.32 88888.00 2003-05-30 00:25:25.543 150 16121.12 455.78 57025.08 88888.00 2003-05-30 00:25:26.543 150 16120.86 456.28 57025.69 88888.00 2003-05-30 00:25:27.543 150 16120.34 456.03 57025.69 88888.00 2003-05-30 00:25:28.543 150 16120.60 455.91 57025.08 88888.00 2003-05-30 00:25:29.543 150 16119.95 455.53 57026.18 88888.00 2003-05-30 00:25:30.543 150 16118.79 455.16 57025.93 88888.00 2003-05-30 00:25:31.543 150 16119.17 454.79 57026.18 88888.00 2003-05-30 00:25:32.543 150 16118.66 455.16 57026.91 88888.00 2003-05-30 00:25:33.543 150 16118.53 455.16 57027.04 88888.00 2003-05-30 00:25:34.543 150 16117.75 454.67 57027.52 88888.00 2003-05-30 00:25:35.543 150 16117.49 453.80 57027.04 88888.00 2003-05-30 00:25:36.543 150 16117.49 453.18 57027.28 88888.00 2003-05-30 00:25:37.543 150 16117.49 452.81 57027.16 88888.00 2003-05-30 00:25:38.543 150 16116.97 452.56 57027.28 88888.00 2003-05-30 00:25:39.543 150 16116.84 452.07 57028.01 88888.00 2003-05-30 00:25:40.543 150 16117.62 451.08 57027.89 88888.00 2003-05-30 00:25:41.543 150 16117.88 450.58 57027.52 88888.00 2003-05-30 00:25:42.543 150 16119.30 450.33 57027.89 88888.00 2003-05-30 00:25:43.543 150 16119.69 449.71 57027.89 88888.00 2003-05-30 00:25:44.543 150 16120.86 449.47 57028.13 88888.00 2003-05-30 00:25:45.543 150 16122.68 449.09 57028.50 88888.00 2003-05-30 00:25:46.543 150 16122.94 448.47 57028.50 88888.00 2003-05-30 00:25:47.543 150 16124.89 447.48 57028.01 88888.00 2003-05-30 00:25:48.543 150 16124.50 445.75 57028.13 88888.00 2003-05-30 00:25:49.543 150 16125.80 445.50 57027.89 88888.00 2003-05-30 00:25:50.543 150 16127.23 445.25 57028.62 88888.00 2003-05-30 00:25:51.543 150 16127.62 443.77 57028.01 88888.00 2003-05-30 00:25:52.543 150 16127.10 442.78 57028.13 88888.00 2003-05-30 00:25:53.543 150 16128.14 442.28 57027.16 88888.00 2003-05-30 00:25:54.543 150 16128.40 440.92 57027.77 88888.00 2003-05-30 00:25:55.543 150 16129.18 440.42 57027.40 88888.00 2003-05-30 00:25:56.543 150 16129.70 440.18 57026.67 88888.00 2003-05-30 00:25:57.543 150 16131.52 439.19 57026.42 88888.00 2003-05-30 00:25:58.543 150 16132.82 438.81 57025.45 88888.00 2003-05-30 00:25:59.543 150 16132.56 438.19 57025.69 88888.00 2003-05-30 00:26:00.543 150 16134.12 437.08 57025.08 88888.00 2003-05-30 00:26:01.543 150 16134.12 436.96 57025.20 88888.00 2003-05-30 00:26:02.543 150 16134.90 436.09 57024.71 88888.00 2003-05-30 00:26:03.543 150 16135.55 434.73 57023.73 88888.00 2003-05-30 00:26:04.543 150 16136.20 433.98 57023.49 88888.00 2003-05-30 00:26:05.543 150 16137.10 433.49 57023.12 88888.00 2003-05-30 00:26:06.543 150 16137.62 432.62 57023.24 88888.00 2003-05-30 00:26:07.543 150 16138.79 432.25 57021.90 88888.00 2003-05-30 00:26:08.543 150 16139.44 431.51 57021.78 88888.00 2003-05-30 00:26:09.543 150 16139.70 431.38 57021.78 88888.00 2003-05-30 00:26:10.543 150 16141.13 430.89 57020.19 88888.00 2003-05-30 00:26:11.543 150 16142.69 430.02 57020.07 88888.00 2003-05-30 00:26:12.543 150 16142.95 431.01 57019.21 88888.00 2003-05-30 00:26:13.543 150 16144.90 430.52 57018.60 88888.00 2003-05-30 00:26:14.543 150 16146.33 431.51 57018.23 88888.00 2003-05-30 00:26:15.543 150 16147.37 430.52 57017.50 88888.00 2003-05-30 00:26:16.543 150 16148.41 431.75 57017.01 88888.00 2003-05-30 00:26:17.543 150 16149.19 432.00 57015.54 88888.00 2003-05-30 00:26:18.543 150 16149.97 432.37 57014.44 88888.00 2003-05-30 00:26:19.543 150 16149.58 432.75 57013.95 88888.00 2003-05-30 00:26:20.543 150 16149.71 433.49 57013.95 88888.00 2003-05-30 00:26:21.543 150 16150.49 434.11 57012.36 88888.00 2003-05-30 00:26:22.543 150 16149.71 434.60 57011.63 88888.00 2003-05-30 00:26:23.543 150 16149.97 435.10 57011.26 88888.00 2003-05-30 00:26:24.543 150 16150.75 435.22 57009.06 88888.00 2003-05-30 00:26:25.543 150 16151.14 435.97 57009.43 88888.00 2003-05-30 00:26:26.543 150 16150.75 437.20 57008.21 88888.00 2003-05-30 00:26:27.543 150 16152.44 437.33 57006.98 88888.00 2003-05-30 00:26:28.543 150 16152.70 438.69 57006.37 88888.00 2003-05-30 00:26:29.543 150 16152.83 437.82 57004.78 88888.00 2003-05-30 00:26:30.543 150 16152.96 438.07 57003.56 88888.00 2003-05-30 00:26:31.543 150 16153.48 438.81 57002.95 88888.00 2003-05-30 00:26:32.543 150 16153.48 439.31 57002.21 88888.00 2003-05-30 00:26:33.543 150 16151.53 439.68 57001.48 88888.00 2003-05-30 00:26:34.543 150 16150.23 440.42 57000.26 88888.00 2003-05-30 00:26:35.543 150 16149.32 440.80 56999.28 88888.00 2003-05-30 00:26:36.543 150 16148.67 441.29 56997.69 88888.00 2003-05-30 00:26:37.543 150 16148.02 442.53 56996.84 88888.00 2003-05-30 00:26:38.543 150 16148.02 442.65 56995.61 88888.00 2003-05-30 00:26:39.543 150 16145.81 443.52 56995.00 88888.00 2003-05-30 00:26:40.543 150 16144.77 443.89 56993.54 88888.00 2003-05-30 00:26:41.543 150 16142.82 443.89 56992.68 88888.00 2003-05-30 00:26:42.543 150 16141.26 444.51 56991.58 88888.00 2003-05-30 00:26:43.543 150 16140.22 445.01 56990.23 88888.00 2003-05-30 00:26:44.543 150 16138.92 445.01 56989.25 88888.00 2003-05-30 00:26:45.543 150 16137.50 445.63 56988.52 88888.00 2003-05-30 00:26:46.543 150 16136.84 445.87 56986.56 88888.00 2003-05-30 00:26:47.543 150 16136.46 446.49 56985.95 88888.00 2003-05-30 00:26:48.543 150 16136.07 446.62 56984.24 88888.00 2003-05-30 00:26:49.543 150 16135.55 447.24 56984.36 88888.00 2003-05-30 00:26:50.543 150 16135.81 447.11 56983.14 88888.00 2003-05-30 00:26:51.543 150 16135.29 447.86 56982.41 88888.00 2003-05-30 00:26:52.543 150 16133.99 447.86 56981.92 88888.00 2003-05-30 00:26:53.543 150 16132.30 447.98 56980.57 88888.00 2003-05-30 00:26:54.543 150 16131.39 447.86 56979.35 88888.00 2003-05-30 00:26:55.543 150 16130.35 447.86 56979.11 88888.00 2003-05-30 00:26:56.543 150 16129.18 448.47 56978.86 88888.00 2003-05-30 00:26:57.543 150 16128.27 448.35 56977.39 88888.00 2003-05-30 00:26:58.543 150 16128.53 448.47 56977.39 88888.00 2003-05-30 00:26:59.543 150 16128.53 448.72 56976.54 88888.00 2003-05-30 00:27:00.543 150 16128.79 448.72 56976.29 88888.00 2003-05-30 00:27:01.543 150 16129.70 448.60 56975.93 88888.00 2003-05-30 00:27:02.543 150 16130.61 448.23 56975.07 88888.00 2003-05-30 00:27:03.543 150 16131.39 448.10 56975.20 88888.00 2003-05-30 00:27:04.543 150 16131.91 447.86 56975.68 88888.00 2003-05-30 00:27:05.543 150 16132.17 448.10 56975.07 88888.00 2003-05-30 00:27:06.543 150 16132.30 448.35 56974.70 88888.00 2003-05-30 00:27:07.543 150 16133.60 448.35 56975.32 88888.00 2003-05-30 00:27:08.543 150 16133.73 448.35 56974.70 88888.00 2003-05-30 00:27:09.543 150 16134.51 447.98 56975.80 88888.00 2003-05-30 00:27:10.543 150 16135.03 447.61 56975.44 88888.00 2003-05-30 00:27:11.543 150 16136.20 447.48 56975.32 88888.00 2003-05-30 00:27:12.543 150 16136.97 447.24 56976.29 88888.00 2003-05-30 00:27:13.543 150 16137.37 447.36 56975.68 88888.00 2003-05-30 00:27:14.543 150 16138.79 447.11 56976.17 88888.00 2003-05-30 00:27:15.543 150 16139.96 447.86 56977.27 88888.00 2003-05-30 00:27:16.543 150 16141.39 447.48 56977.88 88888.00 2003-05-30 00:27:17.543 150 16143.47 447.24 56977.64 88888.00 2003-05-30 00:27:18.543 150 16146.33 447.48 56978.37 88888.00 2003-05-30 00:27:19.543 150 16148.41 448.10 56979.59 88888.00 2003-05-30 00:27:20.543 150 16150.23 447.48 56980.09 88888.00 2003-05-30 00:27:21.543 150 16152.83 447.61 56981.06 88888.00 2003-05-30 00:27:22.543 150 16155.29 446.99 56981.92 88888.00 2003-05-30 00:27:23.543 150 16156.59 446.86 56982.29 88888.00 2003-05-30 00:27:24.543 150 16157.50 446.62 56983.39 88888.00 2003-05-30 00:27:25.543 150 16158.54 446.62 56984.48 88888.00 2003-05-30 00:27:26.543 150 16159.19 445.63 56985.22 88888.00 2003-05-30 00:27:27.543 150 16159.58 445.50 56985.34 88888.00 2003-05-30 00:27:28.543 150 16159.19 445.50 56986.69 88888.00 2003-05-30 00:27:29.543 150 16160.49 445.13 56987.54 88888.00 2003-05-30 00:27:30.543 150 16161.92 444.26 56987.91 88888.00 2003-05-30 00:27:31.543 150 16162.05 444.26 56989.25 88888.00 2003-05-30 00:27:32.543 150 16162.83 443.52 56990.23 88888.00 2003-05-30 00:27:33.543 150 16164.26 443.77 56990.84 88888.00 2003-05-30 00:27:34.543 150 16165.04 443.27 56991.33 88888.00 2003-05-30 00:27:35.543 150 16166.60 443.40 56991.82 88888.00 2003-05-30 00:27:36.543 150 16167.64 443.27 56992.80 88888.00 2003-05-30 00:27:37.543 150 16168.94 443.40 56993.17 88888.00 2003-05-30 00:27:38.543 150 16170.63 442.78 56994.27 88888.00 2003-05-30 00:27:39.543 150 16170.63 442.78 56995.37 88888.00 2003-05-30 00:27:40.543 150 16171.67 442.03 56996.84 88888.00 2003-05-30 00:27:41.543 150 16172.06 442.41 56996.59 88888.00 2003-05-30 00:27:42.543 150 16171.54 442.28 56997.20 88888.00 2003-05-30 00:27:43.543 150 16172.32 443.15 56998.18 88888.00 2003-05-30 00:27:44.543 150 16172.06 443.03 56999.40 88888.00 2003-05-30 00:27:45.543 150 16171.67 442.90 56999.77 88888.00 2003-05-30 00:27:46.543 150 16172.32 443.15 57000.26 88888.00 2003-05-30 00:27:47.543 150 16173.22 444.14 57000.99 88888.00 2003-05-30 00:27:48.543 150 16174.78 444.51 57002.58 88888.00 2003-05-30 00:27:49.543 150 16175.56 444.39 57003.56 88888.00 2003-05-30 00:27:50.543 150 16176.60 444.76 57003.68 88888.00 2003-05-30 00:27:51.543 150 16177.64 444.88 57004.66 88888.00 2003-05-30 00:27:52.543 150 16178.94 444.76 57006.49 88888.00 2003-05-30 00:27:53.543 150 16180.50 444.64 57006.86 88888.00 2003-05-30 00:27:54.543 150 16180.89 444.26 57007.84 88888.00 2003-05-30 00:27:55.543 150 16182.06 444.02 57009.06 88888.00 2003-05-30 00:27:56.543 150 16181.41 444.02 57010.16 88888.00 2003-05-30 00:27:57.543 150 16182.19 442.90 57010.41 88888.00 2003-05-30 00:27:58.543 150 16182.32 443.40 57011.51 88888.00 2003-05-30 00:27:59.543 150 16182.32 443.27 57012.36 88888.00 2003-05-30 00:28:00.543 150 16182.84 443.03 57013.34 88888.00 2003-05-30 00:28:01.543 150 16182.84 444.14 57013.95 88888.00 2003-05-30 00:28:02.543 150 16183.75 444.26 57015.05 88888.00 2003-05-30 00:28:03.543 150 16184.66 444.51 57016.15 88888.00 2003-05-30 00:28:04.543 150 16184.40 444.64 57016.52 88888.00 2003-05-30 00:28:05.543 150 16184.66 445.38 57016.77 88888.00 2003-05-30 00:28:06.543 150 16184.14 446.00 57017.38 88888.00 2003-05-30 00:28:07.543 150 16184.79 446.62 57018.48 88888.00 2003-05-30 00:28:08.543 150 16184.53 447.61 57018.72 88888.00 2003-05-30 00:28:09.543 150 16184.01 447.86 57020.07 88888.00 2003-05-30 00:28:10.543 150 16184.66 448.35 57021.16 88888.00 2003-05-30 00:28:11.543 150 16185.31 449.09 57020.80 88888.00 2003-05-30 00:28:12.543 150 16185.70 449.84 57021.66 88888.00 2003-05-30 00:28:13.543 150 16186.22 451.45 57022.14 88888.00 2003-05-30 00:28:14.543 150 16187.39 451.08 57023.12 88888.00 2003-05-30 00:28:15.543 150 16189.86 451.94 57023.61 88888.00 2003-05-30 00:28:16.543 150 16190.64 452.07 57023.98 88888.00 2003-05-30 00:28:17.543 150 16190.90 452.19 57024.96 88888.00 2003-05-30 00:28:18.543 150 16192.19 451.69 57025.69 88888.00 2003-05-30 00:28:19.543 150 16192.71 452.31 57026.05 88888.00 2003-05-30 00:28:20.543 150 16193.75 453.06 57026.42 88888.00 2003-05-30 00:28:21.543 150 16194.14 453.30 57027.89 88888.00 2003-05-30 00:28:22.543 150 16194.01 453.55 57027.77 88888.00 2003-05-30 00:28:23.543 150 16195.57 453.18 57027.77 88888.00 2003-05-30 00:28:24.543 150 16196.09 452.56 57029.23 88888.00 2003-05-30 00:28:25.543 150 16197.78 451.82 57029.48 88888.00 2003-05-30 00:28:26.543 150 16199.08 451.08 57029.97 88888.00 2003-05-30 00:28:27.543 150 16200.25 450.95 57029.97 88888.00 2003-05-30 00:28:28.543 150 16202.46 449.84 57030.46 88888.00 2003-05-30 00:28:29.543 150 16203.37 448.47 57031.19 88888.00 2003-05-30 00:28:30.543 150 16205.84 448.85 57032.17 88888.00 2003-05-30 00:28:31.543 150 16206.62 447.24 57033.15 88888.00 2003-05-30 00:28:32.543 150 16207.92 444.88 57033.39 88888.00 2003-05-30 00:28:33.543 150 16208.96 444.39 57034.00 88888.00 2003-05-30 00:28:34.543 150 16209.87 442.78 57034.98 88888.00 2003-05-30 00:28:35.543 150 16211.03 441.91 57034.98 88888.00 2003-05-30 00:28:36.543 150 16212.59 439.93 57035.84 88888.00 2003-05-30 00:28:37.543 150 16213.11 438.81 57036.08 88888.00 2003-05-30 00:28:38.543 150 16215.32 437.70 57036.33 88888.00 2003-05-30 00:28:39.543 150 16216.36 437.70 57037.79 88888.00 2003-05-30 00:28:40.543 150 16218.31 436.58 57037.43 88888.00 2003-05-30 00:28:41.543 150 16219.35 435.72 57037.79 88888.00 2003-05-30 00:28:42.543 150 16221.30 434.60 57039.26 88888.00 2003-05-30 00:28:43.543 150 16221.82 433.86 57039.50 88888.00 2003-05-30 00:28:44.543 150 16222.47 433.49 57039.26 88888.00 2003-05-30 00:28:45.543 150 16222.99 432.25 57039.38 88888.00 2003-05-30 00:28:46.543 150 16223.38 431.88 57039.26 88888.00 2003-05-30 00:28:47.543 150 16223.12 430.52 57040.00 88888.00 2003-05-30 00:28:48.543 150 16222.86 430.14 57040.36 88888.00 2003-05-30 00:28:49.543 150 16223.51 430.02 57039.75 88888.00 2003-05-30 00:28:50.543 150 16222.34 429.52 57040.00 88888.00 2003-05-30 00:28:51.543 150 16222.34 429.15 57040.00 88888.00 2003-05-30 00:28:52.543 150 16222.34 429.77 57039.26 88888.00 2003-05-30 00:28:53.543 150 16223.77 429.28 57039.14 88888.00 2003-05-30 00:28:54.543 150 16223.25 428.78 57038.77 88888.00 2003-05-30 00:28:55.543 150 16224.94 429.40 57038.65 88888.00 2003-05-30 00:28:56.543 150 16225.20 428.53 57038.04 88888.00 2003-05-30 00:28:57.543 150 16225.33 428.66 57037.79 88888.00 2003-05-30 00:28:58.543 150 16225.59 428.66 57037.79 88888.00 2003-05-30 00:28:59.543 150 16225.72 427.91 57036.20 88888.00 2003-05-30 00:29:00.543 150 16225.85 428.16 57035.96 88888.00 2003-05-30 00:29:01.543 150 16225.59 428.04 57036.20 88888.00 2003-05-30 00:29:02.543 150 16225.72 428.53 57035.47 88888.00 2003-05-30 00:29:03.543 150 16225.98 427.67 57035.47 88888.00 2003-05-30 00:29:04.543 150 16227.02 427.67 57034.74 88888.00 2003-05-30 00:29:05.543 150 16228.44 427.42 57033.64 88888.00 2003-05-30 00:29:06.543 150 16229.61 428.29 57033.02 88888.00 2003-05-30 00:29:07.543 150 16231.30 428.91 57032.78 88888.00 2003-05-30 00:29:08.543 150 16233.77 429.15 57031.68 88888.00 2003-05-30 00:29:09.543 150 16235.72 429.90 57031.07 88888.00 2003-05-30 00:29:10.543 150 16237.80 431.88 57031.44 88888.00 2003-05-30 00:29:11.543 150 16239.62 433.61 57029.60 88888.00 2003-05-30 00:29:12.543 150 16242.35 435.22 57029.85 88888.00 2003-05-30 00:29:13.543 150 16244.43 436.46 57028.87 88888.00 2003-05-30 00:29:14.543 150 16247.67 438.44 57029.36 88888.00 2003-05-30 00:29:15.543 150 16249.62 440.55 57028.38 88888.00 2003-05-30 00:29:16.543 150 16251.18 442.16 57028.26 88888.00 2003-05-30 00:29:17.543 150 16253.65 444.39 57028.38 88888.00 2003-05-30 00:29:18.543 150 16255.21 445.25 57027.89 88888.00 2003-05-30 00:29:19.543 150 16256.64 447.86 57028.01 88888.00 2003-05-30 00:29:20.543 150 16258.59 448.72 57028.13 88888.00 2003-05-30 00:29:21.543 150 16259.89 450.33 57027.64 88888.00 2003-05-30 00:29:22.543 150 16262.23 451.32 57028.01 88888.00 2003-05-30 00:29:23.543 150 16264.69 451.69 57028.13 88888.00 2003-05-30 00:29:24.543 150 16265.86 453.43 57027.64 88888.00 2003-05-30 00:29:25.543 150 16267.94 453.80 57028.01 88888.00 2003-05-30 00:29:26.543 150 16269.63 453.92 57027.77 88888.00 2003-05-30 00:29:27.543 150 16271.06 454.92 57028.38 88888.00 2003-05-30 00:29:28.543 150 16273.01 456.03 57028.99 88888.00 2003-05-30 00:29:29.543 150 16273.53 456.40 57028.50 88888.00 2003-05-30 00:29:30.543 150 16273.79 456.53 57028.50 88888.00 2003-05-30 00:29:31.543 150 16273.53 456.40 57029.23 88888.00 2003-05-30 00:29:32.543 150 16273.66 457.14 57029.97 88888.00 2003-05-30 00:29:33.543 150 16273.01 457.02 57029.72 88888.00 2003-05-30 00:29:34.543 150 16272.36 456.90 57030.82 88888.00 2003-05-30 00:29:35.543 150 16270.67 457.02 57029.97 88888.00 2003-05-30 00:29:36.543 150 16271.45 457.27 57030.34 88888.00 2003-05-30 00:29:37.543 150 16269.24 457.27 57031.31 88888.00 2003-05-30 00:29:38.543 150 16268.33 457.52 57031.31 88888.00 2003-05-30 00:29:39.543 150 16267.42 456.65 57031.68 88888.00 2003-05-30 00:29:40.543 150 16265.86 456.40 57032.29 88888.00 2003-05-30 00:29:41.543 150 16265.08 457.02 57032.54 88888.00 2003-05-30 00:29:42.543 150 16262.88 455.78 57031.93 88888.00 2003-05-30 00:29:43.543 150 16260.41 455.66 57032.66 88888.00 2003-05-30 00:29:44.543 150 16257.81 454.42 57032.90 88888.00 2003-05-30 00:29:45.543 150 16254.95 454.67 57033.39 88888.00 2003-05-30 00:29:46.543 150 16252.87 454.67 57033.76 88888.00 2003-05-30 00:29:47.543 150 16249.62 454.30 57034.25 88888.00 2003-05-30 00:29:48.543 150 16246.76 453.18 57034.98 88888.00 2003-05-30 00:29:49.543 150 16245.08 452.56 57034.74 88888.00 2003-05-30 00:29:50.543 150 16241.70 451.82 57035.59 88888.00 2003-05-30 00:29:51.543 150 16239.36 451.45 57035.71 88888.00 2003-05-30 00:29:52.543 150 16236.89 449.84 57036.57 88888.00 2003-05-30 00:29:53.543 150 16234.42 449.34 57036.69 88888.00 2003-05-30 00:29:54.543 150 16231.17 447.86 57036.69 88888.00 2003-05-30 00:29:55.543 150 16229.48 447.48 57037.67 88888.00 2003-05-30 00:29:56.543 150 16225.98 445.25 57038.16 88888.00 2003-05-30 00:29:57.543 150 16223.64 444.51 57037.79 88888.00 2003-05-30 00:29:58.543 150 16221.17 443.03 57037.91 88888.00 2003-05-30 00:29:59.543 150 16218.83 442.03 57039.38 88888.00 2003-05-30 00:30:00.543 150 16216.88 440.55 57039.87 88888.00 2003-05-30 00:30:01.543 150 16214.93 439.68 57040.36 88888.00 2003-05-30 00:30:02.543 150 16212.85 437.70 57040.24 88888.00 2003-05-30 00:30:03.543 150 16210.12 436.71 57041.58 88888.00 2003-05-30 00:30:04.543 150 16207.66 434.11 57041.58 88888.00 2003-05-30 00:30:05.543 150 16205.97 432.99 57041.83 88888.00 2003-05-30 00:30:06.543 150 16204.15 431.14 57042.07 88888.00 2003-05-30 00:30:07.543 150 16201.81 429.40 57042.68 88888.00 2003-05-30 00:30:08.543 150 16199.34 428.16 57043.79 88888.00 2003-05-30 00:30:09.543 150 16198.04 426.80 57043.79 88888.00 2003-05-30 00:30:10.543 150 16196.87 426.30 57045.01 88888.00 2003-05-30 00:30:11.543 150 16194.79 424.82 57044.76 88888.00 2003-05-30 00:30:12.543 150 16192.58 423.83 57045.86 88888.00 2003-05-30 00:30:13.543 150 16191.80 422.09 57045.98 88888.00 2003-05-30 00:30:14.543 150 16189.86 422.47 57046.35 88888.00 2003-05-30 00:30:15.543 150 16187.26 421.47 57047.45 88888.00 2003-05-30 00:30:16.543 150 16184.53 420.48 57048.43 88888.00 2003-05-30 00:30:17.543 150 16181.80 419.62 57048.43 88888.00 2003-05-30 00:30:18.543 150 16180.50 419.00 57049.65 88888.00 2003-05-30 00:30:19.543 150 16178.42 418.38 57049.78 88888.00 2003-05-30 00:30:20.543 150 16176.34 416.64 57050.51 88888.00 2003-05-30 00:30:21.543 150 16173.62 416.02 57051.24 88888.00 2003-05-30 00:30:22.543 150 16171.80 415.16 57051.61 88888.00 2003-05-30 00:30:23.543 150 16170.11 413.92 57052.34 88888.00 2003-05-30 00:30:24.543 150 16168.16 413.30 57052.95 88888.00 2003-05-30 00:30:25.543 150 16166.21 412.56 57053.81 88888.00 2003-05-30 00:30:26.543 150 16163.61 411.57 57054.91 88888.00 2003-05-30 00:30:27.543 150 16162.31 411.69 57055.28 88888.00 2003-05-30 00:30:28.543 150 16160.75 411.07 57056.38 88888.00 2003-05-30 00:30:29.543 150 16159.19 410.20 57056.25 88888.00 2003-05-30 00:30:30.543 150 16156.07 409.58 57057.23 88888.00 2003-05-30 00:30:31.543 150 16155.04 409.83 57058.46 88888.00 2003-05-30 00:30:32.543 150 16155.04 408.47 57058.95 88888.00 2003-05-30 00:30:33.543 150 16153.87 408.35 57059.80 88888.00 2003-05-30 00:30:34.543 150 16152.96 408.84 57060.17 88888.00 2003-05-30 00:30:35.543 150 16151.27 408.35 57061.39 88888.00 2003-05-30 00:30:36.543 150 16151.14 408.22 57062.25 88888.00 2003-05-30 00:30:37.543 150 16150.49 408.22 57062.25 88888.00 2003-05-30 00:30:38.543 150 16150.10 407.23 57063.84 88888.00 2003-05-30 00:30:39.543 150 16149.97 408.10 57063.47 88888.00 2003-05-30 00:30:40.543 150 16149.45 408.72 57064.94 88888.00 2003-05-30 00:30:41.543 150 16149.06 408.72 57065.06 88888.00 2003-05-30 00:30:42.543 150 16148.54 408.97 57066.16 88888.00 2003-05-30 00:30:43.543 150 16148.02 409.21 57066.89 88888.00 2003-05-30 00:30:44.543 150 16146.98 410.08 57068.24 88888.00 2003-05-30 00:30:45.543 150 16147.50 410.33 57067.99 88888.00 2003-05-30 00:30:46.543 150 16145.68 411.32 57068.97 88888.00 2003-05-30 00:30:47.543 150 16145.68 411.57 57069.09 88888.00 2003-05-30 00:30:48.543 150 16144.90 412.06 57069.21 88888.00 2003-05-30 00:30:49.543 150 16145.29 412.80 57069.58 88888.00 2003-05-30 00:30:50.543 150 16144.64 412.43 57070.20 88888.00 2003-05-30 00:30:51.543 150 16144.64 412.06 57070.20 88888.00 2003-05-30 00:30:52.543 150 16144.25 413.05 57069.95 88888.00 2003-05-30 00:30:53.543 150 16143.73 412.80 57070.20 88888.00 2003-05-30 00:30:54.543 150 16144.51 412.68 57070.32 88888.00 2003-05-30 00:30:55.543 150 16144.38 413.80 57070.68 88888.00 2003-05-30 00:30:56.543 150 16145.16 414.66 57071.17 88888.00 2003-05-30 00:30:57.543 150 16144.77 414.66 57070.93 88888.00 2003-05-30 00:30:58.543 150 16144.64 415.28 57070.68 88888.00 2003-05-30 00:30:59.543 150 16145.81 416.15 57070.44 88888.00 2003-05-30 00:31:00.543 150 16144.64 416.02 57070.68 88888.00 2003-05-30 00:31:01.543 150 16145.29 417.14 57069.71 88888.00 2003-05-30 00:31:02.543 150 16144.90 417.14 57069.46 88888.00 2003-05-30 00:31:03.543 150 16144.12 417.39 57069.34 88888.00 2003-05-30 00:31:04.543 150 16144.90 418.50 57068.73 88888.00 2003-05-30 00:31:05.543 150 16144.90 418.63 57068.24 88888.00 2003-05-30 00:31:06.543 150 16143.73 420.11 57067.02 88888.00 2003-05-30 00:31:07.543 150 16144.90 420.98 57066.65 88888.00 2003-05-30 00:31:08.543 150 16144.25 422.09 57066.16 88888.00 2003-05-30 00:31:09.543 150 16144.38 422.84 57064.57 88888.00 2003-05-30 00:31:10.543 150 16145.16 423.58 57064.20 88888.00 2003-05-30 00:31:11.543 150 16146.07 424.45 57062.61 88888.00 2003-05-30 00:31:12.543 150 16146.07 425.56 57062.49 88888.00 2003-05-30 00:31:13.543 150 16146.59 425.69 57061.02 88888.00 2003-05-30 00:31:14.543 150 16146.72 426.55 57060.41 88888.00 2003-05-30 00:31:15.543 150 16146.72 426.55 57059.07 88888.00 2003-05-30 00:31:16.543 150 16147.37 426.92 57057.60 88888.00 2003-05-30 00:31:17.543 150 16147.50 427.67 57056.13 88888.00 2003-05-30 00:31:18.543 150 16148.15 427.91 57056.13 88888.00 2003-05-30 00:31:19.543 150 16149.32 428.04 57054.42 88888.00 2003-05-30 00:31:20.543 150 16149.58 427.67 57052.46 88888.00 2003-05-30 00:31:21.543 150 16150.23 427.67 57052.71 88888.00 2003-05-30 00:31:22.543 150 16150.75 427.30 57050.14 88888.00 2003-05-30 00:31:23.543 150 16151.01 428.04 57048.80 88888.00 2003-05-30 00:31:24.543 150 16152.44 427.67 57048.43 88888.00 2003-05-30 00:31:25.543 150 16152.44 426.80 57046.72 88888.00 2003-05-30 00:31:26.543 150 16154.26 426.92 57045.74 88888.00 2003-05-30 00:31:27.543 150 16154.78 426.43 57044.52 88888.00 2003-05-30 00:31:28.543 150 16154.65 427.30 57042.93 88888.00 2003-05-30 00:31:29.543 150 16155.81 426.30 57042.20 88888.00 2003-05-30 00:31:30.543 150 16156.72 427.30 57041.71 88888.00 2003-05-30 00:31:31.543 150 16157.11 427.17 57040.00 88888.00 2003-05-30 00:31:32.543 150 16157.63 427.54 57038.41 88888.00 2003-05-30 00:31:33.543 150 16157.89 428.29 57037.55 88888.00 2003-05-30 00:31:34.543 150 16158.41 428.78 57035.47 88888.00 2003-05-30 00:31:35.543 150 16158.41 429.03 57035.71 88888.00 2003-05-30 00:31:36.543 150 16159.32 429.52 57034.37 88888.00 2003-05-30 00:31:37.543 150 16159.45 430.76 57033.02 88888.00 2003-05-30 00:31:38.543 150 16159.19 430.52 57031.93 88888.00 2003-05-30 00:31:39.543 150 16158.67 431.26 57030.82 88888.00 2003-05-30 00:31:40.543 150 16158.80 431.38 57029.60 88888.00 2003-05-30 00:31:41.543 150 16158.41 431.14 57028.26 88888.00 2003-05-30 00:31:42.543 150 16158.54 431.01 57027.04 88888.00 2003-05-30 00:31:43.543 150 16158.02 431.51 57026.18 88888.00 2003-05-30 00:31:44.543 150 16156.98 431.14 57025.57 88888.00 2003-05-30 00:31:45.543 150 16157.89 430.39 57023.98 88888.00 2003-05-30 00:31:46.543 150 16156.72 430.14 57023.24 88888.00 2003-05-30 00:31:47.543 150 16156.46 430.27 57021.53 88888.00 2003-05-30 00:31:48.543 150 16156.46 429.52 57020.55 88888.00 2003-05-30 00:31:49.543 150 16156.72 429.52 57018.84 88888.00 2003-05-30 00:31:50.543 150 16156.72 428.41 57018.84 88888.00 2003-05-30 00:31:51.543 150 16156.72 427.91 57016.89 88888.00 2003-05-30 00:31:52.543 150 16158.02 428.04 57016.52 88888.00 2003-05-30 00:31:53.543 150 16157.76 426.80 57014.81 88888.00 2003-05-30 00:31:54.543 150 16158.41 425.69 57014.93 88888.00 2003-05-30 00:31:55.543 150 16158.54 425.69 57013.59 88888.00 2003-05-30 00:31:56.543 150 16157.63 425.31 57012.97 88888.00 2003-05-30 00:31:57.543 150 16158.02 425.19 57012.97 88888.00 2003-05-30 00:31:58.543 150 16158.02 423.83 57012.24 88888.00 2003-05-30 00:31:59.543 150 16157.89 423.83 57011.26 88888.00 2003-05-30 00:32:00.543 150 16157.63 423.58 57010.16 88888.00 2003-05-30 00:32:01.543 150 16158.67 423.95 57010.53 88888.00 2003-05-30 00:32:02.543 150 16157.76 422.71 57010.29 88888.00 2003-05-30 00:32:03.543 150 16158.28 421.72 57009.92 88888.00 2003-05-30 00:32:04.543 150 16159.06 422.34 57009.18 88888.00 2003-05-30 00:32:05.543 150 16159.06 420.61 57008.82 88888.00 2003-05-30 00:32:06.543 150 16158.80 420.48 57008.45 88888.00 2003-05-30 00:32:07.543 150 16160.10 420.36 57008.57 88888.00 2003-05-30 00:32:08.543 150 16159.71 419.00 57008.70 88888.00 2003-05-30 00:32:09.543 150 16160.62 418.13 57007.96 88888.00 2003-05-30 00:32:10.543 150 16161.40 417.02 57007.11 88888.00 2003-05-30 00:32:11.543 150 16162.18 416.64 57007.96 88888.00 2003-05-30 00:32:12.543 150 16162.44 415.65 57007.71 88888.00 2003-05-30 00:32:13.543 150 16163.87 414.41 57007.71 88888.00 2003-05-30 00:32:14.543 150 16163.61 414.17 57007.84 88888.00 2003-05-30 00:32:15.543 150 16164.52 412.93 57007.47 88888.00 2003-05-30 00:32:16.543 150 16165.30 410.58 57008.57 88888.00 2003-05-30 00:32:17.543 150 16166.21 409.71 57008.21 88888.00 2003-05-30 00:32:18.543 150 16167.25 408.35 57009.06 88888.00 2003-05-30 00:32:19.543 150 16167.77 407.11 57009.18 88888.00 2003-05-30 00:32:20.543 150 16168.94 405.37 57009.18 88888.00 2003-05-30 00:32:21.543 150 16168.81 403.76 57010.77 88888.00 2003-05-30 00:32:22.543 150 16170.63 402.28 57010.04 88888.00 2003-05-30 00:32:23.543 150 16171.28 400.30 57010.77 88888.00 2003-05-30 00:32:24.543 150 16172.06 398.69 57010.89 88888.00 2003-05-30 00:32:25.543 150 16173.49 396.95 57011.63 88888.00 2003-05-30 00:32:26.543 150 16173.49 395.71 57012.85 88888.00 2003-05-30 00:32:27.543 150 16174.00 393.24 57013.10 88888.00 2003-05-30 00:32:28.543 150 16173.88 391.63 57013.83 88888.00 2003-05-30 00:32:29.543 150 16174.39 390.14 57014.07 88888.00 2003-05-30 00:32:30.543 150 16173.75 388.03 57014.68 88888.00 2003-05-30 00:32:31.543 150 16173.88 386.05 57015.05 88888.00 2003-05-30 00:32:32.543 150 16173.62 383.95 57015.18 88888.00 2003-05-30 00:32:33.543 150 16174.26 382.58 57016.64 88888.00 2003-05-30 00:32:34.543 150 16173.75 380.85 57016.64 88888.00 2003-05-30 00:32:35.543 150 16173.49 378.99 57017.01 88888.00 2003-05-30 00:32:36.543 150 16173.22 377.88 57017.38 88888.00 2003-05-30 00:32:37.543 150 16173.62 376.76 57017.74 88888.00 2003-05-30 00:32:38.543 150 16172.96 375.65 57017.99 88888.00 2003-05-30 00:32:39.543 150 16172.83 374.16 57018.84 88888.00 2003-05-30 00:32:40.543 150 16171.67 373.05 57018.72 88888.00 2003-05-30 00:32:41.543 150 16171.67 371.56 57018.72 88888.00 2003-05-30 00:32:42.543 150 16170.50 370.20 57019.70 88888.00 2003-05-30 00:32:43.543 150 16169.85 369.46 57020.19 88888.00 2003-05-30 00:32:44.543 150 16169.46 369.08 57019.82 88888.00 2003-05-30 00:32:45.543 150 16168.68 367.72 57020.07 88888.00 2003-05-30 00:32:46.543 150 16168.68 367.60 57020.55 88888.00 2003-05-30 00:32:47.543 150 16168.29 366.61 57020.43 88888.00 2003-05-30 00:32:48.543 150 16167.64 366.24 57019.33 88888.00 2003-05-30 00:32:49.543 150 16168.16 366.11 57020.07 88888.00 2003-05-30 00:32:50.543 150 16167.12 365.86 57020.31 88888.00 2003-05-30 00:32:51.543 150 16168.16 365.12 57019.57 88888.00 2003-05-30 00:32:52.543 150 16167.12 365.62 57019.70 88888.00 2003-05-30 00:32:53.543 150 16168.29 365.37 57020.43 88888.00 2003-05-30 00:32:54.543 150 16166.60 365.24 57019.57 88888.00 2003-05-30 00:32:55.543 150 16166.47 364.87 57019.45 88888.00 2003-05-30 00:32:56.543 150 16166.99 365.12 57018.84 88888.00 2003-05-30 00:32:57.543 150 16167.12 365.99 57018.48 88888.00 2003-05-30 00:32:58.543 150 16167.25 366.85 57017.86 88888.00 2003-05-30 00:32:59.543 150 16166.99 368.09 57017.25 88888.00 2003-05-30 00:33:00.543 150 16167.12 368.84 57016.89 88888.00 2003-05-30 00:33:01.543 150 16168.55 369.70 57016.64 88888.00 2003-05-30 00:33:02.543 150 16168.03 370.45 57016.03 88888.00 2003-05-30 00:33:03.543 150 16169.20 370.82 57015.54 88888.00 2003-05-30 00:33:04.543 150 16169.72 371.81 57014.81 88888.00 2003-05-30 00:33:05.543 150 16170.37 372.43 57014.93 88888.00 2003-05-30 00:33:06.543 150 16172.06 374.41 57013.71 88888.00 2003-05-30 00:33:07.543 150 16172.32 375.03 57013.22 88888.00 2003-05-30 00:33:08.543 150 16173.49 376.02 57013.10 88888.00 2003-05-30 00:33:09.543 150 16174.00 377.01 57012.24 88888.00 2003-05-30 00:33:10.543 150 16175.56 378.74 57011.63 88888.00 2003-05-30 00:33:11.543 150 16177.12 379.74 57010.89 88888.00 2003-05-30 00:33:12.543 150 16178.81 380.60 57010.53 88888.00 2003-05-30 00:33:13.543 150 16180.50 382.09 57009.92 88888.00 2003-05-30 00:33:14.543 150 16180.89 383.45 57008.94 88888.00 2003-05-30 00:33:15.543 150 16182.84 384.94 57007.71 88888.00 2003-05-30 00:33:16.543 150 16184.92 386.05 57008.21 88888.00 2003-05-30 00:33:17.543 150 16186.35 387.91 57006.62 88888.00 2003-05-30 00:33:18.543 150 16188.17 389.77 57006.62 88888.00 2003-05-30 00:33:19.543 150 16189.60 391.50 57006.25 88888.00 2003-05-30 00:33:20.543 150 16191.42 392.74 57005.03 88888.00 2003-05-30 00:33:21.543 150 16193.88 394.85 57004.78 88888.00 2003-05-30 00:33:22.543 150 16194.79 395.96 57004.05 88888.00 2003-05-30 00:33:23.543 150 16196.74 398.69 57003.68 88888.00 2003-05-30 00:33:24.543 150 16199.86 400.91 57002.46 88888.00 2003-05-30 00:33:25.543 150 16201.29 402.40 57002.95 88888.00 2003-05-30 00:33:26.543 150 16203.50 403.64 57002.09 88888.00 2003-05-30 00:33:27.543 150 16205.58 405.00 57002.09 88888.00 2003-05-30 00:33:28.543 150 16207.53 406.74 57001.36 88888.00 2003-05-30 00:33:29.543 150 16209.08 408.22 57001.23 88888.00 2003-05-30 00:33:30.543 150 16211.16 410.33 57001.23 88888.00 2003-05-30 00:33:31.543 150 16214.41 412.43 57000.38 88888.00 2003-05-30 00:33:32.543 150 16215.97 413.80 57000.75 88888.00 2003-05-30 00:33:33.543 150 16217.79 416.02 57000.62 88888.00 2003-05-30 00:33:34.543 150 16219.35 417.88 57000.62 88888.00 2003-05-30 00:33:35.543 150 16222.08 420.73 57001.11 88888.00 2003-05-30 00:33:36.543 150 16222.60 422.34 57001.11 88888.00 2003-05-30 00:33:37.543 150 16225.20 423.21 57000.87 88888.00 2003-05-30 00:33:38.543 150 16225.59 425.19 57000.26 88888.00 2003-05-30 00:33:39.543 150 16227.41 427.54 57001.36 88888.00 2003-05-30 00:33:40.543 150 16228.70 428.91 57001.36 88888.00 2003-05-30 00:33:41.543 150 16229.61 431.26 57002.58 88888.00 2003-05-30 00:33:42.543 150 16230.91 433.61 57002.21 88888.00 2003-05-30 00:33:43.543 150 16232.21 436.09 57002.95 88888.00 2003-05-30 00:33:44.543 150 16232.86 437.58 57003.56 88888.00 2003-05-30 00:33:45.543 150 16232.86 439.31 57003.56 88888.00 2003-05-30 00:33:46.543 150 16233.64 441.17 57003.56 88888.00 2003-05-30 00:33:47.543 150 16234.16 443.15 57004.54 88888.00 2003-05-30 00:33:48.543 150 16234.81 445.13 57004.54 88888.00 2003-05-30 00:33:49.543 150 16234.81 446.62 57004.90 88888.00 2003-05-30 00:33:50.543 150 16235.98 448.97 57005.52 88888.00 2003-05-30 00:33:51.543 150 16235.85 451.82 57006.12 88888.00 2003-05-30 00:33:52.543 150 16235.46 453.30 57007.23 88888.00 2003-05-30 00:33:53.543 150 16235.85 455.78 57007.84 88888.00 2003-05-30 00:33:54.543 150 16235.98 457.52 57007.84 88888.00 2003-05-30 00:33:55.543 150 16236.24 460.24 57008.57 88888.00 2003-05-30 00:33:56.543 150 16237.41 461.36 57009.06 88888.00 2003-05-30 00:33:57.543 150 16236.24 463.34 57010.53 88888.00 2003-05-30 00:33:58.543 150 16237.41 464.58 57010.41 88888.00 2003-05-30 00:33:59.543 150 16237.93 466.43 57010.65 88888.00 2003-05-30 00:34:00.543 150 16237.54 468.66 57011.75 88888.00 2003-05-30 00:34:01.543 150 16237.28 470.27 57012.24 88888.00 2003-05-30 00:34:02.543 150 16236.63 472.38 57012.36 88888.00 2003-05-30 00:34:03.543 150 16236.50 473.49 57013.10 88888.00 2003-05-30 00:34:04.543 150 16236.11 474.73 57013.95 88888.00 2003-05-30 00:34:05.543 150 16236.50 475.23 57013.95 88888.00 2003-05-30 00:34:06.543 150 16235.98 476.22 57014.32 88888.00 2003-05-30 00:34:07.543 150 16236.50 476.96 57014.68 88888.00 2003-05-30 00:34:08.543 150 16236.89 477.21 57015.05 88888.00 2003-05-30 00:34:09.543 150 16237.54 477.95 57015.91 88888.00 2003-05-30 00:34:10.543 150 16237.41 477.33 57016.52 88888.00 2003-05-30 00:34:11.543 150 16238.06 478.08 57016.40 88888.00 2003-05-30 00:34:12.543 150 16238.45 477.58 57016.40 88888.00 2003-05-30 00:34:13.543 150 16239.23 478.57 57016.52 88888.00 2003-05-30 00:34:14.543 150 16238.32 477.21 57017.38 88888.00 2003-05-30 00:34:15.543 150 16238.32 477.58 57017.01 88888.00 2003-05-30 00:34:16.543 150 16237.80 477.46 57017.50 88888.00 2003-05-30 00:34:17.543 150 16237.67 476.96 57017.38 88888.00 2003-05-30 00:34:18.543 150 16237.67 476.96 57017.50 88888.00 2003-05-30 00:34:19.543 150 16235.72 476.84 57017.50 88888.00 2003-05-30 00:34:20.543 150 16234.81 476.34 57018.48 88888.00 2003-05-30 00:34:21.543 150 16235.33 475.60 57017.62 88888.00 2003-05-30 00:34:22.543 150 16233.77 475.60 57017.99 88888.00 2003-05-30 00:34:23.543 150 16233.77 474.98 57017.86 88888.00 2003-05-30 00:34:24.543 150 16232.73 474.48 57017.99 88888.00 2003-05-30 00:34:25.543 150 16232.21 473.12 57017.62 88888.00 2003-05-30 00:34:26.543 150 16231.04 472.50 57017.38 88888.00 2003-05-30 00:34:27.543 150 16231.04 471.39 57016.89 88888.00 2003-05-30 00:34:28.543 150 16230.00 470.15 57016.77 88888.00 2003-05-30 00:34:29.543 150 16229.22 470.64 57016.03 88888.00 2003-05-30 00:34:30.543 150 16228.44 469.28 57015.79 88888.00 2003-05-30 00:34:31.543 150 16226.89 467.80 57015.05 88888.00 2003-05-30 00:34:32.543 150 16225.85 466.56 57014.20 88888.00 2003-05-30 00:34:33.543 150 16223.64 465.44 57013.46 88888.00 2003-05-30 00:34:34.543 150 16222.73 464.33 57012.97 88888.00 2003-05-30 00:34:35.543 150 16220.52 462.97 57011.88 88888.00 2003-05-30 00:34:36.543 150 16219.35 461.73 57011.63 88888.00 2003-05-30 00:34:37.543 150 16217.40 460.86 57010.41 88888.00 2003-05-30 00:34:38.543 150 16216.49 458.88 57009.79 88888.00 2003-05-30 00:34:39.543 150 16214.15 458.26 57008.45 88888.00 2003-05-30 00:34:40.543 150 16211.55 457.27 57006.98 88888.00 2003-05-30 00:34:41.543 150 16210.25 456.90 57006.25 88888.00 2003-05-30 00:34:42.543 150 16207.01 455.29 57004.90 88888.00 2003-05-30 00:34:43.543 150 16205.45 454.42 57003.56 88888.00 2003-05-30 00:34:44.543 150 16203.11 453.30 57001.97 88888.00 2003-05-30 00:34:45.543 150 16201.55 451.69 57001.73 88888.00 2003-05-30 00:34:46.543 150 16197.78 450.33 56999.89 88888.00 2003-05-30 00:34:47.543 150 16195.83 448.23 56998.79 88888.00 2003-05-30 00:34:48.543 150 16194.27 446.86 56997.69 88888.00 2003-05-30 00:34:49.543 150 16190.90 444.51 56995.49 88888.00 2003-05-30 00:34:50.543 150 16189.99 443.40 56994.76 88888.00 2003-05-30 00:34:51.543 150 16187.78 441.41 56993.54 88888.00 2003-05-30 00:34:52.543 150 16184.53 439.93 56991.95 88888.00 2003-05-30 00:34:53.543 150 16182.58 437.70 56990.23 88888.00 2003-05-30 00:34:54.543 150 16180.50 434.48 56989.13 88888.00 2003-05-30 00:34:55.543 150 16179.07 432.13 56987.79 88888.00 2003-05-30 00:34:56.543 150 16176.34 430.76 56985.83 88888.00 2003-05-30 00:34:57.543 150 16174.78 428.66 56984.98 88888.00 2003-05-30 00:34:58.543 150 16173.22 426.43 56982.77 88888.00 2003-05-30 00:34:59.543 150 16172.32 424.45 56982.04 88888.00 2003-05-30 00:35:00.543 150 16171.15 422.22 56980.45 88888.00 2003-05-30 00:35:01.543 150 16168.81 420.86 56979.23 88888.00 2003-05-30 00:35:02.543 150 16167.90 418.13 56977.76 88888.00 2003-05-30 00:35:03.543 150 16165.69 415.90 56976.54 88888.00 2003-05-30 00:35:04.543 150 16164.91 413.80 56974.70 88888.00 2003-05-30 00:35:05.543 150 16163.09 412.80 56973.61 88888.00 2003-05-30 00:35:06.543 150 16161.53 411.07 56972.14 88888.00 2003-05-30 00:35:07.543 150 16160.23 409.21 56971.04 88888.00 2003-05-30 00:35:08.543 150 16159.71 408.22 56970.18 88888.00 2003-05-30 00:35:09.543 150 16159.06 406.61 56968.71 88888.00 2003-05-30 00:35:10.543 150 16158.15 404.63 56968.10 88888.00 2003-05-30 00:35:11.543 150 16157.24 403.02 56967.12 88888.00 2003-05-30 00:35:12.543 150 16156.72 402.40 56965.66 88888.00 2003-05-30 00:35:13.543 150 16155.94 400.79 56965.05 88888.00 2003-05-30 00:35:14.543 150 16155.55 399.92 56964.31 88888.00 2003-05-30 00:35:15.543 150 16155.04 398.44 56962.72 88888.00 2003-05-30 00:35:16.543 150 16155.17 397.32 56961.38 88888.00 2003-05-30 00:35:17.543 150 16156.46 396.70 56961.50 88888.00 2003-05-30 00:35:18.543 150 16156.33 395.96 56960.40 88888.00 2003-05-30 00:35:19.543 150 16157.24 395.09 56960.16 88888.00 2003-05-30 00:35:20.543 150 16157.89 393.98 56958.57 88888.00 2003-05-30 00:35:21.543 150 16159.84 393.11 56958.93 88888.00 2003-05-30 00:35:22.543 150 16161.01 393.48 56957.95 88888.00 2003-05-30 00:35:23.543 150 16161.79 392.12 56957.83 88888.00 2003-05-30 00:35:24.543 150 16163.61 391.01 56957.71 88888.00 2003-05-30 00:35:25.543 150 16164.52 390.88 56957.71 88888.00 2003-05-30 00:35:26.543 150 16166.99 390.76 56957.22 88888.00 2003-05-30 00:35:27.543 150 16167.77 389.89 56956.24 88888.00 2003-05-30 00:35:28.543 150 16168.68 389.52 56956.49 88888.00 2003-05-30 00:35:29.543 150 16170.37 389.15 56956.00 88888.00 2003-05-30 00:35:30.543 150 16172.32 389.27 56956.49 88888.00 2003-05-30 00:35:31.543 150 16174.26 388.16 56956.49 88888.00 2003-05-30 00:35:32.543 150 16176.34 388.65 56956.36 88888.00 2003-05-30 00:35:33.543 150 16179.07 388.03 56955.75 88888.00 2003-05-30 00:35:34.543 150 16180.89 387.91 56955.39 88888.00 2003-05-30 00:35:35.543 150 16182.58 387.29 56956.00 88888.00 2003-05-30 00:35:36.543 150 16185.44 387.79 56955.63 88888.00 2003-05-30 00:35:37.543 150 16187.52 387.79 56956.12 88888.00 2003-05-30 00:35:38.543 150 16188.69 386.92 56956.36 88888.00 2003-05-30 00:35:39.543 150 16191.67 387.17 56956.36 88888.00 2003-05-30 00:35:40.543 150 16194.40 386.55 56956.24 88888.00 2003-05-30 00:35:41.543 150 16196.74 385.93 56956.73 88888.00 2003-05-30 00:35:42.543 150 16198.95 385.43 56956.73 88888.00 2003-05-30 00:35:43.543 150 16202.33 384.32 56956.98 88888.00 2003-05-30 00:35:44.543 150 16204.93 383.82 56957.59 88888.00 2003-05-30 00:35:45.543 150 16207.79 383.20 56957.83 88888.00 2003-05-30 00:35:46.543 150 16210.38 382.83 56958.69 88888.00 2003-05-30 00:35:47.543 150 16212.85 381.84 56958.93 88888.00 2003-05-30 00:35:48.543 150 16214.67 381.84 56959.42 88888.00 2003-05-30 00:35:49.543 150 16218.31 382.09 56960.40 88888.00 2003-05-30 00:35:50.543 150 16220.26 381.97 56961.01 88888.00 2003-05-30 00:35:51.543 150 16222.86 382.34 56961.99 88888.00 2003-05-30 00:35:52.543 150 16225.46 382.71 56962.23 88888.00 2003-05-30 00:35:53.543 150 16227.92 383.45 56963.46 88888.00 2003-05-30 00:35:54.543 150 16229.61 383.33 56963.82 88888.00 2003-05-30 00:35:55.543 150 16232.08 384.19 56965.41 88888.00 2003-05-30 00:35:56.543 150 16233.38 384.69 56966.14 88888.00 2003-05-30 00:35:57.543 150 16234.94 385.43 56967.49 88888.00 2003-05-30 00:35:58.543 150 16235.98 386.05 56967.61 88888.00 2003-05-30 00:35:59.543 150 16236.76 386.67 56969.32 88888.00 2003-05-30 00:36:00.543 150 16238.06 387.66 56970.43 88888.00 2003-05-30 00:36:01.543 150 16238.84 388.28 56971.53 88888.00 2003-05-30 00:36:02.543 150 16239.36 390.02 56971.65 88888.00 2003-05-30 00:36:03.543 150 16240.92 390.02 56972.99 88888.00 2003-05-30 00:36:04.543 150 16241.31 391.87 56973.97 88888.00 2003-05-30 00:36:05.543 150 16241.96 392.74 56974.83 88888.00 2003-05-30 00:36:06.543 150 16241.57 393.98 56975.80 88888.00 2003-05-30 00:36:07.543 150 16241.83 394.85 56977.03 88888.00 2003-05-30 00:36:08.543 150 16241.96 396.83 56978.37 88888.00 2003-05-30 00:36:09.543 150 16241.18 397.69 56977.88 88888.00 2003-05-30 00:36:10.543 150 16240.14 399.68 56979.23 88888.00 2003-05-30 00:36:11.543 150 16239.88 399.80 56980.09 88888.00 2003-05-30 00:36:12.543 150 16238.84 402.28 56980.70 88888.00 2003-05-30 00:36:13.543 150 16237.54 403.27 56981.31 88888.00 2003-05-30 00:36:14.543 150 16236.76 404.63 56982.53 88888.00 2003-05-30 00:36:15.543 150 16235.07 406.12 56982.29 88888.00 2003-05-30 00:36:16.543 150 16234.55 408.10 56982.77 88888.00 2003-05-30 00:36:17.543 150 16233.12 409.96 56983.26 88888.00 2003-05-30 00:36:18.543 150 16231.95 412.43 56984.00 88888.00 2003-05-30 00:36:19.543 150 16232.21 413.67 56984.36 88888.00 2003-05-30 00:36:20.543 150 16232.47 415.90 56984.61 88888.00 2003-05-30 00:36:21.543 150 16231.30 417.64 56984.85 88888.00 2003-05-30 00:36:22.543 150 16231.82 420.36 56985.10 88888.00 2003-05-30 00:36:23.543 150 16231.43 421.10 56985.71 88888.00 2003-05-30 00:36:24.543 150 16231.56 423.33 56985.83 88888.00 2003-05-30 00:36:25.543 150 16230.65 424.57 56986.32 88888.00 2003-05-30 00:36:26.543 150 16230.26 425.81 56986.32 88888.00 2003-05-30 00:36:27.543 150 16230.13 426.80 56987.30 88888.00 2003-05-30 00:36:28.543 150 16230.00 427.30 56987.91 88888.00 2003-05-30 00:36:29.543 150 16230.00 427.30 56988.64 88888.00 2003-05-30 00:36:30.543 150 16229.61 427.67 56987.91 88888.00 2003-05-30 00:36:31.543 150 16229.61 428.16 56988.89 88888.00 2003-05-30 00:36:32.543 150 16228.96 428.53 56988.40 88888.00 2003-05-30 00:36:33.543 150 16228.57 427.30 56989.38 88888.00 2003-05-30 00:36:34.543 150 16226.89 428.66 56989.25 88888.00 2003-05-30 00:36:35.543 150 16225.98 427.91 56989.74 88888.00 2003-05-30 00:36:36.543 150 16225.46 427.54 56989.87 88888.00 2003-05-30 00:36:37.543 150 16223.64 426.80 56990.36 88888.00 2003-05-30 00:36:38.543 150 16222.60 427.17 56989.87 88888.00 2003-05-30 00:36:39.543 150 16221.43 426.18 56990.72 88888.00 2003-05-30 00:36:40.543 150 16220.26 425.93 56989.87 88888.00 2003-05-30 00:36:41.543 150 16219.48 424.20 56991.09 88888.00 2003-05-30 00:36:42.543 150 16217.92 424.20 56991.45 88888.00 2003-05-30 00:36:43.543 150 16217.66 423.46 56990.36 88888.00 2003-05-30 00:36:44.543 150 16215.71 422.34 56991.45 88888.00 2003-05-30 00:36:45.543 150 16215.45 421.97 56991.70 88888.00 2003-05-30 00:36:46.543 150 16214.28 421.23 56992.80 88888.00 2003-05-30 00:36:47.543 150 16213.76 420.48 56992.07 88888.00 2003-05-30 00:36:48.543 150 16212.07 419.49 56993.41 88888.00 2003-05-30 00:36:49.543 150 16211.68 419.74 56992.68 88888.00 2003-05-30 00:36:50.543 150 16210.38 419.99 56993.04 88888.00 2003-05-30 00:36:51.543 150 16209.87 418.87 56993.66 88888.00 2003-05-30 00:36:52.543 150 16208.05 418.87 56993.66 88888.00 2003-05-30 00:36:53.543 150 16206.88 418.25 56994.39 88888.00 2003-05-30 00:36:54.543 150 16206.23 418.38 56994.51 88888.00 2003-05-30 00:36:55.543 150 16204.80 417.39 56994.88 88888.00 2003-05-30 00:36:56.543 150 16202.98 416.77 56995.00 88888.00 2003-05-30 00:36:57.543 150 16201.29 416.15 56995.49 88888.00 2003-05-30 00:36:58.543 150 16200.12 415.78 56994.88 88888.00 2003-05-30 00:36:59.543 150 16198.04 415.03 56995.00 88888.00 2003-05-30 00:37:00.543 150 16196.48 414.79 56995.86 88888.00 2003-05-30 00:37:01.543 150 16194.40 413.55 56995.25 88888.00 2003-05-30 00:37:02.543 150 16194.40 413.30 56995.12 88888.00 2003-05-30 00:37:03.543 150 16192.45 412.93 56996.22 88888.00 2003-05-30 00:37:04.543 150 16191.54 412.43 56995.86 88888.00 2003-05-30 00:37:05.543 150 16190.38 412.80 56995.73 88888.00 2003-05-30 00:37:06.543 150 16189.08 411.44 56995.73 88888.00 2003-05-30 00:37:07.543 150 16188.04 411.19 56995.61 88888.00 2003-05-30 00:37:08.543 150 16187.00 410.70 56996.59 88888.00 2003-05-30 00:37:09.543 150 16186.22 410.70 56995.73 88888.00 2003-05-30 00:37:10.543 150 16185.96 410.82 56995.98 88888.00 2003-05-30 00:37:11.543 150 16185.57 410.20 56995.98 88888.00 2003-05-30 00:37:12.543 150 16185.05 412.06 56996.34 88888.00 2003-05-30 00:37:13.543 150 16183.49 410.58 56995.86 88888.00 2003-05-30 00:37:14.543 150 16183.49 411.32 56995.98 88888.00 2003-05-30 00:37:15.543 150 16182.58 412.68 56995.61 88888.00 2003-05-30 00:37:16.543 150 16182.19 412.68 56995.12 88888.00 2003-05-30 00:37:17.543 150 16182.19 413.30 56995.73 88888.00 2003-05-30 00:37:18.543 150 16181.15 413.18 56995.37 88888.00 2003-05-30 00:37:19.543 150 16180.89 413.55 56994.27 88888.00 2003-05-30 00:37:20.543 150 16179.98 413.42 56995.00 88888.00 2003-05-30 00:37:21.543 150 16179.85 414.29 56993.78 88888.00 2003-05-30 00:37:22.543 150 16179.33 413.92 56993.66 88888.00 2003-05-30 00:37:23.543 150 16179.20 414.04 56992.80 88888.00 2003-05-30 00:37:24.543 150 16177.64 413.55 56992.92 88888.00 2003-05-30 00:37:25.543 150 16177.77 413.67 56992.68 88888.00 2003-05-30 00:37:26.543 150 16177.64 412.43 56992.31 88888.00 2003-05-30 00:37:27.543 150 16177.25 412.43 56991.82 88888.00 2003-05-30 00:37:28.543 150 16177.77 412.56 56991.33 88888.00 2003-05-30 00:37:29.543 150 16176.99 412.06 56990.72 88888.00 2003-05-30 00:37:30.543 150 16177.25 412.31 56990.72 88888.00 2003-05-30 00:37:31.543 150 16177.25 412.56 56989.74 88888.00 2003-05-30 00:37:32.543 150 16176.86 412.19 56989.62 88888.00 2003-05-30 00:37:33.543 150 16176.60 412.06 56988.89 88888.00 2003-05-30 00:37:34.543 150 16176.08 411.94 56988.40 88888.00 2003-05-30 00:37:35.543 150 16176.34 411.57 56987.79 88888.00 2003-05-30 00:37:36.543 150 16175.95 411.32 56986.69 88888.00 2003-05-30 00:37:37.543 150 16176.86 411.19 56986.81 88888.00 2003-05-30 00:37:38.543 150 16176.60 412.19 56985.95 88888.00 2003-05-30 00:37:39.543 150 16176.86 412.31 56985.71 88888.00 2003-05-30 00:37:40.543 150 16177.25 412.68 56984.24 88888.00 2003-05-30 00:37:41.543 150 16177.38 413.92 56983.88 88888.00 2003-05-30 00:37:42.543 150 16177.77 414.79 56983.14 88888.00 2003-05-30 00:37:43.543 150 16177.90 414.91 56982.77 88888.00 2003-05-30 00:37:44.543 150 16177.90 414.79 56982.29 88888.00 2003-05-30 00:37:45.543 150 16177.38 415.53 56981.92 88888.00 2003-05-30 00:37:46.543 150 16176.86 416.02 56981.43 88888.00 2003-05-30 00:37:47.543 150 16177.12 416.27 56979.11 88888.00 2003-05-30 00:37:48.543 150 16177.51 417.26 56980.33 88888.00 2003-05-30 00:37:49.543 150 16176.73 418.01 56979.84 88888.00 2003-05-30 00:37:50.543 150 16175.43 418.50 56978.98 88888.00 2003-05-30 00:37:51.543 150 16174.65 419.74 56977.88 88888.00 2003-05-30 00:37:52.543 150 16175.17 420.48 56978.25 88888.00 2003-05-30 00:37:53.543 150 16175.17 420.61 56978.25 88888.00 2003-05-30 00:37:54.543 150 16175.04 420.98 56977.52 88888.00 2003-05-30 00:37:55.543 150 16174.52 421.60 56977.15 88888.00 2003-05-30 00:37:56.543 150 16173.35 421.97 56977.03 88888.00 2003-05-30 00:37:57.543 150 16173.75 422.96 56976.54 88888.00 2003-05-30 00:37:58.543 150 16173.88 422.96 56976.29 88888.00 2003-05-30 00:37:59.543 150 16172.45 423.83 56976.17 88888.00 2003-05-30 00:38:00.543 150 16172.45 424.94 56976.05 88888.00 2003-05-30 00:38:01.543 150 16171.80 424.69 56975.93 88888.00 2003-05-30 00:38:02.543 150 16171.67 426.06 56975.68 88888.00 2003-05-30 00:38:03.543 150 16170.76 426.92 56975.20 88888.00 2003-05-30 00:38:04.543 150 16171.28 427.17 56974.70 88888.00 2003-05-30 00:38:05.543 150 16168.94 428.29 56975.07 88888.00 2003-05-30 00:38:06.543 150 16169.59 428.53 56974.70 88888.00 2003-05-30 00:38:07.543 150 16168.16 428.78 56974.34 88888.00 2003-05-30 00:38:08.543 150 16166.99 429.65 56974.34 88888.00 2003-05-30 00:38:09.543 150 16166.21 430.76 56974.58 88888.00 2003-05-30 00:38:10.543 150 16164.91 430.39 56974.21 88888.00 2003-05-30 00:38:11.543 150 16163.22 431.14 56974.83 88888.00 2003-05-30 00:38:12.543 150 16161.66 431.26 56973.73 88888.00 2003-05-30 00:38:13.543 150 16160.23 431.75 56973.85 88888.00 2003-05-30 00:38:14.543 150 16157.76 430.89 56973.73 88888.00 2003-05-30 00:38:15.543 150 16155.94 431.75 56973.24 88888.00 2003-05-30 00:38:16.543 150 16154.39 431.01 56972.99 88888.00 2003-05-30 00:38:17.543 150 16152.57 431.88 56972.50 88888.00 2003-05-30 00:38:18.543 150 16150.75 431.26 56971.77 88888.00 2003-05-30 00:38:19.543 150 16149.32 430.64 56971.65 88888.00 2003-05-30 00:38:20.543 150 16147.63 431.51 56971.04 88888.00 2003-05-30 00:38:21.543 150 16145.81 431.14 56970.91 88888.00 2003-05-30 00:38:22.543 150 16144.51 430.64 56970.55 88888.00 2003-05-30 00:38:23.543 150 16143.08 430.39 56969.69 88888.00 2003-05-30 00:38:24.543 150 16141.78 429.40 56969.81 88888.00 2003-05-30 00:38:25.543 150 16140.48 429.28 56968.96 88888.00 2003-05-30 00:38:26.543 150 16139.44 429.03 56968.59 88888.00 2003-05-30 00:38:27.543 150 16138.01 428.04 56967.61 88888.00 2003-05-30 00:38:28.543 150 16136.84 428.04 56967.49 88888.00 2003-05-30 00:38:29.543 150 16135.94 426.43 56966.76 88888.00 2003-05-30 00:38:30.543 150 16134.38 426.55 56966.39 88888.00 2003-05-30 00:38:31.543 150 16134.51 425.81 56965.90 88888.00 2003-05-30 00:38:32.543 150 16133.60 425.19 56965.90 88888.00 2003-05-30 00:38:33.543 150 16133.60 425.07 56964.80 88888.00 2003-05-30 00:38:34.543 150 16132.69 424.94 56963.95 88888.00 2003-05-30 00:38:35.543 150 16132.30 423.58 56964.19 88888.00 2003-05-30 00:38:36.543 150 16132.82 423.08 56963.09 88888.00 2003-05-30 00:38:37.543 150 16132.43 422.47 56962.36 88888.00 2003-05-30 00:38:38.543 150 16132.56 420.86 56961.87 88888.00 2003-05-30 00:38:39.543 150 16131.78 419.99 56961.50 88888.00 2003-05-30 00:38:40.543 150 16132.17 418.01 56961.38 88888.00 2003-05-30 00:38:41.543 150 16131.52 417.51 56961.01 88888.00 2003-05-30 00:38:42.543 150 16131.39 415.90 56960.52 88888.00 2003-05-30 00:38:43.543 150 16131.65 414.17 56959.91 88888.00 2003-05-30 00:38:44.543 150 16130.48 413.05 56958.93 88888.00 2003-05-30 00:38:45.543 150 16130.74 411.19 56958.44 88888.00 2003-05-30 00:38:46.543 150 16130.09 411.32 56957.59 88888.00 2003-05-30 00:38:47.543 150 16130.48 410.08 56956.86 88888.00 2003-05-30 00:38:48.543 150 16130.35 408.10 56956.86 88888.00 2003-05-30 00:38:49.543 150 16129.83 407.11 56956.49 88888.00 2003-05-30 00:38:50.543 150 16131.39 406.12 56955.51 88888.00 2003-05-30 00:38:51.543 150 16130.35 405.62 56954.41 88888.00 2003-05-30 00:38:52.543 150 16131.00 404.51 56954.41 88888.00 2003-05-30 00:38:53.543 150 16130.61 403.14 56953.68 88888.00 2003-05-30 00:38:54.543 150 16130.48 402.40 56953.19 88888.00 2003-05-30 00:38:55.543 150 16131.39 401.66 56953.06 88888.00 2003-05-30 00:38:56.543 150 16132.82 400.91 56952.45 88888.00 2003-05-30 00:38:57.543 150 16132.95 399.06 56951.11 88888.00 2003-05-30 00:38:58.543 150 16132.69 397.32 56950.98 88888.00 2003-05-30 00:38:59.543 150 16133.99 397.45 56950.62 88888.00 2003-05-30 00:39:00.543 150 16134.51 396.21 56950.01 88888.00 2003-05-30 00:39:01.543 150 16136.58 394.23 56949.76 88888.00 2003-05-30 00:39:02.543 150 16136.46 393.73 56949.52 88888.00 2003-05-30 00:39:03.543 150 16137.23 392.37 56948.66 88888.00 2003-05-30 00:39:04.543 150 16138.14 391.63 56948.91 88888.00 2003-05-30 00:39:05.543 150 16138.79 390.14 56948.42 88888.00 2003-05-30 00:39:06.543 150 16139.31 389.40 56948.54 88888.00 2003-05-30 00:39:07.543 150 16140.61 388.41 56948.17 88888.00 2003-05-30 00:39:08.543 150 16141.39 387.04 56948.17 88888.00 2003-05-30 00:39:09.543 150 16142.04 385.19 56948.30 88888.00 2003-05-30 00:39:10.543 150 16143.73 384.44 56948.05 88888.00 2003-05-30 00:39:11.543 150 16143.99 383.58 56947.93 88888.00 2003-05-30 00:39:12.543 150 16144.38 381.84 56947.93 88888.00 2003-05-30 00:39:13.543 150 16145.42 381.10 56947.32 88888.00 2003-05-30 00:39:14.543 150 16145.68 379.61 56947.80 88888.00 2003-05-30 00:39:15.543 150 16146.20 378.37 56947.56 88888.00 2003-05-30 00:39:16.543 150 16146.85 377.26 56948.05 88888.00 2003-05-30 00:39:17.543 150 16147.24 376.39 56948.54 88888.00 2003-05-30 00:39:18.543 150 16146.98 375.77 56948.66 88888.00 2003-05-30 00:39:19.543 150 16147.11 374.66 56948.17 88888.00 2003-05-30 00:39:20.543 150 16146.72 373.54 56948.79 88888.00 2003-05-30 00:39:21.543 150 16147.37 371.93 56948.91 88888.00 2003-05-30 00:39:22.543 150 16146.46 371.07 56949.15 88888.00 2003-05-30 00:39:23.543 150 16146.46 370.57 56949.27 88888.00 2003-05-30 00:39:24.543 150 16145.94 369.95 56949.52 88888.00 2003-05-30 00:39:25.543 150 16145.68 368.59 56949.52 88888.00 2003-05-30 00:39:26.543 150 16145.94 368.34 56949.39 88888.00 2003-05-30 00:39:27.543 150 16144.38 367.23 56949.15 88888.00 2003-05-30 00:39:28.543 150 16144.25 366.24 56949.39 88888.00 2003-05-30 00:39:29.543 150 16143.34 365.00 56949.52 88888.00 2003-05-30 00:39:30.543 150 16143.08 364.50 56949.64 88888.00 2003-05-30 00:39:31.543 150 16142.43 363.39 56950.01 88888.00 2003-05-30 00:39:32.543 150 16141.78 362.40 56950.98 88888.00 2003-05-30 00:39:33.543 150 16141.13 361.16 56950.13 88888.00 2003-05-30 00:39:34.543 150 16140.61 360.29 56951.35 88888.00 2003-05-30 00:39:35.543 150 16139.70 359.05 56951.35 88888.00 2003-05-30 00:39:36.543 150 16139.31 357.57 56952.45 88888.00 2003-05-30 00:39:37.543 150 16139.31 356.58 56952.57 88888.00 2003-05-30 00:39:38.543 150 16139.31 355.58 56952.21 88888.00 2003-05-30 00:39:39.543 150 16138.14 354.59 56952.57 88888.00 2003-05-30 00:39:40.543 150 16138.27 353.11 56953.06 88888.00 2003-05-30 00:39:41.543 150 16138.53 352.36 56953.31 88888.00 2003-05-30 00:39:42.543 150 16138.40 352.24 56953.55 88888.00 2003-05-30 00:39:43.543 150 16138.40 351.13 56953.92 88888.00 2003-05-30 00:39:44.543 150 16139.44 349.89 56954.29 88888.00 2003-05-30 00:39:45.543 150 16140.61 349.89 56954.04 88888.00 2003-05-30 00:39:46.543 150 16141.39 348.65 56954.90 88888.00 2003-05-30 00:39:47.543 150 16141.91 348.40 56954.90 88888.00 2003-05-30 00:39:48.543 150 16143.34 348.28 56955.51 88888.00 2003-05-30 00:39:49.543 150 16144.64 346.91 56955.39 88888.00 2003-05-30 00:39:50.543 150 16145.29 346.54 56955.63 88888.00 2003-05-30 00:39:51.543 150 16146.59 345.43 56956.61 88888.00 2003-05-30 00:39:52.543 150 16148.15 344.81 56956.36 88888.00 2003-05-30 00:39:53.543 150 16148.67 344.19 56956.49 88888.00 2003-05-30 00:39:54.543 150 16149.84 344.56 56957.34 88888.00 2003-05-30 00:39:55.543 150 16150.62 344.19 56957.22 88888.00 2003-05-30 00:39:56.543 150 16150.88 343.57 56957.59 88888.00 2003-05-30 00:39:57.543 150 16151.92 344.07 56957.34 88888.00 2003-05-30 00:39:58.543 150 16152.70 343.08 56957.46 88888.00 2003-05-30 00:39:59.543 150 16153.87 343.69 56957.95 88888.00 2003-05-30 00:40:00.543 150 16154.78 344.19 56958.69 88888.00 2003-05-30 00:40:01.543 150 16155.81 344.19 56958.08 88888.00 2003-05-30 00:40:02.543 150 16157.37 344.81 56957.83 88888.00 2003-05-30 00:40:03.543 150 16158.02 346.54 56958.20 88888.00 2003-05-30 00:40:04.543 150 16158.80 346.30 56958.44 88888.00 2003-05-30 00:40:05.543 150 16159.71 347.04 56958.20 88888.00 2003-05-30 00:40:06.543 150 16161.01 347.91 56958.32 88888.00 2003-05-30 00:40:07.543 150 16160.62 348.52 56959.42 88888.00 2003-05-30 00:40:08.543 150 16161.14 349.14 56959.42 88888.00 2003-05-30 00:40:09.543 150 16161.79 350.63 56959.05 88888.00 2003-05-30 00:40:10.543 150 16162.31 351.62 56959.54 88888.00 2003-05-30 00:40:11.543 150 16162.96 351.74 56959.79 88888.00 2003-05-30 00:40:12.543 150 16163.87 351.99 56960.16 88888.00 2003-05-30 00:40:13.543 150 16163.22 352.86 56960.16 88888.00 2003-05-30 00:40:14.543 150 16164.26 353.23 56960.77 88888.00 2003-05-30 00:40:15.543 150 16164.52 354.10 56960.03 88888.00 2003-05-30 00:40:16.543 150 16165.04 354.72 56960.64 88888.00 2003-05-30 00:40:17.543 150 16164.91 355.21 56961.13 88888.00 2003-05-30 00:40:18.543 150 16164.78 354.97 56960.89 88888.00 2003-05-30 00:40:19.543 150 16163.87 355.96 56960.52 88888.00 2003-05-30 00:40:20.543 150 16163.87 355.71 56961.50 88888.00 2003-05-30 00:40:21.543 150 16162.83 356.08 56961.38 88888.00 2003-05-30 00:40:22.543 150 16161.53 356.20 56961.25 88888.00 2003-05-30 00:40:23.543 150 16161.01 357.44 56961.25 88888.00 2003-05-30 00:40:24.543 150 16159.84 358.06 56961.62 88888.00 2003-05-30 00:40:25.543 150 16158.02 357.44 56961.50 88888.00 2003-05-30 00:40:26.543 150 16157.89 358.19 56960.52 88888.00 2003-05-30 00:40:27.543 150 16157.24 357.94 56961.25 88888.00 2003-05-30 00:40:28.543 150 16155.94 358.68 56961.13 88888.00 2003-05-30 00:40:29.543 150 16155.42 358.93 56960.77 88888.00 2003-05-30 00:40:30.543 150 16153.35 359.05 56960.77 88888.00 2003-05-30 00:40:31.543 150 16152.18 357.81 56961.75 88888.00 2003-05-30 00:40:32.543 150 16150.75 357.94 56960.28 88888.00 2003-05-30 00:40:33.543 150 16149.58 358.43 56960.64 88888.00 2003-05-30 00:40:34.543 150 16147.89 357.81 56960.52 88888.00 2003-05-30 00:40:35.543 150 16146.07 356.82 56960.28 88888.00 2003-05-30 00:40:36.543 150 16144.90 356.20 56959.79 88888.00 2003-05-30 00:40:37.543 150 16142.56 355.09 56959.79 88888.00 2003-05-30 00:40:38.543 150 16141.26 354.84 56959.42 88888.00 2003-05-30 00:40:39.543 150 16138.92 354.35 56958.69 88888.00 2003-05-30 00:40:40.543 150 16137.88 353.60 56958.81 88888.00 2003-05-30 00:40:41.543 150 16136.84 352.74 56958.57 88888.00 2003-05-30 00:40:42.543 150 16135.16 352.24 56958.32 88888.00 2003-05-30 00:40:43.543 150 16134.64 352.24 56957.83 88888.00 2003-05-30 00:40:44.543 150 16133.34 351.74 56958.57 88888.00 2003-05-30 00:40:45.543 150 16132.69 351.25 56957.59 88888.00 2003-05-30 00:40:46.543 150 16131.65 350.88 56957.22 88888.00 2003-05-30 00:40:47.543 150 16130.61 350.13 56956.73 88888.00 2003-05-30 00:40:48.543 150 16130.48 349.89 56956.12 88888.00 2003-05-30 00:40:49.543 150 16129.83 349.39 56955.75 88888.00 2003-05-30 00:40:50.543 150 16128.92 349.64 56956.24 88888.00 2003-05-30 00:40:51.543 150 16128.79 348.40 56955.63 88888.00 2003-05-30 00:40:52.543 150 16128.92 348.28 56954.90 88888.00 2003-05-30 00:40:53.543 150 16128.27 348.15 56955.27 88888.00 2003-05-30 00:40:54.543 150 16127.75 347.78 56954.90 88888.00 2003-05-30 00:40:55.543 150 16128.27 347.78 56954.53 88888.00 2003-05-30 00:40:56.543 150 16127.49 347.16 56954.16 88888.00 2003-05-30 00:40:57.543 150 16127.23 347.29 56954.29 88888.00 2003-05-30 00:40:58.543 150 16127.62 347.16 56953.43 88888.00 2003-05-30 00:40:59.543 150 16127.75 347.04 56953.31 88888.00 2003-05-30 00:41:00.543 150 16127.36 346.17 56953.19 88888.00 2003-05-30 00:41:01.543 150 16127.36 346.67 56953.31 88888.00 2003-05-30 00:41:02.543 150 16128.01 346.79 56952.70 88888.00 2003-05-30 00:41:03.543 150 16128.92 346.30 56952.57 88888.00 2003-05-30 00:41:04.543 150 16128.27 346.91 56951.84 88888.00 2003-05-30 00:41:05.543 150 16128.53 346.54 56951.60 88888.00 2003-05-30 00:41:06.543 150 16128.79 346.91 56951.47 88888.00 2003-05-30 00:41:07.543 150 16129.70 347.16 56950.98 88888.00 2003-05-30 00:41:08.543 150 16129.18 347.41 56950.13 88888.00 2003-05-30 00:41:09.543 150 16129.57 348.52 56949.64 88888.00 2003-05-30 00:41:10.543 150 16130.35 348.03 56949.64 88888.00 2003-05-30 00:41:11.543 150 16130.35 348.77 56949.03 88888.00 2003-05-30 00:41:12.543 150 16131.39 349.52 56948.66 88888.00 2003-05-30 00:41:13.543 150 16131.91 349.76 56949.39 88888.00 2003-05-30 00:41:14.543 150 16131.78 350.13 56948.30 88888.00 2003-05-30 00:41:15.543 150 16132.30 350.51 56948.17 88888.00 2003-05-30 00:41:16.543 150 16133.99 350.51 56948.17 88888.00 2003-05-30 00:41:17.543 150 16133.60 350.01 56946.83 88888.00 2003-05-30 00:41:18.543 150 16134.38 350.63 56946.95 88888.00 2003-05-30 00:41:19.543 150 16135.55 351.25 56947.32 88888.00 2003-05-30 00:41:20.543 150 16135.81 350.88 56946.09 88888.00 2003-05-30 00:41:21.543 150 16136.46 351.37 56946.71 88888.00 2003-05-30 00:41:22.543 150 16138.40 352.61 56945.97 88888.00 2003-05-30 00:41:23.543 150 16138.66 352.36 56945.48 88888.00 2003-05-30 00:41:24.543 150 16139.57 352.98 56944.87 88888.00 2003-05-30 00:41:25.543 150 16140.87 353.35 56945.24 88888.00 2003-05-30 00:41:26.543 150 16143.08 353.23 56944.26 88888.00 2003-05-30 00:41:27.543 150 16143.34 353.48 56944.63 88888.00 2003-05-30 00:41:28.543 150 16144.38 354.10 56944.38 88888.00 2003-05-30 00:41:29.543 150 16145.42 353.73 56943.28 88888.00 2003-05-30 00:41:30.543 150 16146.98 354.22 56943.41 88888.00 2003-05-30 00:41:31.543 150 16148.15 355.46 56943.77 88888.00 2003-05-30 00:41:32.543 150 16148.93 355.83 56943.04 88888.00 2003-05-30 00:41:33.543 150 16149.84 356.33 56942.18 88888.00 2003-05-30 00:41:34.543 150 16150.62 356.70 56942.67 88888.00 2003-05-30 00:41:35.543 150 16151.92 357.81 56942.43 88888.00 2003-05-30 00:41:36.543 150 16152.70 358.06 56941.57 88888.00 2003-05-30 00:41:37.543 150 16153.74 358.68 56941.45 88888.00 2003-05-30 00:41:38.543 150 16154.39 358.93 56941.45 88888.00 2003-05-30 00:41:39.543 150 16155.55 360.29 56941.82 88888.00 2003-05-30 00:41:40.543 150 16155.81 360.79 56941.20 88888.00 2003-05-30 00:41:41.543 150 16157.63 361.28 56941.57 88888.00 2003-05-30 00:41:42.543 150 16158.28 362.27 56941.45 88888.00 2003-05-30 00:41:43.543 150 16159.32 363.02 56940.84 88888.00 2003-05-30 00:41:44.543 150 16160.23 363.88 56941.08 88888.00 2003-05-30 00:41:45.543 150 16161.14 365.24 56940.35 88888.00 2003-05-30 00:41:46.543 150 16162.18 365.24 56940.23 88888.00 2003-05-30 00:41:47.543 150 16164.00 366.85 56940.23 88888.00 2003-05-30 00:41:48.543 150 16164.91 367.60 56940.23 88888.00 2003-05-30 00:41:49.543 150 16165.95 368.59 56939.98 88888.00 2003-05-30 00:41:50.543 150 16166.86 368.47 56940.47 88888.00 2003-05-30 00:41:51.543 150 16168.29 369.95 56940.35 88888.00 2003-05-30 00:41:52.543 150 16169.33 370.20 56939.49 88888.00 2003-05-30 00:41:53.543 150 16170.63 370.57 56939.74 88888.00 2003-05-30 00:41:54.543 150 16171.67 370.94 56939.61 88888.00 2003-05-30 00:41:55.543 150 16173.09 372.06 56939.74 88888.00 2003-05-30 00:41:56.543 150 16174.13 373.79 56939.86 88888.00 2003-05-30 00:41:57.543 150 16175.43 373.54 56939.86 88888.00 2003-05-30 00:41:58.543 150 16176.47 374.29 56940.10 88888.00 2003-05-30 00:41:59.543 150 16178.55 374.41 56940.47 88888.00 2003-05-30 00:42:00.543 150 16178.29 375.77 56940.47 88888.00 2003-05-30 00:42:01.543 150 16179.85 376.39 56940.47 88888.00 2003-05-30 00:42:02.543 150 16181.02 376.64 56941.32 88888.00 2003-05-30 00:42:03.543 150 16182.84 377.01 56940.71 88888.00 2003-05-30 00:42:04.543 150 16184.79 377.75 56940.96 88888.00 2003-05-30 00:42:05.543 150 16185.31 378.37 56941.32 88888.00 2003-05-30 00:42:06.543 150 16187.13 378.99 56941.57 88888.00 2003-05-30 00:42:07.543 150 16187.91 378.99 56942.06 88888.00 2003-05-30 00:42:08.543 150 16189.08 380.11 56941.57 88888.00 2003-05-30 00:42:09.543 150 16190.64 380.23 56943.04 88888.00 2003-05-30 00:42:10.543 150 16191.80 380.73 56942.91 88888.00 2003-05-30 00:42:11.543 150 16192.71 380.48 56943.77 88888.00 2003-05-30 00:42:12.543 150 16194.01 381.59 56942.79 88888.00 2003-05-30 00:42:13.543 150 16196.09 382.09 56944.75 88888.00 2003-05-30 00:42:14.543 150 16196.87 382.09 56944.26 88888.00 2003-05-30 00:42:15.543 150 16198.95 382.34 56945.36 88888.00 2003-05-30 00:42:16.543 150 16199.99 382.83 56945.85 88888.00 2003-05-30 00:42:17.543 150 16201.42 383.33 56946.46 88888.00 2003-05-30 00:42:18.543 150 16202.85 383.45 56946.58 88888.00 2003-05-30 00:42:19.543 150 16204.41 384.44 56946.83 88888.00 2003-05-30 00:42:20.543 150 16205.71 384.44 56947.68 88888.00 2003-05-30 00:42:21.543 150 16207.66 384.94 56948.30 88888.00 2003-05-30 00:42:22.543 150 16208.18 385.80 56948.54 88888.00 2003-05-30 00:42:23.543 150 16208.18 384.94 56949.39 88888.00 2003-05-30 00:42:24.543 150 16209.34 385.68 56949.27 88888.00 2003-05-30 00:42:25.543 150 16210.12 386.30 56949.52 88888.00 2003-05-30 00:42:26.543 150 16210.77 386.55 56949.88 88888.00 2003-05-30 00:42:27.543 150 16210.77 386.55 56951.23 88888.00 2003-05-30 00:42:28.543 150 16211.94 387.04 56950.98 88888.00 2003-05-30 00:42:29.543 150 16212.33 387.79 56950.62 88888.00 2003-05-30 00:42:30.543 150 16212.59 387.66 56952.33 88888.00 2003-05-30 00:42:31.543 150 16214.02 388.53 56951.72 88888.00 2003-05-30 00:42:32.543 150 16213.24 387.41 56952.45 88888.00 2003-05-30 00:42:33.543 150 16214.15 388.41 56953.19 88888.00 2003-05-30 00:42:34.543 150 16215.19 387.91 56954.16 88888.00 2003-05-30 00:42:35.543 150 16216.23 388.16 56953.31 88888.00 2003-05-30 00:42:36.543 150 16215.19 388.28 56953.92 88888.00 2003-05-30 00:42:37.543 150 16215.19 387.91 56953.92 88888.00 2003-05-30 00:42:38.543 150 16215.19 388.16 56954.29 88888.00 2003-05-30 00:42:39.543 150 16215.19 387.79 56954.77 88888.00 2003-05-30 00:42:40.543 150 16214.80 387.66 56955.51 88888.00 2003-05-30 00:42:41.543 150 16215.06 387.91 56955.51 88888.00 2003-05-30 00:42:42.543 150 16215.32 387.54 56956.12 88888.00 2003-05-30 00:42:43.543 150 16214.93 386.80 56956.98 88888.00 2003-05-30 00:42:44.543 150 16215.19 386.55 56956.98 88888.00 2003-05-30 00:42:45.543 150 16214.28 385.68 56957.34 88888.00 2003-05-30 00:42:46.543 150 16214.80 385.31 56957.46 88888.00 2003-05-30 00:42:47.543 150 16214.41 385.43 56958.08 88888.00 2003-05-30 00:42:48.543 150 16213.24 385.19 56958.57 88888.00 2003-05-30 00:42:49.543 150 16213.11 385.43 56958.69 88888.00 2003-05-30 00:42:50.543 150 16213.50 385.19 56959.42 88888.00 2003-05-30 00:42:51.543 150 16211.81 383.95 56959.30 88888.00 2003-05-30 00:42:52.543 150 16211.29 383.20 56960.03 88888.00 2003-05-30 00:42:53.543 150 16210.25 383.33 56960.16 88888.00 2003-05-30 00:42:54.543 150 16209.47 381.47 56961.13 88888.00 2003-05-30 00:42:55.543 150 16207.92 381.35 56961.38 88888.00 2003-05-30 00:42:56.543 150 16207.40 380.73 56961.50 88888.00 2003-05-30 00:42:57.543 150 16205.71 379.61 56962.11 88888.00 2003-05-30 00:42:58.543 150 16204.67 379.24 56961.87 88888.00 2003-05-30 00:42:59.543 150 16203.50 378.62 56962.72 88888.00 2003-05-30 00:43:00.543 150 16202.59 378.50 56963.46 88888.00 2003-05-30 00:43:01.543 150 16200.64 377.63 56963.21 88888.00 2003-05-30 00:43:02.543 150 16199.73 377.51 56964.07 88888.00 2003-05-30 00:43:03.543 150 16198.43 377.13 56964.19 88888.00 2003-05-30 00:43:04.543 150 16197.00 377.38 56963.70 88888.00 2003-05-30 00:43:05.543 150 16195.57 377.38 56964.80 88888.00 2003-05-30 00:43:06.543 150 16194.27 378.25 56965.05 88888.00 2003-05-30 00:43:07.543 150 16193.23 378.13 56965.54 88888.00 2003-05-30 00:43:08.543 150 16191.80 377.51 56966.14 88888.00 2003-05-30 00:43:09.543 150 16190.12 377.88 56966.39 88888.00 2003-05-30 00:43:10.543 150 16188.56 378.25 56966.51 88888.00 2003-05-30 00:43:11.543 150 16187.78 377.88 56967.25 88888.00 2003-05-30 00:43:12.543 150 16186.74 378.25 56966.39 88888.00 2003-05-30 00:43:13.543 150 16184.27 379.12 56968.22 88888.00 2003-05-30 00:43:14.543 150 16182.58 378.50 56967.98 88888.00 2003-05-30 00:43:15.543 150 16181.80 379.61 56968.22 88888.00 2003-05-30 00:43:16.543 150 16180.11 379.24 56968.35 88888.00 2003-05-30 00:43:17.543 150 16178.81 379.36 56967.61 88888.00 2003-05-30 00:43:18.543 150 16176.47 379.49 56968.22 88888.00 2003-05-30 00:43:19.543 150 16175.43 378.62 56968.84 88888.00 2003-05-30 00:43:20.543 150 16174.00 379.24 56968.84 88888.00 2003-05-30 00:43:21.543 150 16172.83 379.36 56968.59 88888.00 2003-05-30 00:43:22.543 150 16172.06 379.36 56967.98 88888.00 2003-05-30 00:43:23.543 150 16171.15 378.74 56967.61 88888.00 2003-05-30 00:43:24.543 150 16168.81 379.24 56968.71 88888.00 2003-05-30 00:43:25.543 150 16168.42 379.61 56968.10 88888.00 2003-05-30 00:43:26.543 150 16167.38 378.13 56968.71 88888.00 2003-05-30 00:43:27.543 150 16166.99 378.13 56968.47 88888.00 2003-05-30 00:43:28.543 150 16165.43 377.88 56967.49 88888.00 2003-05-30 00:43:29.543 150 16164.91 377.51 56967.61 88888.00 2003-05-30 00:43:30.543 150 16163.74 375.90 56968.10 88888.00 2003-05-30 00:43:31.543 150 16163.61 376.39 56967.12 88888.00 2003-05-30 00:43:32.543 150 16163.22 375.65 56966.76 88888.00 2003-05-30 00:43:33.543 150 16162.96 374.66 56966.64 88888.00 2003-05-30 00:43:34.543 150 16162.31 373.42 56966.51 88888.00 2003-05-30 00:43:35.543 150 16161.92 372.80 56966.88 88888.00 2003-05-30 00:43:36.543 150 16162.05 372.06 56966.27 88888.00 2003-05-30 00:43:37.543 150 16162.18 371.07 56966.39 88888.00 2003-05-30 00:43:38.543 150 16160.88 370.57 56965.66 88888.00 2003-05-30 00:43:39.543 150 16159.97 370.20 56965.05 88888.00 2003-05-30 00:43:40.543 150 16159.71 368.96 56965.17 88888.00 2003-05-30 00:43:41.543 150 16159.19 368.09 56964.92 88888.00 2003-05-30 00:43:42.543 150 16158.15 367.85 56964.31 88888.00 2003-05-30 00:43:43.543 150 16157.89 367.72 56964.07 88888.00 2003-05-30 00:43:44.543 150 16156.98 366.48 56964.07 88888.00 2003-05-30 00:43:45.543 150 16156.98 366.24 56964.07 88888.00 2003-05-30 00:43:46.543 150 16155.68 365.24 56963.09 88888.00 2003-05-30 00:43:47.543 150 16154.65 365.00 56962.48 88888.00 2003-05-30 00:43:48.543 150 16154.78 364.25 56962.60 88888.00 2003-05-30 00:43:49.543 150 16153.48 364.01 56962.23 88888.00 2003-05-30 00:43:50.543 150 16152.70 362.89 56963.09 88888.00 2003-05-30 00:43:51.543 150 16152.70 361.90 56962.11 88888.00 2003-05-30 00:43:52.543 150 16151.66 360.41 56962.36 88888.00 2003-05-30 00:43:53.543 150 16151.79 360.17 56961.25 88888.00 2003-05-30 00:43:54.543 150 16151.14 359.55 56961.13 88888.00 2003-05-30 00:43:55.543 150 16150.23 358.31 56961.01 88888.00 2003-05-30 00:43:56.543 150 16150.36 358.68 56961.13 88888.00 2003-05-30 00:43:57.543 150 16149.84 357.81 56960.64 88888.00 2003-05-30 00:43:58.543 150 16149.32 356.45 56960.52 88888.00 2003-05-30 00:43:59.543 150 16149.84 356.33 56959.30 88888.00 2003-05-30 00:44:00.543 150 16149.71 354.35 56960.28 88888.00 2003-05-30 00:44:01.543 150 16150.49 354.22 56959.54 88888.00 2003-05-30 00:44:02.543 150 16150.75 352.36 56960.03 88888.00 2003-05-30 00:44:03.543 150 16151.14 353.35 56959.05 88888.00 2003-05-30 00:44:04.543 150 16150.62 352.12 56958.93 88888.00 2003-05-30 00:44:05.543 150 16150.88 350.38 56959.18 88888.00 2003-05-30 00:44:06.543 150 16151.14 350.13 56958.20 88888.00 2003-05-30 00:44:07.543 150 16150.75 348.77 56958.08 88888.00 2003-05-30 00:44:08.543 150 16151.27 347.53 56959.18 88888.00 2003-05-30 00:44:09.543 150 16151.14 347.29 56958.81 88888.00 2003-05-30 00:44:10.543 150 16152.18 346.17 56958.69 88888.00 2003-05-30 00:44:11.543 150 16151.66 344.93 56958.20 88888.00 2003-05-30 00:44:12.543 150 16152.18 343.45 56957.71 88888.00 2003-05-30 00:44:13.543 150 16152.70 343.20 56958.08 88888.00 2003-05-30 00:44:14.543 150 16153.35 341.84 56958.32 88888.00 2003-05-30 00:44:15.543 150 16154.13 341.09 56957.59 88888.00 2003-05-30 00:44:16.543 150 16153.48 340.35 56958.32 88888.00 2003-05-30 00:44:17.543 150 16153.74 340.23 56957.22 88888.00 2003-05-30 00:44:18.543 150 16154.91 338.99 56957.83 88888.00 2003-05-30 00:44:19.543 150 16154.91 337.75 56957.71 88888.00 2003-05-30 00:44:20.543 150 16155.04 337.01 56957.71 88888.00 2003-05-30 00:44:21.543 150 16156.07 336.39 56957.71 88888.00 2003-05-30 00:44:22.543 150 16156.46 335.02 56957.59 88888.00 2003-05-30 00:44:23.543 150 16155.94 334.28 56957.83 88888.00 2003-05-30 00:44:24.543 150 16156.07 332.05 56957.22 88888.00 2003-05-30 00:44:25.543 150 16156.33 331.80 56958.57 88888.00 2003-05-30 00:44:26.543 150 16156.59 331.31 56957.83 88888.00 2003-05-30 00:44:27.543 150 16156.72 329.95 56957.46 88888.00 2003-05-30 00:44:28.543 150 16157.11 329.20 56957.46 88888.00 2003-05-30 00:44:29.543 150 16157.76 328.58 56957.83 88888.00 2003-05-30 00:44:30.543 150 16158.02 327.96 56957.71 88888.00 2003-05-30 00:44:31.543 150 16158.80 327.84 56957.34 88888.00 2003-05-30 00:44:32.543 150 16159.32 326.97 56957.83 88888.00 2003-05-30 00:44:33.543 150 16159.45 326.23 56957.34 88888.00 2003-05-30 00:44:34.543 150 16159.58 325.49 56957.22 88888.00 2003-05-30 00:44:35.543 150 16159.71 324.50 56957.71 88888.00 2003-05-30 00:44:36.543 150 16161.14 324.37 56957.95 88888.00 2003-05-30 00:44:37.543 150 16160.75 323.88 56957.59 88888.00 2003-05-30 00:44:38.543 150 16161.53 323.75 56957.46 88888.00 2003-05-30 00:44:39.543 150 16161.14 322.76 56957.22 88888.00 2003-05-30 00:44:40.543 150 16162.31 322.14 56957.95 88888.00 2003-05-30 00:44:41.543 150 16162.57 321.52 56957.59 88888.00 2003-05-30 00:44:42.543 150 16161.53 321.40 56957.59 88888.00 2003-05-30 00:44:43.543 150 16162.44 320.78 56957.83 88888.00 2003-05-30 00:44:44.543 150 16162.83 320.29 56957.22 88888.00 2003-05-30 00:44:45.543 150 16163.61 320.91 56957.22 88888.00 2003-05-30 00:44:46.543 150 16162.96 320.29 56957.59 88888.00 2003-05-30 00:44:47.543 150 16162.70 318.92 56957.10 88888.00 2003-05-30 00:44:48.543 150 16162.96 318.30 56956.86 88888.00 2003-05-30 00:44:49.543 150 16162.44 317.31 56957.34 88888.00 2003-05-30 00:44:50.543 150 16162.44 317.56 56956.86 88888.00 2003-05-30 00:44:51.543 150 16161.92 316.94 56957.22 88888.00 2003-05-30 00:44:52.543 150 16161.92 316.45 56956.36 88888.00 2003-05-30 00:44:53.543 150 16161.79 315.21 56956.36 88888.00 2003-05-30 00:44:54.543 150 16161.40 314.84 56956.00 88888.00 2003-05-30 00:44:55.543 150 16161.14 314.59 56955.63 88888.00 2003-05-30 00:44:56.543 150 16160.49 314.34 56956.61 88888.00 2003-05-30 00:44:57.543 150 16159.45 314.59 56955.75 88888.00 2003-05-30 00:44:58.543 150 16159.32 313.97 56955.63 88888.00 2003-05-30 00:44:59.543 150 16160.10 313.72 56955.63 88888.00 2003-05-30 00:45:00.543 150 16159.84 313.35 56955.14 88888.00 2003-05-30 00:45:01.543 150 16159.97 312.85 56955.27 88888.00 2003-05-30 00:45:02.543 150 16159.45 312.48 56954.90 88888.00 2003-05-30 00:45:03.543 150 16159.58 312.85 56954.77 88888.00 2003-05-30 00:45:04.543 150 16159.97 312.36 56954.04 88888.00 2003-05-30 00:45:05.543 150 16159.58 311.99 56954.04 88888.00 2003-05-30 00:45:06.543 150 16160.23 312.11 56954.29 88888.00 2003-05-30 00:45:07.543 150 16159.45 311.86 56953.92 88888.00 2003-05-30 00:45:08.543 150 16159.45 312.11 56953.92 88888.00 2003-05-30 00:45:09.543 150 16160.23 312.11 56953.19 88888.00 2003-05-30 00:45:10.543 150 16159.84 311.99 56953.19 88888.00 2003-05-30 00:45:11.543 150 16160.36 311.49 56953.06 88888.00 2003-05-30 00:45:12.543 150 16160.62 312.24 56952.70 88888.00 2003-05-30 00:45:13.543 150 16160.49 312.73 56952.45 88888.00 2003-05-30 00:45:14.543 150 16160.10 313.35 56952.70 88888.00 2003-05-30 00:45:15.543 150 16160.62 313.47 56952.70 88888.00 2003-05-30 00:45:16.543 150 16159.84 314.22 56951.84 88888.00 2003-05-30 00:45:17.543 150 16159.97 314.59 56951.72 88888.00 2003-05-30 00:45:18.543 150 16159.06 316.07 56951.11 88888.00 2003-05-30 00:45:19.543 150 16158.54 316.69 56950.98 88888.00 2003-05-30 00:45:20.543 150 16158.02 317.56 56950.86 88888.00 2003-05-30 00:45:21.543 150 16158.15 317.19 56950.86 88888.00 2003-05-30 00:45:22.543 150 16157.24 318.55 56950.74 88888.00 2003-05-30 00:45:23.543 150 16157.11 320.41 56950.25 88888.00 2003-05-30 00:45:24.543 150 16156.33 320.53 56950.62 88888.00 2003-05-30 00:45:25.543 150 16155.68 321.15 56950.62 88888.00 2003-05-30 00:45:26.543 150 16155.04 322.39 56950.01 88888.00 2003-05-30 00:45:27.543 150 16155.17 322.64 56950.25 88888.00 2003-05-30 00:45:28.543 150 16154.78 324.13 56949.88 88888.00 2003-05-30 00:45:29.543 150 16154.65 324.62 56949.64 88888.00 2003-05-30 00:45:30.543 150 16154.39 326.48 56949.39 88888.00 2003-05-30 00:45:31.543 150 16154.00 327.59 56949.03 88888.00 2003-05-30 00:45:32.543 150 16154.78 327.84 56949.88 88888.00 2003-05-30 00:45:33.543 150 16154.39 328.96 56948.66 88888.00 2003-05-30 00:45:34.543 150 16153.87 329.57 56948.91 88888.00 2003-05-30 00:45:35.543 150 16154.00 331.06 56949.15 88888.00 2003-05-30 00:45:36.543 150 16153.74 331.68 56949.15 88888.00 2003-05-30 00:45:37.543 150 16153.48 331.80 56948.91 88888.00 2003-05-30 00:45:38.543 150 16153.22 332.67 56949.03 88888.00 2003-05-30 00:45:39.543 150 16153.61 333.17 56950.13 88888.00 2003-05-30 00:45:40.543 150 16153.35 333.54 56949.39 88888.00 2003-05-30 00:45:41.543 150 16153.61 334.90 56949.15 88888.00 2003-05-30 00:45:42.543 150 16153.22 335.77 56949.88 88888.00 2003-05-30 00:45:43.543 150 16152.44 336.26 56949.52 88888.00 2003-05-30 00:45:44.543 150 16152.31 337.63 56950.13 88888.00 2003-05-30 00:45:45.543 150 16152.83 337.25 56949.39 88888.00 2003-05-30 00:45:46.543 150 16151.27 337.63 56950.38 88888.00 2003-05-30 00:45:47.543 150 16150.75 338.74 56950.25 88888.00 2003-05-30 00:45:48.543 150 16150.88 338.62 56951.11 88888.00 2003-05-30 00:45:49.543 150 16150.49 339.73 56950.38 88888.00 2003-05-30 00:45:50.543 150 16151.01 340.35 56950.86 88888.00 2003-05-30 00:45:51.543 150 16150.75 341.34 56951.47 88888.00 2003-05-30 00:45:52.543 150 16150.36 341.84 56950.86 88888.00 2003-05-30 00:45:53.543 150 16150.23 342.46 56951.23 88888.00 2003-05-30 00:45:54.543 150 16149.84 342.58 56951.72 88888.00 2003-05-30 00:45:55.543 150 16150.23 343.45 56951.35 88888.00 2003-05-30 00:45:56.543 150 16150.36 343.57 56951.96 88888.00 2003-05-30 00:45:57.543 150 16150.49 343.82 56952.33 88888.00 2003-05-30 00:45:58.543 150 16151.92 344.81 56952.57 88888.00 2003-05-30 00:45:59.543 150 16151.14 345.55 56952.70 88888.00 2003-05-30 00:46:00.543 150 16151.79 345.68 56953.19 88888.00 2003-05-30 00:46:01.543 150 16151.53 344.93 56953.68 88888.00 2003-05-30 00:46:02.543 150 16152.05 346.42 56953.55 88888.00 2003-05-30 00:46:03.543 150 16151.92 346.91 56954.41 88888.00 2003-05-30 00:46:04.543 150 16152.05 346.67 56954.16 88888.00 2003-05-30 00:46:05.543 150 16151.92 347.53 56954.53 88888.00 2003-05-30 00:46:06.543 150 16152.57 347.91 56955.27 88888.00 2003-05-30 00:46:07.543 150 16152.18 347.66 56954.77 88888.00 2003-05-30 00:46:08.543 150 16151.92 348.03 56955.51 88888.00 2003-05-30 00:46:09.543 150 16152.05 348.65 56955.63 88888.00 2003-05-30 00:46:10.543 150 16151.53 349.39 56956.24 88888.00 2003-05-30 00:46:11.543 150 16152.05 349.27 56956.24 88888.00 2003-05-30 00:46:12.543 150 16150.88 349.64 56956.98 88888.00 2003-05-30 00:46:13.543 150 16151.40 350.51 56957.10 88888.00 2003-05-30 00:46:14.543 150 16150.62 349.52 56956.98 88888.00 2003-05-30 00:46:15.543 150 16150.88 349.76 56958.20 88888.00 2003-05-30 00:46:16.543 150 16149.97 350.13 56957.95 88888.00 2003-05-30 00:46:17.543 150 16149.06 350.75 56957.83 88888.00 2003-05-30 00:46:18.543 150 16148.54 350.63 56958.57 88888.00 2003-05-30 00:46:19.543 150 16147.76 349.76 56959.42 88888.00 2003-05-30 00:46:20.543 150 16146.33 350.63 56959.05 88888.00 2003-05-30 00:46:21.543 150 16145.94 350.63 56960.28 88888.00 2003-05-30 00:46:22.543 150 16144.77 351.00 56960.28 88888.00 2003-05-30 00:46:23.543 150 16143.73 350.75 56960.03 88888.00 2003-05-30 00:46:24.543 150 16142.82 350.75 56960.77 88888.00 2003-05-30 00:46:25.543 150 16141.78 351.00 56960.28 88888.00 2003-05-30 00:46:26.543 150 16141.00 351.13 56961.62 88888.00 2003-05-30 00:46:27.543 150 16140.35 350.75 56962.36 88888.00 2003-05-30 00:46:28.543 150 16138.66 350.75 56961.62 88888.00 2003-05-30 00:46:29.543 150 16137.75 351.25 56962.60 88888.00 2003-05-30 00:46:30.543 150 16135.94 351.25 56962.23 88888.00 2003-05-30 00:46:31.543 150 16135.68 350.13 56962.84 88888.00 2003-05-30 00:46:32.543 150 16133.99 350.38 56962.36 88888.00 2003-05-30 00:46:33.543 150 16132.30 350.13 56963.21 88888.00 2003-05-30 00:46:34.543 150 16131.52 349.52 56963.82 88888.00 2003-05-30 00:46:35.543 150 16130.35 350.38 56963.33 88888.00 2003-05-30 00:46:36.543 150 16128.92 349.27 56963.95 88888.00 2003-05-30 00:46:37.543 150 16126.97 349.52 56963.82 88888.00 2003-05-30 00:46:38.543 150 16125.93 349.52 56963.70 88888.00 2003-05-30 00:46:39.543 150 16124.76 348.65 56964.31 88888.00 2003-05-30 00:46:40.543 150 16122.55 348.52 56964.07 88888.00 2003-05-30 00:46:41.543 150 16122.68 348.90 56964.43 88888.00 2003-05-30 00:46:42.543 150 16119.56 348.40 56965.17 88888.00 2003-05-30 00:46:43.543 150 16118.79 347.91 56965.17 88888.00 2003-05-30 00:46:44.543 150 16117.62 347.41 56964.31 88888.00 2003-05-30 00:46:45.543 150 16116.32 346.91 56965.29 88888.00 2003-05-30 00:46:46.543 150 16114.11 346.54 56965.78 88888.00 2003-05-30 00:46:47.543 150 16113.20 345.92 56965.78 88888.00 2003-05-30 00:46:48.543 150 16111.12 345.92 56965.90 88888.00 2003-05-30 00:46:49.543 150 16109.17 344.31 56965.90 88888.00 2003-05-30 00:46:50.543 150 16107.61 343.94 56966.14 88888.00 2003-05-30 00:46:51.543 150 16105.53 342.70 56965.54 88888.00 2003-05-30 00:46:52.543 150 16104.10 342.46 56966.39 88888.00 2003-05-30 00:46:53.543 150 16101.89 341.09 56965.90 88888.00 2003-05-30 00:46:54.543 150 16100.33 340.47 56966.51 88888.00 2003-05-30 00:46:55.543 150 16097.87 338.74 56966.88 88888.00 2003-05-30 00:46:56.543 150 16095.79 338.49 56966.64 88888.00 2003-05-30 00:46:57.543 150 16093.84 338.00 56966.51 88888.00 2003-05-30 00:46:58.543 150 16092.15 336.51 56967.73 88888.00 2003-05-30 00:46:59.543 150 16090.20 336.14 56966.39 88888.00 2003-05-30 00:47:00.543 150 16088.51 334.53 56967.12 88888.00 2003-05-30 00:47:01.543 150 16086.30 333.41 56967.12 88888.00 2003-05-30 00:47:02.543 150 16084.35 331.80 56967.73 88888.00 2003-05-30 00:47:03.543 150 16082.15 330.69 56966.88 88888.00 2003-05-30 00:47:04.543 150 16079.81 329.33 56967.12 88888.00 2003-05-30 00:47:05.543 150 16078.12 328.83 56967.98 88888.00 2003-05-30 00:47:06.543 150 16076.17 326.97 56967.12 88888.00 2003-05-30 00:47:07.543 150 16073.44 325.98 56966.14 88888.00 2003-05-30 00:47:08.543 150 16072.53 324.62 56966.64 88888.00 2003-05-30 00:47:09.543 150 16071.23 323.01 56967.49 88888.00 2003-05-30 00:47:10.543 150 16068.89 321.52 56967.25 88888.00 2003-05-30 00:47:11.543 150 16067.72 320.29 56966.02 88888.00 2003-05-30 00:47:12.543 150 16066.29 319.42 56967.00 88888.00 2003-05-30 00:47:13.543 150 16064.21 318.18 56967.25 88888.00 2003-05-30 00:47:14.543 150 16063.05 316.94 56966.39 88888.00 2003-05-30 00:47:15.543 150 16061.62 315.58 56966.76 88888.00 2003-05-30 00:47:16.543 150 16059.41 314.59 56966.02 88888.00 2003-05-30 00:47:17.543 150 16058.76 313.72 56965.78 88888.00 2003-05-30 00:47:18.543 150 16057.20 312.98 56965.66 88888.00 2003-05-30 00:47:19.543 150 16055.77 311.74 56966.14 88888.00 2003-05-30 00:47:20.543 150 16054.34 311.00 56966.39 88888.00 2003-05-30 00:47:21.543 150 16053.69 309.51 56966.27 88888.00 2003-05-30 00:47:22.543 150 16052.00 308.77 56966.39 88888.00 2003-05-30 00:47:23.543 150 16051.87 308.02 56966.39 88888.00 2003-05-30 00:47:24.543 150 16051.09 306.79 56965.66 88888.00 2003-05-30 00:47:25.543 150 16050.57 306.29 56965.78 88888.00 2003-05-30 00:47:26.543 150 16050.31 304.93 56965.41 88888.00 2003-05-30 00:47:27.543 150 16050.05 304.18 56964.92 88888.00 2003-05-30 00:47:28.543 150 16049.92 303.32 56964.92 88888.00 2003-05-30 00:47:29.543 150 16050.18 302.95 56964.55 88888.00 2003-05-30 00:47:30.543 150 16050.96 302.33 56965.41 88888.00 2003-05-30 00:47:31.543 150 16050.83 301.58 56964.68 88888.00 2003-05-30 00:47:32.543 150 16050.18 300.59 56964.55 88888.00 2003-05-30 00:47:33.543 150 16050.96 299.97 56964.31 88888.00 2003-05-30 00:47:34.543 150 16050.57 300.22 56963.46 88888.00 2003-05-30 00:47:35.543 150 16051.61 299.23 56963.70 88888.00 2003-05-30 00:47:36.543 150 16051.35 299.60 56963.70 88888.00 2003-05-30 00:47:37.543 150 16051.87 298.86 56963.09 88888.00 2003-05-30 00:47:38.543 150 16052.00 298.36 56962.48 88888.00 2003-05-30 00:47:39.543 150 16053.43 298.12 56962.48 88888.00 2003-05-30 00:47:40.543 150 16054.47 297.25 56962.36 88888.00 2003-05-30 00:47:41.543 150 16054.08 297.00 56962.36 88888.00 2003-05-30 00:47:42.543 150 16054.08 296.63 56962.23 88888.00 2003-05-30 00:47:43.543 150 16055.25 296.51 56961.38 88888.00 2003-05-30 00:47:44.543 150 16055.77 295.64 56961.25 88888.00 2003-05-30 00:47:45.543 150 16056.81 295.27 56960.64 88888.00 2003-05-30 00:47:46.543 150 16057.33 295.27 56960.64 88888.00 2003-05-30 00:47:47.543 150 16057.20 294.77 56960.40 88888.00 2003-05-30 00:47:48.543 150 16057.98 294.40 56960.28 88888.00 2003-05-30 00:47:49.543 150 16058.24 293.78 56960.16 88888.00 2003-05-30 00:47:50.543 150 16058.76 294.90 56959.30 88888.00 2003-05-30 00:47:51.543 150 16058.89 294.40 56958.57 88888.00 2003-05-30 00:47:52.543 150 16059.93 293.53 56958.44 88888.00 2003-05-30 00:47:53.543 150 16060.58 294.15 56958.08 88888.00 2003-05-30 00:47:54.543 150 16060.71 294.15 56957.83 88888.00 2003-05-30 00:47:55.543 150 16061.49 293.53 56957.34 88888.00 2003-05-30 00:47:56.543 150 16062.40 294.52 56956.98 88888.00 2003-05-30 00:47:57.543 150 16063.05 293.53 56956.12 88888.00 2003-05-30 00:47:58.543 150 16063.31 294.40 56956.73 88888.00 2003-05-30 00:47:59.543 150 16063.96 294.40 56955.02 88888.00 2003-05-30 00:48:00.543 150 16065.64 294.65 56954.77 88888.00 2003-05-30 00:48:01.543 150 16066.29 295.02 56954.41 88888.00 2003-05-30 00:48:02.543 150 16067.59 295.02 56953.80 88888.00 2003-05-30 00:48:03.543 150 16068.11 294.90 56953.92 88888.00 2003-05-30 00:48:04.543 150 16069.15 295.14 56953.55 88888.00 2003-05-30 00:48:05.543 150 16071.36 296.01 56952.57 88888.00 2003-05-30 00:48:06.543 150 16071.75 295.76 56952.45 88888.00 2003-05-30 00:48:07.543 150 16072.79 295.39 56951.72 88888.00 2003-05-30 00:48:08.543 150 16074.22 295.52 56951.47 88888.00 2003-05-30 00:48:09.543 150 16075.52 296.01 56950.62 88888.00 2003-05-30 00:48:10.543 150 16076.69 296.01 56950.62 88888.00 2003-05-30 00:48:11.543 150 16077.60 296.01 56950.38 88888.00 2003-05-30 00:48:12.543 150 16078.77 295.52 56950.13 88888.00 2003-05-30 00:48:13.543 150 16080.33 295.27 56949.76 88888.00 2003-05-30 00:48:14.543 150 16081.76 295.52 56949.27 88888.00 2003-05-30 00:48:15.543 150 16083.18 296.13 56948.79 88888.00 2003-05-30 00:48:16.543 150 16085.26 295.76 56948.79 88888.00 2003-05-30 00:48:17.543 150 16086.95 294.90 56948.05 88888.00 2003-05-30 00:48:18.543 150 16088.38 295.27 56947.93 88888.00 2003-05-30 00:48:19.543 150 16090.20 295.02 56947.07 88888.00 2003-05-30 00:48:20.543 150 16091.24 295.64 56946.71 88888.00 2003-05-30 00:48:21.543 150 16093.71 295.27 56947.07 88888.00 2003-05-30 00:48:22.543 150 16094.88 295.14 56946.58 88888.00 2003-05-30 00:48:23.543 150 16096.18 295.27 56945.97 88888.00 2003-05-30 00:48:24.543 150 16098.39 294.77 56946.71 88888.00 2003-05-30 00:48:25.543 150 16099.30 294.40 56945.36 88888.00 2003-05-30 00:48:26.543 150 16100.72 294.77 56945.24 88888.00 2003-05-30 00:48:27.543 150 16102.41 294.65 56944.99 88888.00 2003-05-30 00:48:28.543 150 16102.93 294.52 56945.24 88888.00 2003-05-30 00:48:29.543 150 16106.05 294.77 56944.50 88888.00 2003-05-30 00:48:30.543 150 16107.09 294.52 56944.99 88888.00 2003-05-30 00:48:31.543 150 16108.26 295.14 56943.28 88888.00 2003-05-30 00:48:32.543 150 16109.43 294.90 56943.28 88888.00 2003-05-30 00:48:33.543 150 16111.12 296.26 56943.28 88888.00 2003-05-30 00:48:34.543 150 16112.16 295.89 56943.77 88888.00 2003-05-30 00:48:35.543 150 16113.20 296.26 56942.30 88888.00 2003-05-30 00:48:36.543 150 16114.63 296.88 56942.06 88888.00 2003-05-30 00:48:37.543 150 16116.19 296.75 56942.06 88888.00 2003-05-30 00:48:38.543 150 16116.84 297.37 56941.20 88888.00 2003-05-30 00:48:39.543 150 16117.36 297.99 56942.18 88888.00 2003-05-30 00:48:40.543 150 16118.66 298.86 56940.10 88888.00 2003-05-30 00:48:41.543 150 16119.95 299.48 56940.96 88888.00 2003-05-30 00:48:42.543 150 16121.90 299.85 56941.08 88888.00 2003-05-30 00:48:43.543 150 16121.90 300.47 56939.74 88888.00 2003-05-30 00:48:44.543 150 16123.20 301.83 56939.25 88888.00 2003-05-30 00:48:45.543 150 16123.85 301.71 56938.52 88888.00 2003-05-30 00:48:46.543 150 16124.76 302.20 56938.88 88888.00 2003-05-30 00:48:47.543 150 16126.19 302.45 56938.27 88888.00 2003-05-30 00:48:48.543 150 16126.97 303.32 56938.15 88888.00 2003-05-30 00:48:49.543 150 16127.62 303.44 56937.90 88888.00 2003-05-30 00:48:50.543 150 16128.79 304.18 56937.78 88888.00 2003-05-30 00:48:51.543 150 16130.61 303.81 56937.17 88888.00 2003-05-30 00:48:52.543 150 16131.00 304.43 56937.29 88888.00 2003-05-30 00:48:53.543 150 16132.56 305.30 56936.43 88888.00 2003-05-30 00:48:54.543 150 16132.95 304.06 56936.93 88888.00 2003-05-30 00:48:55.543 150 16134.64 305.42 56936.43 88888.00 2003-05-30 00:48:56.543 150 16134.64 306.17 56935.58 88888.00 2003-05-30 00:48:57.543 150 16135.68 305.92 56935.95 88888.00 2003-05-30 00:48:58.543 150 16136.84 307.16 56936.43 88888.00 2003-05-30 00:48:59.543 150 16136.97 307.03 56935.70 88888.00 2003-05-30 00:49:00.543 150 16138.53 306.79 56935.21 88888.00 2003-05-30 00:49:01.543 150 16139.18 306.91 56934.97 88888.00 2003-05-30 00:49:02.543 150 16139.70 308.27 56934.85 88888.00 2003-05-30 00:49:03.543 150 16140.48 307.53 56934.60 88888.00 2003-05-30 00:49:04.543 150 16141.52 308.89 56934.23 88888.00 2003-05-30 00:49:05.543 150 16143.21 308.89 56934.11 88888.00 2003-05-30 00:49:06.543 150 16143.99 309.26 56933.62 88888.00 2003-05-30 00:49:07.543 150 16145.55 310.87 56934.11 88888.00 2003-05-30 00:49:08.543 150 16146.07 310.63 56933.62 88888.00 2003-05-30 00:49:09.543 150 16147.11 310.50 56933.38 88888.00 2003-05-30 00:49:10.543 150 16148.80 311.74 56932.77 88888.00 2003-05-30 00:49:11.543 150 16149.45 311.62 56933.26 88888.00 2003-05-30 00:49:12.543 150 16150.49 312.36 56932.89 88888.00 2003-05-30 00:49:13.543 150 16151.01 313.23 56932.64 88888.00 2003-05-30 00:49:14.543 150 16152.83 312.36 56933.13 88888.00 2003-05-30 00:49:15.543 150 16153.22 313.85 56933.38 88888.00 2003-05-30 00:49:16.543 150 16154.65 313.85 56933.01 88888.00 2003-05-30 00:49:17.543 150 16155.68 314.22 56933.75 88888.00 2003-05-30 00:49:18.543 150 16156.59 313.97 56932.77 88888.00 2003-05-30 00:49:19.543 150 16157.63 314.09 56933.01 88888.00 2003-05-30 00:49:20.543 150 16157.24 313.97 56933.75 88888.00 2003-05-30 00:49:21.543 150 16157.24 313.72 56933.50 88888.00 2003-05-30 00:49:22.543 150 16158.93 314.34 56932.64 88888.00 2003-05-30 00:49:23.543 150 16159.97 314.71 56933.87 88888.00 2003-05-30 00:49:24.543 150 16161.27 314.96 56933.75 88888.00 2003-05-30 00:49:25.543 150 16161.27 315.21 56933.38 88888.00 2003-05-30 00:49:26.543 150 16163.22 314.22 56933.75 88888.00 2003-05-30 00:49:27.543 150 16164.13 314.46 56934.23 88888.00 2003-05-30 00:49:28.543 150 16165.17 314.59 56935.09 88888.00 2003-05-30 00:49:29.543 150 16166.73 314.22 56934.97 88888.00 2003-05-30 00:49:30.543 150 16166.99 314.96 56935.21 88888.00 2003-05-30 00:49:31.543 150 16167.64 316.20 56935.58 88888.00 2003-05-30 00:49:32.543 150 16168.16 315.83 56935.34 88888.00 2003-05-30 00:49:33.543 150 16169.72 317.19 56935.95 88888.00 2003-05-30 00:49:34.543 150 16170.37 317.31 56936.80 88888.00 2003-05-30 00:49:35.543 150 16171.28 317.93 56936.68 88888.00 2003-05-30 00:49:36.543 150 16172.19 318.06 56936.93 88888.00 2003-05-30 00:49:37.543 150 16172.58 318.80 56937.54 88888.00 2003-05-30 00:49:38.543 150 16173.09 319.79 56937.54 88888.00 2003-05-30 00:49:39.543 150 16174.00 319.79 56937.54 88888.00 2003-05-30 00:49:40.543 150 16174.65 320.04 56938.02 88888.00 2003-05-30 00:49:41.543 150 16175.43 320.16 56938.27 88888.00 2003-05-30 00:49:42.543 150 16177.12 320.29 56937.90 88888.00 2003-05-30 00:49:43.543 150 16177.64 320.04 56938.02 88888.00 2003-05-30 00:49:44.543 150 16178.68 320.66 56937.90 88888.00 2003-05-30 00:49:45.543 150 16178.94 321.77 56939.12 88888.00 2003-05-30 00:49:46.543 150 16179.72 322.14 56938.76 88888.00 2003-05-30 00:49:47.543 150 16180.50 323.26 56938.88 88888.00 2003-05-30 00:49:48.543 150 16181.15 324.50 56938.88 88888.00 2003-05-30 00:49:49.543 150 16182.19 324.62 56939.00 88888.00 2003-05-30 00:49:50.543 150 16182.97 325.74 56938.64 88888.00 2003-05-30 00:49:51.543 150 16184.14 327.47 56938.88 88888.00 2003-05-30 00:49:52.543 150 16185.18 328.34 56939.37 88888.00 2003-05-30 00:49:53.543 150 16186.09 328.46 56939.49 88888.00 2003-05-30 00:49:54.543 150 16187.52 328.58 56938.88 88888.00 2003-05-30 00:49:55.543 150 16187.91 329.82 56939.37 88888.00 2003-05-30 00:49:56.543 150 16188.82 329.33 56939.37 88888.00 2003-05-30 00:49:57.543 150 16189.99 329.57 56939.49 88888.00 2003-05-30 00:49:58.543 150 16191.54 329.70 56939.25 88888.00 2003-05-30 00:49:59.543 150 16191.93 330.19 56939.98 88888.00 2003-05-30 00:50:00.543 150 16193.36 329.95 56940.35 88888.00 2003-05-30 00:50:01.543 150 16194.14 331.19 56940.35 88888.00 2003-05-30 00:50:02.543 150 16195.18 331.68 56940.23 88888.00 2003-05-30 00:50:03.543 150 16196.22 331.80 56939.86 88888.00 2003-05-30 00:50:04.543 150 16197.91 332.18 56941.08 88888.00 2003-05-30 00:50:05.543 150 16198.69 332.92 56941.57 88888.00 2003-05-30 00:50:06.543 150 16200.12 333.17 56940.59 88888.00 2003-05-30 00:50:07.543 150 16202.07 332.80 56940.71 88888.00 2003-05-30 00:50:08.543 150 16202.33 333.79 56941.57 88888.00 2003-05-30 00:50:09.543 150 16203.63 333.41 56941.82 88888.00 2003-05-30 00:50:10.543 150 16205.19 334.41 56942.43 88888.00 2003-05-30 00:50:11.543 150 16206.23 334.28 56942.43 88888.00 2003-05-30 00:50:12.543 150 16207.14 333.91 56942.55 88888.00 2003-05-30 00:50:13.543 150 16209.08 333.54 56943.04 88888.00 2003-05-30 00:50:14.543 150 16208.70 332.67 56943.28 88888.00 2003-05-30 00:50:15.543 150 16209.60 333.29 56943.65 88888.00 2003-05-30 00:50:16.543 150 16211.03 332.55 56944.63 88888.00 2003-05-30 00:50:17.543 150 16210.90 332.92 56944.14 88888.00 2003-05-30 00:50:18.543 150 16211.29 333.17 56944.26 88888.00 2003-05-30 00:50:19.543 150 16211.42 333.54 56944.38 88888.00 2003-05-30 00:50:20.543 150 16212.46 334.65 56944.50 88888.00 2003-05-30 00:50:21.543 150 16212.85 335.89 56944.75 88888.00 2003-05-30 00:50:22.543 150 16214.02 336.39 56945.24 88888.00 2003-05-30 00:50:23.543 150 16215.19 336.76 56946.21 88888.00 2003-05-30 00:50:24.543 150 16215.45 337.63 56945.97 88888.00 2003-05-30 00:50:25.543 150 16215.97 339.36 56945.36 88888.00 2003-05-30 00:50:26.543 150 16217.01 340.10 56946.21 88888.00 2003-05-30 00:50:27.543 150 16217.79 341.96 56946.58 88888.00 2003-05-30 00:50:28.543 150 16218.18 343.32 56946.95 88888.00 2003-05-30 00:50:29.543 150 16218.83 345.06 56946.83 88888.00 2003-05-30 00:50:30.543 150 16218.70 345.43 56946.83 88888.00 2003-05-30 00:50:31.543 150 16219.74 347.41 56948.05 88888.00 2003-05-30 00:50:32.543 150 16220.13 348.65 56946.58 88888.00 2003-05-30 00:50:33.543 150 16220.26 349.52 56947.93 88888.00 2003-05-30 00:50:34.543 150 16221.69 351.25 56948.30 88888.00 2003-05-30 00:50:35.543 150 16220.91 352.74 56948.66 88888.00 2003-05-30 00:50:36.543 150 16221.69 352.98 56949.52 88888.00 2003-05-30 00:50:37.543 150 16222.08 354.22 56949.39 88888.00 2003-05-30 00:50:38.543 150 16222.60 354.72 56949.64 88888.00 2003-05-30 00:50:39.543 150 16222.60 356.58 56950.01 88888.00 2003-05-30 00:50:40.543 150 16222.21 357.44 56950.62 88888.00 2003-05-30 00:50:41.543 150 16222.60 358.43 56951.23 88888.00 2003-05-30 00:50:42.543 150 16222.08 358.93 56950.62 88888.00 2003-05-30 00:50:43.543 150 16222.21 359.55 56951.47 88888.00 2003-05-30 00:50:44.543 150 16221.56 360.29 56952.09 88888.00 2003-05-30 00:50:45.543 150 16221.43 361.03 56952.70 88888.00 2003-05-30 00:50:46.543 150 16221.30 361.53 56953.55 88888.00 2003-05-30 00:50:47.543 150 16221.56 362.02 56954.16 88888.00 2003-05-30 00:50:48.543 150 16220.39 361.90 56954.29 88888.00 2003-05-30 00:50:49.543 150 16219.87 362.52 56954.90 88888.00 2003-05-30 00:50:50.543 150 16219.22 362.52 56956.24 88888.00 2003-05-30 00:50:51.543 150 16218.57 362.64 56957.34 88888.00 2003-05-30 00:50:52.543 150 16217.66 362.40 56957.10 88888.00 2003-05-30 00:50:53.543 150 16217.66 362.77 56957.83 88888.00 2003-05-30 00:50:54.543 150 16216.88 362.52 56958.69 88888.00 2003-05-30 00:50:55.543 150 16216.23 363.14 56959.42 88888.00 2003-05-30 00:50:56.543 150 16215.71 362.77 56959.79 88888.00 2003-05-30 00:50:57.543 150 16215.71 363.26 56960.28 88888.00 2003-05-30 00:50:58.543 150 16215.19 363.14 56961.50 88888.00 2003-05-30 00:50:59.543 150 16213.89 363.39 56961.99 88888.00 2003-05-30 00:51:00.543 150 16214.02 363.88 56963.21 88888.00 2003-05-30 00:51:01.543 150 16212.72 363.88 56963.33 88888.00 2003-05-30 00:51:02.543 150 16212.98 363.76 56965.05 88888.00 2003-05-30 00:51:03.543 150 16212.33 364.01 56965.54 88888.00 2003-05-30 00:51:04.543 150 16211.94 364.38 56966.51 88888.00 2003-05-30 00:51:05.543 150 16212.07 364.25 56967.61 88888.00 2003-05-30 00:51:06.543 150 16211.03 364.87 56968.35 88888.00 2003-05-30 00:51:07.543 150 16211.29 365.99 56968.59 88888.00 2003-05-30 00:51:08.543 150 16211.16 365.99 56969.57 88888.00 2003-05-30 00:51:09.543 150 16210.90 366.73 56969.94 88888.00 2003-05-30 00:51:10.543 150 16211.03 366.98 56970.91 88888.00 2003-05-30 00:51:11.543 150 16211.03 366.85 56971.40 88888.00 2003-05-30 00:51:12.543 150 16211.42 367.47 56972.14 88888.00 2003-05-30 00:51:13.543 150 16212.46 367.60 56972.38 88888.00 2003-05-30 00:51:14.543 150 16212.33 367.10 56973.61 88888.00 2003-05-30 00:51:15.543 150 16212.72 366.85 56974.70 88888.00 2003-05-30 00:51:16.543 150 16213.37 368.09 56975.32 88888.00 2003-05-30 00:51:17.543 150 16213.63 368.09 56975.44 88888.00 2003-05-30 00:51:18.543 150 16214.67 368.34 56976.42 88888.00 2003-05-30 00:51:19.543 150 16214.02 369.08 56977.27 88888.00 2003-05-30 00:51:20.543 150 16214.02 369.33 56977.88 88888.00 2003-05-30 00:51:21.543 150 16214.54 370.94 56978.50 88888.00 2003-05-30 00:51:22.543 150 16214.02 370.94 56979.11 88888.00 2003-05-30 00:51:23.543 150 16214.80 372.18 56979.84 88888.00 2003-05-30 00:51:24.543 150 16215.06 371.69 56980.33 88888.00 2003-05-30 00:51:25.543 150 16214.67 372.55 56980.33 88888.00 2003-05-30 00:51:26.543 150 16215.32 373.05 56981.80 88888.00 2003-05-30 00:51:27.543 150 16214.41 373.79 56982.77 88888.00 2003-05-30 00:51:28.543 150 16214.80 373.42 56983.14 88888.00 2003-05-30 00:51:29.543 150 16215.06 373.30 56983.63 88888.00 2003-05-30 00:51:30.543 150 16214.93 373.30 56984.36 88888.00 2003-05-30 00:51:31.543 150 16215.58 372.18 56984.24 88888.00 2003-05-30 00:51:32.543 150 16215.06 371.69 56985.59 88888.00 2003-05-30 00:51:33.543 150 16215.32 371.69 56985.95 88888.00 2003-05-30 00:51:34.543 150 16214.93 370.57 56986.44 88888.00 2003-05-30 00:51:35.543 150 16215.19 371.19 56985.95 88888.00 2003-05-30 00:51:36.543 150 16215.19 370.32 56987.30 88888.00 2003-05-30 00:51:37.543 150 16215.97 370.20 56987.30 88888.00 2003-05-30 00:51:38.543 150 16215.19 370.20 56987.66 88888.00 2003-05-30 00:51:39.543 150 16215.58 369.95 56988.15 88888.00 2003-05-30 00:51:40.543 150 16215.32 368.96 56988.64 88888.00 2003-05-30 00:51:41.543 150 16215.45 368.47 56989.01 88888.00 2003-05-30 00:51:42.543 150 16216.49 367.97 56989.25 88888.00 2003-05-30 00:51:43.543 150 16216.10 366.98 56989.13 88888.00 2003-05-30 00:51:44.543 150 16216.62 366.98 56989.62 88888.00 2003-05-30 00:51:45.543 150 16217.01 366.24 56989.38 88888.00 2003-05-30 00:51:46.543 150 16215.84 365.62 56990.23 88888.00 2003-05-30 00:51:47.543 150 16216.36 365.62 56989.62 88888.00 2003-05-30 00:51:48.543 150 16216.75 365.86 56990.23 88888.00 2003-05-30 00:51:49.543 150 16216.62 365.49 56990.23 88888.00 2003-05-30 00:51:50.543 150 16216.62 365.99 56990.96 88888.00 2003-05-30 00:51:51.543 150 16216.36 365.24 56990.11 88888.00 2003-05-30 00:51:52.543 150 16216.62 365.74 56990.23 88888.00 2003-05-30 00:51:53.543 150 16217.40 365.86 56990.48 88888.00 2003-05-30 00:51:54.543 150 16217.01 365.12 56989.99 88888.00 2003-05-30 00:51:55.543 150 16217.14 366.11 56989.87 88888.00 2003-05-30 00:51:56.543 150 16217.14 365.99 56990.23 88888.00 2003-05-30 00:51:57.543 150 16217.40 366.11 56990.72 88888.00 2003-05-30 00:51:58.543 150 16217.79 366.48 56989.87 88888.00 2003-05-30 00:51:59.543 150 16218.05 365.99 56989.74 88888.00 2003-05-30 00:52:00.543 150 16218.18 366.11 56989.38 88888.00 2003-05-30 00:52:01.543 150 16218.57 366.36 56989.62 88888.00 2003-05-30 00:52:02.543 150 16219.61 365.49 56989.38 88888.00 2003-05-30 00:52:03.543 150 16219.22 366.85 56988.40 88888.00 2003-05-30 00:52:04.543 150 16220.13 366.98 56989.74 88888.00 2003-05-30 00:52:05.543 150 16220.65 367.10 56988.64 88888.00 2003-05-30 00:52:06.543 150 16220.78 366.36 56988.77 88888.00 2003-05-30 00:52:07.543 150 16220.39 366.98 56988.28 88888.00 2003-05-30 00:52:08.543 150 16221.43 367.23 56988.64 88888.00 2003-05-30 00:52:09.543 150 16221.56 367.60 56988.03 88888.00 2003-05-30 00:52:10.543 150 16221.30 366.98 56988.64 88888.00 2003-05-30 00:52:11.543 150 16221.95 367.35 56987.42 88888.00 2003-05-30 00:52:12.543 150 16221.43 367.85 56987.91 88888.00 2003-05-30 00:52:13.543 150 16221.82 367.23 56987.91 88888.00 2003-05-30 00:52:14.543 150 16223.12 366.85 56988.28 88888.00 2003-05-30 00:52:15.543 150 16222.60 366.61 56987.05 88888.00 2003-05-30 00:52:16.543 150 16223.64 367.23 56987.54 88888.00 2003-05-30 00:52:17.543 150 16223.90 366.61 56986.93 88888.00 2003-05-30 00:52:18.543 150 16224.16 367.47 56986.44 88888.00 2003-05-30 00:52:19.543 150 16224.42 367.60 56986.69 88888.00 2003-05-30 00:52:20.543 150 16224.68 367.23 56986.44 88888.00 2003-05-30 00:52:21.543 150 16225.59 367.35 56986.44 88888.00 2003-05-30 00:52:22.543 150 16225.20 368.22 56985.95 88888.00 2003-05-30 00:52:23.543 150 16225.72 368.09 56985.83 88888.00 2003-05-30 00:52:24.543 150 16225.07 367.60 56984.85 88888.00 2003-05-30 00:52:25.543 150 16225.46 368.47 56984.48 88888.00 2003-05-30 00:52:26.543 150 16225.46 368.84 56984.98 88888.00 2003-05-30 00:52:27.543 150 16225.07 369.46 56985.10 88888.00 2003-05-30 00:52:28.543 150 16224.68 370.08 56984.85 88888.00 2003-05-30 00:52:29.543 150 16223.64 369.70 56984.12 88888.00 2003-05-30 00:52:30.543 150 16223.77 369.58 56984.61 88888.00 2003-05-30 00:52:31.543 150 16223.64 370.57 56983.26 88888.00 2003-05-30 00:52:32.543 150 16221.69 370.94 56983.39 88888.00 2003-05-30 00:52:33.543 150 16221.82 371.31 56983.02 88888.00 2003-05-30 00:52:34.543 150 16220.78 371.07 56983.02 88888.00 2003-05-30 00:52:35.543 150 16219.74 372.06 56983.02 88888.00 2003-05-30 00:52:36.543 150 16218.70 371.93 56982.41 88888.00 2003-05-30 00:52:37.543 150 16217.79 371.81 56982.53 88888.00 2003-05-30 00:52:38.543 150 16217.01 372.43 56981.67 88888.00 2003-05-30 00:52:39.543 150 16215.58 373.54 56981.55 88888.00 2003-05-30 00:52:40.543 150 16214.02 372.80 56981.67 88888.00 2003-05-30 00:52:41.543 150 16212.98 372.92 56980.57 88888.00 2003-05-30 00:52:42.543 150 16212.20 373.54 56981.06 88888.00 2003-05-30 00:52:43.543 150 16211.29 373.30 56979.35 88888.00 2003-05-30 00:52:44.543 150 16209.47 373.42 56980.09 88888.00 2003-05-30 00:52:45.543 150 16208.31 373.30 56980.33 88888.00 2003-05-30 00:52:46.543 150 16206.88 373.17 56980.45 88888.00 2003-05-30 00:52:47.543 150 16206.10 373.79 56980.94 88888.00 2003-05-30 00:52:48.543 150 16204.02 373.42 56979.72 88888.00 2003-05-30 00:52:49.543 150 16203.50 374.16 56980.33 88888.00 2003-05-30 00:52:50.543 150 16201.94 374.04 56980.21 88888.00 2003-05-30 00:52:51.543 150 16200.64 373.79 56979.47 88888.00 2003-05-30 00:52:52.543 150 16199.34 374.04 56980.33 88888.00 2003-05-30 00:52:53.543 150 16197.78 373.91 56980.70 88888.00 2003-05-30 00:52:54.543 150 16197.26 374.66 56980.70 88888.00 2003-05-30 00:52:55.543 150 16195.05 374.91 56979.96 88888.00 2003-05-30 00:52:56.543 150 16194.53 374.91 56979.84 88888.00 2003-05-30 00:52:57.543 150 16193.10 374.29 56980.45 88888.00 2003-05-30 00:52:58.543 150 16192.32 374.16 56980.82 88888.00 2003-05-30 00:52:59.543 150 16191.16 374.91 56980.94 88888.00 2003-05-30 00:53:00.543 150 16190.12 374.29 56980.94 88888.00 2003-05-30 00:53:01.543 150 16188.56 374.78 56981.18 88888.00 2003-05-30 00:53:02.543 150 16187.91 374.04 56981.67 88888.00 2003-05-30 00:53:03.543 150 16186.74 374.04 56981.80 88888.00 2003-05-30 00:53:04.543 150 16184.92 373.17 56982.04 88888.00 2003-05-30 00:53:05.543 150 16183.88 372.92 56982.29 88888.00 2003-05-30 00:53:06.543 150 16182.58 373.30 56982.77 88888.00 2003-05-30 00:53:07.543 150 16181.02 372.43 56983.02 88888.00 2003-05-30 00:53:08.543 150 16179.72 373.17 56983.26 88888.00 2003-05-30 00:53:09.543 150 16178.03 372.55 56984.61 88888.00 2003-05-30 00:53:10.543 150 16175.95 372.30 56984.12 88888.00 2003-05-30 00:53:11.543 150 16174.65 372.18 56984.12 88888.00 2003-05-30 00:53:12.543 150 16173.49 371.56 56984.98 88888.00 2003-05-30 00:53:13.543 150 16171.67 371.69 56986.20 88888.00 2003-05-30 00:53:14.543 150 16169.72 371.44 56985.22 88888.00 2003-05-30 00:53:15.543 150 16168.55 371.19 56985.46 88888.00 2003-05-30 00:53:16.543 150 16167.25 370.69 56986.32 88888.00 2003-05-30 00:53:17.543 150 16166.73 370.94 56986.81 88888.00 2003-05-30 00:53:18.543 150 16164.78 370.82 56986.69 88888.00 2003-05-30 00:53:19.543 150 16163.74 371.19 56987.05 88888.00 2003-05-30 00:53:20.543 150 16162.44 370.32 56987.30 88888.00 2003-05-30 00:53:21.543 150 16161.53 370.32 56988.28 88888.00 2003-05-30 00:53:22.543 150 16159.45 369.83 56988.28 88888.00 2003-05-30 00:53:23.543 150 16157.89 368.71 56988.52 88888.00 2003-05-30 00:53:24.543 150 16158.15 369.21 56988.52 88888.00 2003-05-30 00:53:25.543 150 16157.50 368.84 56989.50 88888.00 2003-05-30 00:53:26.543 150 16155.17 367.97 56989.50 88888.00 2003-05-30 00:53:27.543 150 16155.04 367.85 56989.01 88888.00 2003-05-30 00:53:28.543 150 16154.78 367.35 56989.62 88888.00 2003-05-30 00:53:29.543 150 16153.48 366.36 56990.23 88888.00 2003-05-30 00:53:30.543 150 16153.22 367.10 56990.36 88888.00 2003-05-30 00:53:31.543 150 16152.31 366.85 56990.72 88888.00 2003-05-30 00:53:32.543 150 16152.18 365.99 56990.36 88888.00 2003-05-30 00:53:33.543 150 16151.40 366.36 56991.70 88888.00 2003-05-30 00:53:34.543 150 16151.27 365.74 56991.70 88888.00 2003-05-30 00:53:35.543 150 16150.10 365.62 56991.95 88888.00 2003-05-30 00:53:36.543 150 16150.23 365.12 56992.07 88888.00 2003-05-30 00:53:37.543 150 16149.45 365.12 56992.31 88888.00 2003-05-30 00:53:38.543 150 16149.84 366.11 56992.31 88888.00 2003-05-30 00:53:39.543 150 16148.93 365.00 56993.17 88888.00 2003-05-30 00:53:40.543 150 16149.06 365.37 56992.80 88888.00 2003-05-30 00:53:41.543 150 16148.67 365.24 56992.92 88888.00 2003-05-30 00:53:42.543 150 16148.93 364.75 56993.66 88888.00 2003-05-30 00:53:43.543 150 16147.63 365.24 56993.54 88888.00 2003-05-30 00:53:44.543 150 16148.41 364.38 56993.78 88888.00 2003-05-30 00:53:45.543 150 16147.11 364.50 56993.78 88888.00 2003-05-30 00:53:46.543 150 16146.59 364.13 56994.51 88888.00 2003-05-30 00:53:47.543 150 16146.98 364.75 56993.78 88888.00 2003-05-30 00:53:48.543 150 16146.33 364.75 56994.27 88888.00 2003-05-30 00:53:49.543 150 16146.72 365.12 56994.76 88888.00 2003-05-30 00:53:50.543 150 16146.59 364.75 56994.39 88888.00 2003-05-30 00:53:51.543 150 16146.07 365.49 56994.51 88888.00 2003-05-30 00:53:52.543 150 16145.94 365.86 56994.88 88888.00 2003-05-30 00:53:53.543 150 16145.29 365.49 56994.39 88888.00 2003-05-30 00:53:54.543 150 16146.20 365.74 56994.88 88888.00 2003-05-30 00:53:55.543 150 16146.07 365.74 56995.25 88888.00 2003-05-30 00:53:56.543 150 16145.94 367.10 56995.73 88888.00 2003-05-30 00:53:57.543 150 16146.07 366.48 56994.88 88888.00 2003-05-30 00:53:58.543 150 16144.90 367.23 56995.73 88888.00 2003-05-30 00:53:59.543 150 16146.20 367.35 56995.25 88888.00 2003-05-30 00:54:00.543 150 16145.29 367.97 56995.73 88888.00 2003-05-30 00:54:01.543 150 16145.94 368.96 56995.49 88888.00 2003-05-30 00:54:02.543 150 16145.94 368.09 56994.88 88888.00 2003-05-30 00:54:03.543 150 16144.90 369.21 56995.25 88888.00 2003-05-30 00:54:04.543 150 16145.42 369.21 56995.12 88888.00 2003-05-30 00:54:05.543 150 16145.68 369.58 56995.49 88888.00 2003-05-30 00:54:06.543 150 16145.42 371.07 56994.51 88888.00 2003-05-30 00:54:07.543 150 16145.68 371.31 56995.37 88888.00 2003-05-30 00:54:08.543 150 16146.07 371.81 56994.51 88888.00 2003-05-30 00:54:09.543 150 16145.42 373.30 56995.49 88888.00 2003-05-30 00:54:10.543 150 16145.94 373.91 56995.37 88888.00 2003-05-30 00:54:11.543 150 16146.07 375.03 56994.51 88888.00 2003-05-30 00:54:12.543 150 16146.07 375.40 56994.39 88888.00 2003-05-30 00:54:13.543 150 16146.46 376.14 56994.63 88888.00 2003-05-30 00:54:14.543 150 16146.07 376.52 56994.63 88888.00 2003-05-30 00:54:15.543 150 16146.85 376.76 56994.14 88888.00 2003-05-30 00:54:16.543 150 16146.59 377.63 56994.27 88888.00 2003-05-30 00:54:17.543 150 16147.76 377.38 56994.27 88888.00 2003-05-30 00:54:18.543 150 16147.89 377.88 56994.14 88888.00 2003-05-30 00:54:19.543 150 16148.15 378.74 56993.54 88888.00 2003-05-30 00:54:20.543 150 16148.41 378.87 56994.02 88888.00 2003-05-30 00:54:21.543 150 16149.97 378.13 56993.78 88888.00 2003-05-30 00:54:22.543 150 16149.97 378.00 56992.92 88888.00 2003-05-30 00:54:23.543 150 16151.27 377.01 56993.41 88888.00 2003-05-30 00:54:24.543 150 16151.40 376.39 56993.66 88888.00 2003-05-30 00:54:25.543 150 16152.44 377.26 56993.78 88888.00 2003-05-30 00:54:26.543 150 16152.83 377.13 56993.17 88888.00 2003-05-30 00:54:27.543 150 16153.09 377.38 56992.92 88888.00 2003-05-30 00:54:28.543 150 16153.48 377.01 56992.80 88888.00 2003-05-30 00:54:29.543 150 16154.26 377.63 56992.43 88888.00 2003-05-30 00:54:30.543 150 16155.17 377.75 56991.82 88888.00 2003-05-30 00:54:31.543 150 16155.68 378.37 56991.82 88888.00 2003-05-30 00:54:32.543 150 16156.98 379.12 56991.70 88888.00 2003-05-30 00:54:33.543 150 16158.02 379.98 56991.21 88888.00 2003-05-30 00:54:34.543 150 16158.93 380.48 56991.70 88888.00 2003-05-30 00:54:35.543 150 16159.32 380.97 56992.19 88888.00 2003-05-30 00:54:36.543 150 16160.10 381.10 56991.58 88888.00 2003-05-30 00:54:37.543 150 16161.01 382.58 56991.21 88888.00 2003-05-30 00:54:38.543 150 16162.31 383.58 56990.96 88888.00 2003-05-30 00:54:39.543 150 16162.44 383.95 56990.96 88888.00 2003-05-30 00:54:40.543 150 16162.96 386.05 56990.11 88888.00 2003-05-30 00:54:41.543 150 16164.13 385.93 56990.48 88888.00 2003-05-30 00:54:42.543 150 16165.56 387.41 56990.23 88888.00 2003-05-30 00:54:43.543 150 16166.34 388.78 56989.74 88888.00 2003-05-30 00:54:44.543 150 16167.64 389.40 56990.23 88888.00 2003-05-30 00:54:45.543 150 16168.29 391.25 56990.72 88888.00 2003-05-30 00:54:46.543 150 16168.94 391.13 56989.50 88888.00 2003-05-30 00:54:47.543 150 16170.24 392.49 56989.50 88888.00 2003-05-30 00:54:48.543 150 16171.41 393.73 56989.25 88888.00 2003-05-30 00:54:49.543 150 16171.93 394.47 56989.01 88888.00 2003-05-30 00:54:50.543 150 16172.71 395.59 56988.77 88888.00 2003-05-30 00:54:51.543 150 16173.88 395.71 56988.89 88888.00 2003-05-30 00:54:52.543 150 16175.43 396.95 56989.50 88888.00 2003-05-30 00:54:53.543 150 16176.73 398.07 56988.40 88888.00 2003-05-30 00:54:54.543 150 16176.34 397.45 56988.28 88888.00 2003-05-30 00:54:55.543 150 16178.03 398.56 56988.64 88888.00 2003-05-30 00:54:56.543 150 16179.46 399.18 56988.03 88888.00 2003-05-30 00:54:57.543 150 16180.63 399.55 56987.79 88888.00 2003-05-30 00:54:58.543 150 16181.80 399.80 56987.18 88888.00 2003-05-30 00:54:59.543 150 16182.32 401.41 56986.81 88888.00 2003-05-30 00:55:00.543 150 16183.62 402.28 56987.30 88888.00 2003-05-30 00:55:01.543 150 16183.49 402.40 56986.69 88888.00 2003-05-30 00:55:02.543 150 16185.18 403.39 56986.32 88888.00 2003-05-30 00:55:03.543 150 16185.96 405.00 56985.95 88888.00 2003-05-30 00:55:04.543 150 16186.61 405.37 56986.69 88888.00 2003-05-30 00:55:05.543 150 16187.78 406.61 56985.83 88888.00 2003-05-30 00:55:06.543 150 16188.43 406.49 56985.71 88888.00 2003-05-30 00:55:07.543 150 16189.21 407.11 56985.59 88888.00 2003-05-30 00:55:08.543 150 16191.03 408.35 56985.59 88888.00 2003-05-30 00:55:09.543 150 16191.16 408.22 56985.83 88888.00 2003-05-30 00:55:10.543 150 16192.06 408.97 56984.98 88888.00 2003-05-30 00:55:11.543 150 16193.62 410.08 56985.10 88888.00 2003-05-30 00:55:12.543 150 16193.62 411.07 56985.46 88888.00 2003-05-30 00:55:13.543 150 16195.96 410.95 56984.61 88888.00 2003-05-30 00:55:14.543 150 16195.83 411.19 56984.48 88888.00 2003-05-30 00:55:15.543 150 16197.13 412.06 56984.73 88888.00 2003-05-30 00:55:16.543 150 16198.17 412.56 56985.10 88888.00 2003-05-30 00:55:17.543 150 16199.08 412.56 56985.83 88888.00 2003-05-30 00:55:18.543 150 16200.25 412.19 56985.10 88888.00 2003-05-30 00:55:19.543 150 16201.42 413.67 56985.46 88888.00 2003-05-30 00:55:20.543 150 16201.68 413.67 56984.61 88888.00 2003-05-30 00:55:21.543 150 16201.81 414.17 56984.73 88888.00 2003-05-30 00:55:22.543 150 16203.11 413.92 56984.85 88888.00 2003-05-30 00:55:23.543 150 16202.46 414.54 56984.73 88888.00 2003-05-30 00:55:24.543 150 16203.63 415.65 56984.24 88888.00 2003-05-30 00:55:25.543 150 16203.63 416.27 56984.36 88888.00 2003-05-30 00:55:26.543 150 16203.89 416.27 56984.85 88888.00 2003-05-30 00:55:27.543 150 16203.89 416.27 56983.63 88888.00 2003-05-30 00:55:28.543 150 16204.80 418.01 56984.24 88888.00 2003-05-30 00:55:29.543 150 16204.80 418.25 56984.12 88888.00 2003-05-30 00:55:30.543 150 16206.10 419.00 56983.63 88888.00 2003-05-30 00:55:31.543 150 16206.23 419.12 56984.00 88888.00 2003-05-30 00:55:32.543 150 16207.40 419.74 56983.75 88888.00 2003-05-30 00:55:33.543 150 16208.05 421.23 56983.88 88888.00 2003-05-30 00:55:34.543 150 16208.44 421.60 56983.63 88888.00 2003-05-30 00:55:35.543 150 16209.34 421.97 56984.24 88888.00 2003-05-30 00:55:36.543 150 16210.00 423.08 56983.39 88888.00 2003-05-30 00:55:37.543 150 16211.29 423.08 56983.51 88888.00 2003-05-30 00:55:38.543 150 16212.33 423.46 56983.14 88888.00 2003-05-30 00:55:39.543 150 16212.59 423.70 56983.88 88888.00 2003-05-30 00:55:40.543 150 16213.50 423.08 56983.14 88888.00 2003-05-30 00:55:41.543 150 16215.06 423.33 56983.88 88888.00 2003-05-30 00:55:42.543 150 16215.19 423.33 56983.39 88888.00 2003-05-30 00:55:43.543 150 16217.27 423.33 56983.26 88888.00 2003-05-30 00:55:44.543 150 16217.79 422.84 56984.24 88888.00 2003-05-30 00:55:45.543 150 16219.48 422.71 56983.39 88888.00 2003-05-30 00:55:46.543 150 16219.09 423.08 56983.63 88888.00 2003-05-30 00:55:47.543 150 16220.52 422.84 56983.88 88888.00 2003-05-30 00:55:48.543 150 16220.78 422.59 56983.88 88888.00 2003-05-30 00:55:49.543 150 16221.30 422.84 56983.39 88888.00 2003-05-30 00:55:50.543 150 16221.82 422.47 56983.63 88888.00 2003-05-30 00:55:51.543 150 16222.73 421.72 56983.63 88888.00 2003-05-30 00:55:52.543 150 16221.82 422.09 56984.73 88888.00 2003-05-30 00:55:53.543 150 16222.60 422.96 56983.88 88888.00 2003-05-30 00:55:54.543 150 16222.73 421.97 56984.85 88888.00 2003-05-30 00:55:55.543 150 16223.12 421.85 56984.36 88888.00 2003-05-30 00:55:56.543 150 16222.21 422.34 56984.00 88888.00 2003-05-30 00:55:57.543 150 16222.73 422.47 56983.75 88888.00 2003-05-30 00:55:58.543 150 16221.56 422.47 56984.00 88888.00 2003-05-30 00:55:59.543 150 16221.69 422.34 56983.63 88888.00 2003-05-30 00:56:00.543 150 16221.30 422.22 56984.00 88888.00 2003-05-30 00:56:01.543 150 16221.30 422.47 56984.12 88888.00 2003-05-30 00:56:02.543 150 16221.04 422.09 56984.73 88888.00 2003-05-30 00:56:03.543 150 16220.78 422.09 56984.24 88888.00 2003-05-30 00:56:04.543 150 16220.00 421.60 56984.98 88888.00 2003-05-30 00:56:05.543 150 16219.61 420.98 56984.73 88888.00 2003-05-30 00:56:06.543 150 16219.22 421.35 56984.48 88888.00 2003-05-30 00:56:07.543 150 16218.83 420.73 56984.24 88888.00 2003-05-30 00:56:08.543 150 16218.70 420.24 56984.36 88888.00 2003-05-30 00:56:09.543 150 16218.18 420.11 56984.61 88888.00 2003-05-30 00:56:10.543 150 16217.79 420.48 56984.98 88888.00 2003-05-30 00:56:11.543 150 16217.40 419.62 56984.73 88888.00 2003-05-30 00:56:12.543 150 16216.75 419.62 56984.73 88888.00 2003-05-30 00:56:13.543 150 16216.36 418.63 56985.10 88888.00 2003-05-30 00:56:14.543 150 16215.19 418.63 56984.48 88888.00 2003-05-30 00:56:15.543 150 16214.67 418.75 56984.85 88888.00 2003-05-30 00:56:16.543 150 16214.02 418.01 56984.85 88888.00 2003-05-30 00:56:17.543 150 16213.11 417.39 56984.73 88888.00 2003-05-30 00:56:18.543 150 16212.33 417.26 56984.73 88888.00 2003-05-30 00:56:19.543 150 16211.55 417.51 56984.73 88888.00 2003-05-30 00:56:20.543 150 16210.25 417.14 56985.10 88888.00 2003-05-30 00:56:21.543 150 16208.44 417.02 56984.85 88888.00 2003-05-30 00:56:22.543 150 16208.44 417.64 56984.98 88888.00 2003-05-30 00:56:23.543 150 16207.14 417.02 56984.98 88888.00 2003-05-30 00:56:24.543 150 16206.36 417.64 56984.73 88888.00 2003-05-30 00:56:25.543 150 16205.32 417.76 56984.36 88888.00 2003-05-30 00:56:26.543 150 16203.11 417.64 56984.98 88888.00 2003-05-30 00:56:27.543 150 16201.42 418.13 56985.22 88888.00 2003-05-30 00:56:28.543 150 16199.99 418.25 56985.46 88888.00 2003-05-30 00:56:29.543 150 16198.17 418.87 56985.83 88888.00 2003-05-30 00:56:30.543 150 16197.26 419.00 56985.59 88888.00 2003-05-30 00:56:31.543 150 16195.31 419.86 56986.07 88888.00 2003-05-30 00:56:32.543 150 16193.88 419.62 56985.71 88888.00 2003-05-30 00:56:33.543 150 16192.97 419.25 56986.56 88888.00 2003-05-30 00:56:34.543 150 16191.16 420.48 56986.44 88888.00 2003-05-30 00:56:35.543 150 16188.82 419.37 56986.81 88888.00 2003-05-30 00:56:36.543 150 16188.69 419.62 56986.44 88888.00 2003-05-30 00:56:37.543 150 16186.48 419.00 56987.30 88888.00 2003-05-30 00:56:38.543 150 16184.53 418.87 56987.30 88888.00 2003-05-30 00:56:39.543 150 16183.36 418.01 56987.54 88888.00 2003-05-30 00:56:40.543 150 16181.67 418.13 56987.91 88888.00 2003-05-30 00:56:41.543 150 16179.59 417.51 56988.15 88888.00 2003-05-30 00:56:42.543 150 16177.90 416.89 56988.03 88888.00 2003-05-30 00:56:43.543 150 16176.99 416.89 56988.89 88888.00 2003-05-30 00:56:44.543 150 16176.08 416.52 56989.25 88888.00 2003-05-30 00:56:45.543 150 16174.13 416.02 56989.01 88888.00 2003-05-30 00:56:46.543 150 16173.09 415.78 56988.52 88888.00 2003-05-30 00:56:47.543 150 16172.45 415.53 56989.25 88888.00 2003-05-30 00:56:48.543 150 16171.28 415.78 56989.01 88888.00 2003-05-30 00:56:49.543 150 16170.50 414.54 56990.48 88888.00 2003-05-30 00:56:50.543 150 16168.68 414.79 56990.48 88888.00 2003-05-30 00:56:51.543 150 16168.16 413.92 56991.09 88888.00 2003-05-30 00:56:52.543 150 16166.34 413.92 56990.72 88888.00 2003-05-30 00:56:53.543 150 16165.95 413.42 56990.60 88888.00 2003-05-30 00:56:54.543 150 16164.78 413.30 56990.96 88888.00 2003-05-30 00:56:55.543 150 16164.65 413.42 56991.21 88888.00 2003-05-30 00:56:56.543 150 16163.61 414.17 56991.70 88888.00 2003-05-30 00:56:57.543 150 16162.96 414.17 56992.19 88888.00 2003-05-30 00:56:58.543 150 16162.05 414.91 56992.19 88888.00 2003-05-30 00:56:59.543 150 16161.66 415.03 56992.80 88888.00 2003-05-30 00:57:00.543 150 16160.88 415.78 56992.31 88888.00 2003-05-30 00:57:01.543 150 16160.49 416.27 56993.29 88888.00 2003-05-30 00:57:02.543 150 16159.71 416.89 56993.04 88888.00 2003-05-30 00:57:03.543 150 16158.93 417.26 56993.54 88888.00 2003-05-30 00:57:04.543 150 16158.41 417.26 56993.78 88888.00 2003-05-30 00:57:05.543 150 16158.02 417.39 56994.02 88888.00 2003-05-30 00:57:06.543 150 16156.85 417.51 56994.14 88888.00 2003-05-30 00:57:07.543 150 16155.68 417.76 56993.90 88888.00 2003-05-30 00:57:08.543 150 16155.42 417.64 56994.27 88888.00 2003-05-30 00:57:09.543 150 16153.48 417.76 56994.63 88888.00 2003-05-30 00:57:10.543 150 16152.70 417.51 56995.12 88888.00 2003-05-30 00:57:11.543 150 16151.27 417.88 56995.61 88888.00 2003-05-30 00:57:12.543 150 16150.10 417.51 56996.22 88888.00 2003-05-30 00:57:13.543 150 16148.80 417.39 56996.34 88888.00 2003-05-30 00:57:14.543 150 16147.37 416.77 56995.73 88888.00 2003-05-30 00:57:15.543 150 16146.07 416.02 56996.10 88888.00 2003-05-30 00:57:16.543 150 16144.51 415.41 56996.59 88888.00 2003-05-30 00:57:17.543 150 16143.34 415.28 56997.69 88888.00 2003-05-30 00:57:18.543 150 16141.78 414.66 56997.20 88888.00 2003-05-30 00:57:19.543 150 16139.96 413.55 56997.69 88888.00 2003-05-30 00:57:20.543 150 16139.96 413.42 56998.18 88888.00 2003-05-30 00:57:21.543 150 16137.62 412.68 56997.81 88888.00 2003-05-30 00:57:22.543 150 16136.97 412.68 56998.79 88888.00 2003-05-30 00:57:23.543 150 16136.20 412.56 56998.43 88888.00 2003-05-30 00:57:24.543 150 16134.77 411.69 56998.91 88888.00 2003-05-30 00:57:25.543 150 16134.12 410.82 57000.01 88888.00 2003-05-30 00:57:26.543 150 16133.47 410.70 57000.38 88888.00 2003-05-30 00:57:27.543 150 16132.69 410.20 57000.26 88888.00 2003-05-30 00:57:28.543 150 16131.91 410.08 57001.36 88888.00 2003-05-30 00:57:29.543 150 16131.26 409.46 57000.62 88888.00 2003-05-30 00:57:30.543 150 16130.48 408.47 57001.36 88888.00 2003-05-30 00:57:31.543 150 16129.96 408.59 57001.97 88888.00 2003-05-30 00:57:32.543 150 16130.09 407.23 57002.82 88888.00 2003-05-30 00:57:33.543 150 16129.18 407.73 57002.95 88888.00 2003-05-30 00:57:34.543 150 16129.05 406.61 57003.32 88888.00 2003-05-30 00:57:35.543 150 16128.53 406.74 57004.41 88888.00 2003-05-30 00:57:36.543 150 16128.40 405.99 57004.54 88888.00 2003-05-30 00:57:37.543 150 16127.62 405.75 57005.27 88888.00 2003-05-30 00:57:38.543 150 16128.14 405.13 57005.03 88888.00 2003-05-30 00:57:39.543 150 16128.14 405.00 57005.88 88888.00 2003-05-30 00:57:40.543 150 16128.66 404.38 57006.62 88888.00 2003-05-30 00:57:41.543 150 16127.88 404.51 57006.74 88888.00 2003-05-30 00:57:42.543 150 16128.53 404.38 57006.86 88888.00 2003-05-30 00:57:43.543 150 16129.44 404.51 57007.47 88888.00 2003-05-30 00:57:44.543 150 16129.18 404.38 57007.71 88888.00 2003-05-30 00:57:45.543 150 16129.96 404.13 57007.71 88888.00 2003-05-30 00:57:46.543 150 16130.09 404.26 57008.08 88888.00 2003-05-30 00:57:47.543 150 16131.00 404.38 57009.30 88888.00 2003-05-30 00:57:48.543 150 16131.78 405.00 57008.94 88888.00 2003-05-30 00:57:49.543 150 16132.04 405.62 57009.79 88888.00 2003-05-30 00:57:50.543 150 16132.69 405.13 57009.92 88888.00 2003-05-30 00:57:51.543 150 16133.08 406.12 57010.65 88888.00 2003-05-30 00:57:52.543 150 16134.12 405.50 57011.51 88888.00 2003-05-30 00:57:53.543 150 16133.47 406.12 57011.26 88888.00 2003-05-30 00:57:54.543 150 16135.42 406.12 57011.26 88888.00 2003-05-30 00:57:55.543 150 16135.68 407.11 57011.75 88888.00 2003-05-30 00:57:56.543 150 16135.94 406.86 57011.75 88888.00 2003-05-30 00:57:57.543 150 16135.94 407.73 57012.24 88888.00 2003-05-30 00:57:58.543 150 16136.58 407.97 57012.97 88888.00 2003-05-30 00:57:59.543 150 16137.37 408.47 57013.46 88888.00 2003-05-30 00:58:00.543 150 16137.88 408.35 57013.59 88888.00 2003-05-30 00:58:01.543 150 16137.62 409.46 57013.71 88888.00 2003-05-30 00:58:02.543 150 16138.66 409.34 57014.56 88888.00 2003-05-30 00:58:03.543 150 16138.66 410.58 57014.68 88888.00 2003-05-30 00:58:04.543 150 16139.05 411.32 57014.56 88888.00 2003-05-30 00:58:05.543 150 16139.44 412.19 57015.05 88888.00 2003-05-30 00:58:06.543 150 16140.22 412.93 57015.66 88888.00 2003-05-30 00:58:07.543 150 16140.09 412.80 57015.79 88888.00 2003-05-30 00:58:08.543 150 16140.48 413.05 57015.18 88888.00 2003-05-30 00:58:09.543 150 16140.87 413.55 57015.91 88888.00 2003-05-30 00:58:10.543 150 16141.78 413.55 57016.40 88888.00 2003-05-30 00:58:11.543 150 16141.52 413.55 57015.91 88888.00 2003-05-30 00:58:12.543 150 16141.52 415.28 57016.52 88888.00 2003-05-30 00:58:13.543 150 16141.39 414.91 57016.40 88888.00 2003-05-30 00:58:14.543 150 16141.52 415.16 57016.52 88888.00 2003-05-30 00:58:15.543 150 16142.30 415.78 57016.89 88888.00 2003-05-30 00:58:16.543 150 16142.04 415.03 57016.52 88888.00 2003-05-30 00:58:17.543 150 16141.78 415.28 57016.64 88888.00 2003-05-30 00:58:18.543 150 16141.91 414.79 57016.27 88888.00 2003-05-30 00:58:19.543 150 16141.13 414.91 57017.01 88888.00 2003-05-30 00:58:20.543 150 16141.52 415.53 57017.01 88888.00 2003-05-30 00:58:21.543 150 16141.39 414.79 57016.64 88888.00 2003-05-30 00:58:22.543 150 16140.09 414.66 57016.52 88888.00 2003-05-30 00:58:23.543 150 16139.31 414.91 57016.27 88888.00 2003-05-30 00:58:24.543 150 16139.05 415.03 57016.40 88888.00 2003-05-30 00:58:25.543 150 16139.44 415.90 57016.40 88888.00 2003-05-30 00:58:26.543 150 16138.66 416.40 57016.27 88888.00 2003-05-30 00:58:27.543 150 16137.62 417.14 57015.79 88888.00 2003-05-30 00:58:28.543 150 16137.37 417.39 57016.27 88888.00 2003-05-30 00:58:29.543 150 16136.33 417.26 57015.54 88888.00 2003-05-30 00:58:30.543 150 16135.55 418.01 57015.79 88888.00 2003-05-30 00:58:31.543 150 16134.64 418.38 57015.42 88888.00 2003-05-30 00:58:32.543 150 16133.47 419.25 57015.30 88888.00 2003-05-30 00:58:33.543 150 16132.43 419.25 57015.42 88888.00 2003-05-30 00:58:34.543 150 16131.78 419.25 57014.93 88888.00 2003-05-30 00:58:35.543 150 16131.00 419.49 57015.66 88888.00 2003-05-30 00:58:36.543 150 16129.96 420.48 57015.05 88888.00 2003-05-30 00:58:37.543 150 16129.05 420.36 57015.30 88888.00 2003-05-30 00:58:38.543 150 16128.27 420.61 57014.56 88888.00 2003-05-30 00:58:39.543 150 16127.75 420.61 57014.68 88888.00 2003-05-30 00:58:40.543 150 16127.23 421.35 57015.05 88888.00 2003-05-30 00:58:41.543 150 16126.58 421.35 57014.44 88888.00 2003-05-30 00:58:42.543 150 16125.93 421.47 57014.20 88888.00 2003-05-30 00:58:43.543 150 16125.15 421.72 57013.83 88888.00 2003-05-30 00:58:44.543 150 16125.02 421.10 57013.83 88888.00 2003-05-30 00:58:45.543 150 16122.68 420.98 57014.32 88888.00 2003-05-30 00:58:46.543 150 16123.59 421.60 57013.83 88888.00 2003-05-30 00:58:47.543 150 16122.16 420.61 57013.83 88888.00 2003-05-30 00:58:48.543 150 16121.25 420.86 57013.46 88888.00 2003-05-30 00:58:49.543 150 16120.21 420.11 57013.46 88888.00 2003-05-30 00:58:50.543 150 16118.92 420.11 57013.46 88888.00 2003-05-30 00:58:51.543 150 16118.53 420.36 57012.85 88888.00 2003-05-30 00:58:52.543 150 16118.40 420.86 57013.71 88888.00 2003-05-30 00:58:53.543 150 16117.62 419.86 57013.59 88888.00 2003-05-30 00:58:54.543 150 16116.06 420.98 57012.24 88888.00 2003-05-30 00:58:55.543 150 16115.41 420.48 57012.24 88888.00 2003-05-30 00:58:56.543 150 16114.89 420.98 57012.73 88888.00 2003-05-30 00:58:57.543 150 16114.24 420.86 57012.12 88888.00 2003-05-30 00:58:58.543 150 16114.37 420.36 57012.12 88888.00 2003-05-30 00:58:59.543 150 16113.59 420.61 57012.48 88888.00 2003-05-30 00:59:00.543 150 16112.68 421.35 57011.51 88888.00 2003-05-30 00:59:01.543 150 16111.90 421.35 57011.38 88888.00 2003-05-30 00:59:02.543 150 16110.73 420.86 57011.38 88888.00 2003-05-30 00:59:03.543 150 16110.34 420.48 57011.14 88888.00 2003-05-30 00:59:04.543 150 16110.21 420.86 57011.26 88888.00 2003-05-30 00:59:05.543 150 16109.17 421.23 57011.02 88888.00 2003-05-30 00:59:06.543 150 16108.39 420.86 57010.65 88888.00 2003-05-30 00:59:07.543 150 16107.87 421.23 57009.79 88888.00 2003-05-30 00:59:08.543 150 16106.70 421.10 57010.04 88888.00 2003-05-30 00:59:09.543 150 16107.09 421.85 57009.67 88888.00 2003-05-30 00:59:10.543 150 16106.05 420.98 57009.06 88888.00 2003-05-30 00:59:11.543 150 16105.01 421.72 57009.06 88888.00 2003-05-30 00:59:12.543 150 16104.49 421.85 57008.94 88888.00 2003-05-30 00:59:13.543 150 16103.84 422.09 57008.94 88888.00 2003-05-30 00:59:14.543 150 16102.93 422.34 57008.21 88888.00 2003-05-30 00:59:15.543 150 16102.54 422.71 57007.47 88888.00 2003-05-30 00:59:16.543 150 16101.38 422.84 57007.59 88888.00 2003-05-30 00:59:17.543 150 16100.08 423.21 57007.71 88888.00 2003-05-30 00:59:18.543 150 16099.30 422.96 57006.25 88888.00 2003-05-30 00:59:19.543 150 16099.04 423.83 57007.11 88888.00 2003-05-30 00:59:20.543 150 16097.74 423.46 57006.12 88888.00 2003-05-30 00:59:21.543 150 16097.35 423.70 57005.76 88888.00 2003-05-30 00:59:22.543 150 16096.31 424.32 57005.39 88888.00 2003-05-30 00:59:23.543 150 16094.49 424.32 57004.41 88888.00 2003-05-30 00:59:24.543 150 16093.84 424.69 57004.29 88888.00 2003-05-30 00:59:25.543 150 16093.32 424.20 57004.41 88888.00 2003-05-30 00:59:26.543 150 16092.67 425.31 57004.05 88888.00 2003-05-30 00:59:27.543 150 16091.50 425.31 57003.68 88888.00 2003-05-30 00:59:28.543 150 16090.98 425.56 57002.95 88888.00 2003-05-30 00:59:29.543 150 16090.72 425.31 57002.09 88888.00 2003-05-30 00:59:30.543 150 16089.68 426.30 57002.58 88888.00 2003-05-30 00:59:31.543 150 16089.68 425.69 57001.85 88888.00 2003-05-30 00:59:32.543 150 16088.38 425.44 57001.48 88888.00 2003-05-30 00:59:33.543 150 16088.12 426.18 57000.75 88888.00 2003-05-30 00:59:34.543 150 16087.47 425.56 57000.87 88888.00 2003-05-30 00:59:35.543 150 16086.69 425.56 57000.50 88888.00 2003-05-30 00:59:36.543 150 16086.17 426.06 56999.77 88888.00 2003-05-30 00:59:37.543 150 16085.39 426.55 56999.16 88888.00 2003-05-30 00:59:38.543 150 16084.48 425.93 56998.43 88888.00 2003-05-30 00:59:39.543 150 16084.48 426.92 56998.43 88888.00 2003-05-30 00:59:40.543 150 16083.83 426.68 56998.55 88888.00 2003-05-30 00:59:41.543 150 16083.57 426.30 56997.32 88888.00 2003-05-30 00:59:42.543 150 16082.92 427.05 56997.20 88888.00 2003-05-30 00:59:43.543 150 16082.79 426.92 56996.47 88888.00 2003-05-30 00:59:44.543 150 16082.02 426.92 56996.84 88888.00 2003-05-30 00:59:45.543 150 16081.63 427.05 56996.22 88888.00 2003-05-30 00:59:46.543 150 16080.72 427.17 56995.98 88888.00 2003-05-30 00:59:47.543 150 16080.85 427.54 56994.88 88888.00 2003-05-30 00:59:48.543 150 16080.72 427.05 56994.63 88888.00 2003-05-30 00:59:49.543 150 16079.55 427.67 56994.76 88888.00 2003-05-30 00:59:50.543 150 16079.16 427.17 56994.14 88888.00 2003-05-30 00:59:51.543 150 16079.42 427.42 56994.27 88888.00 2003-05-30 00:59:52.543 150 16078.51 428.04 56993.78 88888.00 2003-05-30 00:59:53.543 150 16078.12 427.54 56993.17 88888.00 2003-05-30 00:59:54.543 150 16077.73 427.54 56993.29 88888.00 2003-05-30 00:59:55.543 150 16077.60 428.41 56992.55 88888.00 2003-05-30 01:00:00.543 150 16075.13 428.41 56991.45 88888.00 2003-05-30 01:00:01.543 150 16075.00 428.78 56990.48 88888.00 2003-05-30 01:00:02.543 150 16075.13 428.66 56990.84 88888.00 2003-05-30 01:00:03.543 150 16075.39 428.78 56989.99 88888.00 2003-05-30 01:00:04.543 150 16075.52 428.41 56990.11 88888.00 2003-05-30 01:00:05.543 150 16075.65 428.29 56990.36 88888.00 2003-05-30 01:00:06.543 150 16076.30 428.29 56989.50 88888.00 2003-05-30 01:00:07.543 150 16075.65 428.53 56989.50 88888.00 2003-05-30 01:00:08.543 150 16076.17 428.53 56989.13 88888.00 2003-05-30 01:00:09.543 150 16075.13 429.40 56989.01 88888.00 2003-05-30 01:00:10.543 150 16075.13 428.78 56988.15 88888.00 2003-05-30 01:00:11.543 150 16075.52 429.03 56988.15 88888.00 2003-05-30 01:00:12.543 150 16075.00 429.90 56987.66 88888.00 2003-05-30 01:00:13.543 150 16075.78 430.39 56987.91 88888.00 2003-05-30 01:00:14.543 150 16075.91 430.64 56987.42 88888.00 2003-05-30 01:00:15.543 150 16075.39 431.38 56987.42 88888.00 2003-05-30 01:00:16.543 150 16075.26 431.14 56987.66 88888.00 2003-05-30 01:00:17.543 150 16075.39 431.38 56986.93 88888.00 2003-05-30 01:00:18.543 150 16075.91 431.63 56987.66 88888.00 2003-05-30 01:00:19.543 150 16076.17 432.87 56987.18 88888.00 2003-05-30 01:00:20.543 150 16076.17 433.24 56987.05 88888.00 2003-05-30 01:00:21.543 150 16076.04 434.23 56986.69 88888.00 2003-05-30 01:00:22.543 150 16076.30 434.23 56986.81 88888.00 2003-05-30 01:00:23.543 150 16077.08 434.60 56986.81 88888.00 2003-05-30 01:00:24.543 150 16076.30 434.60 56986.93 88888.00 2003-05-30 01:00:25.543 150 16076.30 435.59 56987.30 88888.00 2003-05-30 01:00:26.543 150 16076.43 434.73 56987.66 88888.00 2003-05-30 01:00:27.543 150 16076.69 434.85 56987.54 88888.00 2003-05-30 01:00:28.543 150 16077.08 434.73 56987.91 88888.00 2003-05-30 01:00:29.543 150 16077.34 435.22 56987.66 88888.00 2003-05-30 01:00:30.543 150 16077.60 434.85 56988.03 88888.00 2003-05-30 01:00:31.543 150 16077.73 434.85 56987.66 88888.00 2003-05-30 01:00:32.543 150 16077.47 435.47 56988.03 88888.00 2003-05-30 01:00:33.543 150 16077.60 435.59 56988.15 88888.00 2003-05-30 01:00:34.543 150 16078.25 434.36 56988.64 88888.00 2003-05-30 01:00:35.543 150 16078.12 435.10 56988.28 88888.00 2003-05-30 01:00:36.543 150 16078.38 435.47 56988.15 88888.00 2003-05-30 01:00:37.543 150 16077.60 435.72 56987.66 88888.00 2003-05-30 01:00:38.543 150 16077.86 435.97 56987.54 88888.00 2003-05-30 01:00:39.543 150 16077.34 437.08 56988.03 88888.00 2003-05-30 01:00:40.543 150 16077.08 436.71 56987.91 88888.00 2003-05-30 01:00:41.542 150 16077.73 436.46 56988.28 88888.00 2003-05-30 01:00:42.542 150 16076.82 437.08 56987.66 88888.00 2003-05-30 01:00:43.542 150 16076.69 437.82 56988.03 88888.00 2003-05-30 01:00:44.542 150 16076.17 438.44 56988.40 88888.00 2003-05-30 01:00:45.542 150 16076.30 438.57 56987.66 88888.00 2003-05-30 01:00:46.542 150 16076.43 439.19 56987.66 88888.00 2003-05-30 01:00:47.542 150 16077.21 438.81 56987.42 88888.00 2003-05-30 01:00:48.542 150 16076.69 439.19 56988.15 88888.00 2003-05-30 01:00:49.542 150 16077.73 439.31 56988.15 88888.00 2003-05-30 01:00:50.542 150 16077.21 438.81 56988.03 88888.00 2003-05-30 01:00:51.542 150 16077.47 439.68 56988.15 88888.00 2003-05-30 01:00:52.542 150 16077.73 439.93 56987.66 88888.00 2003-05-30 01:00:53.542 150 16078.12 440.80 56987.79 88888.00 2003-05-30 01:00:54.542 150 16078.25 441.17 56988.03 88888.00 2003-05-30 01:00:55.542 150 16078.64 441.91 56988.28 88888.00 2003-05-30 01:00:56.542 150 16078.25 443.15 56987.79 88888.00 2003-05-30 01:00:57.542 150 16079.16 444.14 56988.40 88888.00 2003-05-30 01:00:58.542 150 16077.99 445.01 56989.38 88888.00 2003-05-30 01:00:59.542 150 16078.77 444.02 56988.52 88888.00 2003-05-30 01:01:00.542 150 16078.12 444.14 56988.15 88888.00 2003-05-30 01:01:01.542 150 16078.90 445.38 56988.89 88888.00 2003-05-30 01:01:02.542 150 16078.64 445.25 56989.99 88888.00 2003-05-30 01:01:03.542 150 16079.16 446.12 56989.62 88888.00 2003-05-30 01:01:04.542 150 16079.42 446.62 56989.38 88888.00 2003-05-30 01:01:05.542 150 16079.29 447.48 56989.99 88888.00 2003-05-30 01:01:06.542 150 16079.03 447.36 56989.62 88888.00 2003-05-30 01:01:07.542 150 16078.90 448.60 56990.60 88888.00 2003-05-30 01:01:08.542 150 16079.03 449.59 56990.60 88888.00 2003-05-30 01:01:09.542 150 16079.81 449.96 56990.96 88888.00 2003-05-30 01:01:10.542 150 16079.16 450.70 56990.60 88888.00 2003-05-30 01:01:11.542 150 16079.94 451.82 56990.72 88888.00 2003-05-30 01:01:12.542 150 16081.24 452.81 56992.19 88888.00 2003-05-30 01:01:13.542 150 16080.85 453.80 56991.95 88888.00 2003-05-30 01:01:14.542 150 16081.89 454.79 56992.80 88888.00 2003-05-30 01:01:15.542 150 16081.89 455.16 56992.55 88888.00 2003-05-30 01:01:16.542 150 16082.28 456.28 56993.04 88888.00 2003-05-30 01:01:17.542 150 16083.57 457.39 56993.78 88888.00 2003-05-30 01:01:18.542 150 16083.18 457.02 56994.39 88888.00 2003-05-30 01:01:19.542 150 16084.09 457.76 56994.63 88888.00 2003-05-30 01:01:20.542 150 16084.35 458.26 56995.73 88888.00 2003-05-30 01:01:21.542 150 16085.00 458.51 56995.25 88888.00 2003-05-30 01:01:22.542 150 16086.17 459.50 56996.22 88888.00 2003-05-30 01:01:23.542 150 16086.56 459.13 56996.34 88888.00 2003-05-30 01:01:24.542 150 16086.43 459.37 56996.47 88888.00 2003-05-30 01:01:25.542 150 16086.30 459.62 56996.71 88888.00 2003-05-30 01:01:26.542 150 16087.73 460.86 56997.45 88888.00 2003-05-30 01:01:27.542 150 16088.12 460.74 56998.06 88888.00 2003-05-30 01:01:28.542 150 16087.21 460.74 56997.69 88888.00 2003-05-30 01:01:29.542 150 16086.95 461.48 56999.16 88888.00 2003-05-30 01:01:30.542 150 16087.47 461.48 56999.65 88888.00 2003-05-30 01:01:31.542 150 16087.34 461.85 56999.52 88888.00 2003-05-30 01:01:32.542 150 16088.12 461.73 56999.52 88888.00 2003-05-30 01:01:33.542 150 16087.73 461.36 57000.38 88888.00 2003-05-30 01:01:34.542 150 16087.73 461.85 57000.62 88888.00 2003-05-30 01:01:35.542 150 16087.47 461.48 57000.87 88888.00 2003-05-30 01:01:36.542 150 16086.56 461.60 57001.73 88888.00 2003-05-30 01:01:37.542 150 16087.47 462.22 57002.21 88888.00 2003-05-30 01:01:38.542 150 16086.30 461.85 57002.34 88888.00 2003-05-30 01:01:39.542 150 16086.17 460.98 57002.82 88888.00 2003-05-30 01:01:40.542 150 16085.91 461.73 57003.56 88888.00 2003-05-30 01:01:41.542 150 16084.61 462.10 57003.68 88888.00 2003-05-30 01:01:42.542 150 16085.00 461.60 57004.90 88888.00 2003-05-30 01:01:43.542 150 16084.09 462.10 57004.66 88888.00 2003-05-30 01:01:44.542 150 16084.61 462.10 57005.39 88888.00 2003-05-30 01:01:45.542 150 16083.70 461.97 57005.03 88888.00 2003-05-30 01:01:46.542 150 16083.44 461.97 57005.39 88888.00 2003-05-30 01:01:47.542 150 16084.09 462.47 57006.37 88888.00 2003-05-30 01:01:48.542 150 16082.92 462.22 57006.74 88888.00 2003-05-30 01:01:49.542 150 16082.67 461.48 57006.74 88888.00 2003-05-30 01:01:50.542 150 16081.89 461.23 57008.57 88888.00 2003-05-30 01:01:51.542 150 16081.37 461.48 57007.47 88888.00 2003-05-30 01:01:52.542 150 16080.98 461.36 57006.74 88888.00 2003-05-30 01:01:53.542 150 16080.72 460.74 57008.45 88888.00 2003-05-30 01:01:54.542 150 16079.42 459.99 57008.94 88888.00 2003-05-30 01:01:55.542 150 16078.90 459.37 57009.43 88888.00 2003-05-30 01:01:56.542 150 16078.64 459.37 57008.94 88888.00 2003-05-30 01:01:57.542 150 16077.86 459.00 57009.30 88888.00 2003-05-30 01:01:58.542 150 16077.08 458.75 57009.43 88888.00 2003-05-30 01:01:59.542 150 16077.34 458.51 57009.92 88888.00 2003-05-30 01:02:00.542 150 16077.47 457.76 57010.41 88888.00 2003-05-30 01:02:01.542 150 16077.08 456.90 57010.16 88888.00 2003-05-30 01:02:02.542 150 16076.43 456.15 57010.53 88888.00 2003-05-30 01:02:03.542 150 16075.91 455.78 57011.63 88888.00 2003-05-30 01:02:04.542 150 16075.00 455.66 57011.51 88888.00 2003-05-30 01:02:05.542 150 16074.74 455.41 57011.75 88888.00 2003-05-30 01:02:06.542 150 16073.70 454.54 57012.73 88888.00 2003-05-30 01:02:07.542 150 16073.44 454.30 57012.85 88888.00 2003-05-30 01:02:08.542 150 16073.31 454.54 57012.48 88888.00 2003-05-30 01:02:09.542 150 16072.79 453.80 57013.34 88888.00 2003-05-30 01:02:10.542 150 16072.14 452.81 57013.59 88888.00 2003-05-30 01:02:11.542 150 16071.88 453.43 57013.22 88888.00 2003-05-30 01:02:12.542 150 16070.32 452.69 57013.95 88888.00 2003-05-30 01:02:13.542 150 16071.10 452.81 57014.20 88888.00 2003-05-30 01:02:14.542 150 16070.32 451.57 57014.20 88888.00 2003-05-30 01:02:15.542 150 16069.02 451.20 57014.44 88888.00 2003-05-30 01:02:16.542 150 16069.28 450.33 57014.44 88888.00 2003-05-30 01:02:17.542 150 16068.24 450.70 57014.81 88888.00 2003-05-30 01:02:18.542 150 16067.85 449.47 57014.44 88888.00 2003-05-30 01:02:19.542 150 16066.81 448.72 57015.18 88888.00 2003-05-30 01:02:20.542 150 16065.77 448.47 57014.93 88888.00 2003-05-30 01:02:21.542 150 16065.00 447.73 57016.15 88888.00 2003-05-30 01:02:22.542 150 16064.08 447.11 57015.79 88888.00 2003-05-30 01:02:23.542 150 16063.57 446.49 57015.91 88888.00 2003-05-30 01:02:24.542 150 16062.66 445.75 57016.40 88888.00 2003-05-30 01:02:25.542 150 16061.10 445.38 57015.79 88888.00 2003-05-30 01:02:26.542 150 16060.71 444.02 57015.91 88888.00 2003-05-30 01:02:27.542 150 16059.28 443.03 57016.40 88888.00 2003-05-30 01:02:28.542 150 16058.76 442.16 57015.91 88888.00 2003-05-30 01:02:29.542 150 16057.72 441.79 57016.40 88888.00 2003-05-30 01:02:30.542 150 16056.16 441.04 57015.66 88888.00 2003-05-30 01:02:31.542 150 16055.38 439.80 57016.15 88888.00 2003-05-30 01:02:32.542 150 16055.12 438.32 57016.15 88888.00 2003-05-30 01:02:33.542 150 16053.43 437.45 57015.91 88888.00 2003-05-30 01:02:34.542 150 16053.43 436.58 57016.52 88888.00 2003-05-30 01:02:35.542 150 16052.39 435.10 57016.40 88888.00 2003-05-30 01:02:36.542 150 16051.61 434.73 57015.91 88888.00 2003-05-30 01:02:37.542 150 16051.09 433.36 57016.52 88888.00 2003-05-30 01:02:38.542 150 16049.92 432.13 57016.77 88888.00 2003-05-30 01:02:39.542 150 16048.88 431.14 57015.91 88888.00 2003-05-30 01:02:40.542 150 16048.10 430.14 57015.66 88888.00 2003-05-30 01:02:41.542 150 16047.06 429.28 57015.66 88888.00 2003-05-30 01:02:42.542 150 16046.67 428.91 57015.42 88888.00 2003-05-30 01:02:43.542 150 16045.38 427.79 57015.54 88888.00 2003-05-30 01:02:44.542 150 16045.12 425.44 57014.44 88888.00 2003-05-30 01:02:45.542 150 16044.21 425.44 57015.91 88888.00 2003-05-30 01:02:46.542 150 16043.30 425.07 57015.54 88888.00 2003-05-30 01:02:47.542 150 16042.91 424.32 57015.30 88888.00 2003-05-30 01:02:48.542 150 16041.48 423.33 57015.18 88888.00 2003-05-30 01:02:49.542 150 16041.35 422.09 57015.30 88888.00 2003-05-30 01:02:50.542 150 16039.79 421.35 57014.44 88888.00 2003-05-30 01:02:51.542 150 16039.66 421.10 57014.07 88888.00 2003-05-30 01:02:52.542 150 16039.01 420.11 57014.32 88888.00 2003-05-30 01:02:53.542 150 16038.10 420.36 57013.83 88888.00 2003-05-30 01:02:54.542 150 16037.84 419.25 57013.59 88888.00 2003-05-30 01:02:55.542 150 16036.41 418.87 57013.59 88888.00 2003-05-30 01:02:56.542 150 16035.63 417.88 57013.59 88888.00 2003-05-30 01:02:57.542 150 16034.85 418.13 57013.10 88888.00 2003-05-30 01:02:58.542 150 16034.33 417.02 57013.46 88888.00 2003-05-30 01:02:59.542 150 16033.68 416.89 57012.12 88888.00 2003-05-30 01:03:00.542 150 16032.12 416.64 57012.48 88888.00 2003-05-30 01:03:01.542 150 16031.99 416.77 57012.24 88888.00 2003-05-30 01:03:02.542 150 16031.86 415.65 57011.88 88888.00 2003-05-30 01:03:03.542 150 16030.43 415.78 57012.00 88888.00 2003-05-30 01:03:04.542 150 16030.30 414.79 57011.88 88888.00 2003-05-30 01:03:05.542 150 16030.04 413.92 57011.88 88888.00 2003-05-30 01:03:06.542 150 16028.75 414.17 57011.63 88888.00 2003-05-30 01:03:07.542 150 16028.48 414.91 57011.26 88888.00 2003-05-30 01:03:08.542 150 16027.83 414.79 57011.14 88888.00 2003-05-30 01:03:09.542 150 16027.45 413.67 57010.53 88888.00 2003-05-30 01:03:10.542 150 16027.45 414.66 57010.41 88888.00 2003-05-30 01:03:11.542 150 16026.41 413.92 57010.04 88888.00 2003-05-30 01:03:12.542 150 16026.28 414.41 57009.92 88888.00 2003-05-30 01:03:13.542 150 16024.98 414.29 57009.79 88888.00 2003-05-30 01:03:14.542 150 16024.59 413.67 57009.55 88888.00 2003-05-30 01:03:15.542 150 16024.98 414.04 57008.82 88888.00 2003-05-30 01:03:16.542 150 16024.46 413.05 57009.30 88888.00 2003-05-30 01:03:17.542 150 16024.59 412.31 57008.08 88888.00 2003-05-30 01:03:18.542 150 16023.68 412.56 57008.33 88888.00 2003-05-30 01:03:19.542 150 16023.68 412.19 57008.08 88888.00 2003-05-30 01:03:20.542 150 16023.81 412.43 57008.08 88888.00 2003-05-30 01:03:21.542 150 16023.68 412.19 57007.35 88888.00 2003-05-30 01:03:22.542 150 16023.29 412.80 57007.84 88888.00 2003-05-30 01:03:23.542 150 16023.29 411.44 57007.23 88888.00 2003-05-30 01:03:24.542 150 16022.77 411.81 57007.35 88888.00 2003-05-30 01:03:25.542 150 16022.25 411.19 57006.98 88888.00 2003-05-30 01:03:26.542 150 16022.38 411.19 57006.49 88888.00 2003-05-30 01:03:27.542 150 16022.77 411.44 57006.62 88888.00 2003-05-30 01:03:28.542 150 16022.64 411.57 57006.37 88888.00 2003-05-30 01:03:29.542 150 16022.77 411.81 57005.76 88888.00 2003-05-30 01:03:30.542 150 16023.16 411.44 57005.15 88888.00 2003-05-30 01:03:31.542 150 16022.90 411.44 57004.78 88888.00 2003-05-30 01:03:32.542 150 16023.68 411.44 57005.52 88888.00 2003-05-30 01:03:33.542 150 16022.77 412.31 57004.66 88888.00 2003-05-30 01:03:34.542 150 16023.68 412.31 57004.78 88888.00 2003-05-30 01:03:35.542 150 16024.33 412.68 57005.03 88888.00 2003-05-30 01:03:36.542 150 16024.20 412.43 57004.17 88888.00 2003-05-30 01:03:37.542 150 16024.85 413.55 57004.05 88888.00 2003-05-30 01:03:38.542 150 16024.98 413.05 57004.29 88888.00 2003-05-30 01:03:39.542 150 16025.50 412.80 57003.56 88888.00 2003-05-30 01:03:40.542 150 16025.24 413.92 57003.32 88888.00 2003-05-30 01:03:41.542 150 16024.98 413.42 57003.07 88888.00 2003-05-30 01:03:42.542 150 16026.02 413.67 57002.46 88888.00 2003-05-30 01:03:43.542 150 16026.02 414.17 57002.46 88888.00 2003-05-30 01:03:44.542 150 16025.63 414.29 57002.70 88888.00 2003-05-30 01:03:45.542 150 16025.76 415.03 57002.58 88888.00 2003-05-30 01:03:46.542 150 16026.15 415.41 57002.34 88888.00 2003-05-30 01:03:47.542 150 16026.15 415.65 57002.34 88888.00 2003-05-30 01:03:48.542 150 16026.54 415.65 57002.46 88888.00 2003-05-30 01:03:49.542 150 16026.80 415.65 57002.34 88888.00 2003-05-30 01:03:50.542 150 16027.06 415.53 57001.97 88888.00 2003-05-30 01:03:51.542 150 16027.45 415.78 57002.21 88888.00 2003-05-30 01:03:52.542 150 16027.32 415.90 57001.48 88888.00 2003-05-30 01:03:53.542 150 16028.35 416.77 57001.48 88888.00 2003-05-30 01:03:54.542 150 16027.83 417.14 57000.87 88888.00 2003-05-30 01:03:55.542 150 16028.88 417.02 57001.85 88888.00 2003-05-30 01:03:56.542 150 16029.26 417.14 57001.73 88888.00 2003-05-30 01:03:57.542 150 16028.75 417.64 57001.60 88888.00 2003-05-30 01:03:58.542 150 16029.91 417.88 57001.23 88888.00 2003-05-30 01:03:59.542 150 16029.65 417.88 57001.36 88888.00 2003-05-30 01:04:00.542 150 16030.43 418.01 57000.99 88888.00 2003-05-30 01:04:01.542 150 16031.08 418.38 57000.99 88888.00 2003-05-30 01:04:02.542 150 16031.86 418.25 57001.48 88888.00 2003-05-30 01:04:03.542 150 16031.73 418.63 57000.99 88888.00 2003-05-30 01:04:04.542 150 16032.25 419.12 57000.87 88888.00 2003-05-30 01:04:05.542 150 16033.03 419.25 57000.99 88888.00 2003-05-30 01:04:06.542 150 16033.81 420.61 57001.11 88888.00 2003-05-30 01:04:07.542 150 16034.07 420.36 57000.99 88888.00 2003-05-30 01:04:08.542 150 16034.59 420.48 57001.36 88888.00 2003-05-30 01:04:09.542 150 16035.24 420.73 57001.60 88888.00 2003-05-30 01:04:10.542 150 16035.89 420.24 57001.48 88888.00 2003-05-30 01:04:11.542 150 16036.67 420.36 57000.99 88888.00 2003-05-30 01:04:12.542 150 16037.19 420.73 57001.85 88888.00 2003-05-30 01:04:13.542 150 16037.45 420.61 57001.36 88888.00 2003-05-30 01:04:14.542 150 16038.36 420.61 57001.23 88888.00 2003-05-30 01:04:15.542 150 16038.49 420.61 57001.73 88888.00 2003-05-30 01:04:16.542 150 16039.92 420.61 57001.60 88888.00 2003-05-30 01:04:17.542 150 16040.44 420.86 57001.97 88888.00 2003-05-30 01:04:18.542 150 16041.35 421.35 57001.73 88888.00 2003-05-30 01:04:19.542 150 16041.74 420.48 57002.58 88888.00 2003-05-30 01:04:20.542 150 16042.00 421.23 57002.09 88888.00 2003-05-30 01:04:21.542 150 16042.65 421.47 57002.34 88888.00 2003-05-30 01:04:22.542 150 16042.91 421.60 57002.95 88888.00 2003-05-30 01:04:23.542 150 16043.43 422.84 57003.07 88888.00 2003-05-30 01:04:24.542 150 16044.21 422.84 57002.58 88888.00 2003-05-30 01:04:25.542 150 16044.08 422.84 57003.19 88888.00 2003-05-30 01:04:26.542 150 16044.73 423.58 57003.80 88888.00 2003-05-30 01:04:27.542 150 16045.25 423.83 57003.07 88888.00 2003-05-30 01:04:28.542 150 16045.51 424.32 57004.05 88888.00 2003-05-30 01:04:29.542 150 16046.03 424.69 57004.54 88888.00 2003-05-30 01:04:30.542 150 16046.67 425.31 57004.41 88888.00 2003-05-30 01:04:31.542 150 16047.06 425.19 57004.54 88888.00 2003-05-30 01:04:32.542 150 16047.97 425.56 57004.90 88888.00 2003-05-30 01:04:33.542 150 16048.49 426.43 57004.78 88888.00 2003-05-30 01:04:34.542 150 16048.23 427.54 57005.27 88888.00 2003-05-30 01:04:35.542 150 16049.01 427.54 57005.64 88888.00 2003-05-30 01:04:36.542 150 16048.75 428.66 57006.25 88888.00 2003-05-30 01:04:37.542 150 16049.92 429.77 57006.37 88888.00 2003-05-30 01:04:38.542 150 16049.92 429.90 57006.62 88888.00 2003-05-30 01:04:39.542 150 16050.57 430.52 57007.11 88888.00 2003-05-30 01:04:40.542 150 16050.70 430.27 57006.86 88888.00 2003-05-30 01:04:41.542 150 16051.74 430.64 57006.98 88888.00 2003-05-30 01:04:42.542 150 16050.70 432.00 57007.59 88888.00 2003-05-30 01:04:43.542 150 16051.48 431.63 57008.33 88888.00 2003-05-30 01:04:44.542 150 16051.48 433.24 57008.08 88888.00 2003-05-30 01:04:45.542 150 16051.87 434.11 57008.21 88888.00 2003-05-30 01:04:46.542 150 16050.96 433.86 57008.57 88888.00 2003-05-30 01:04:47.542 150 16050.96 434.36 57008.70 88888.00 2003-05-30 01:04:48.542 150 16051.09 435.72 57008.57 88888.00 2003-05-30 01:04:49.542 150 16051.35 436.71 57008.57 88888.00 2003-05-30 01:04:50.542 150 16051.35 436.46 57009.30 88888.00 2003-05-30 01:04:51.542 150 16052.65 436.71 57009.67 88888.00 2003-05-30 01:04:52.542 150 16053.56 436.21 57010.16 88888.00 2003-05-30 01:04:53.542 150 16054.60 435.47 57009.79 88888.00 2003-05-30 01:04:54.542 150 16055.90 435.59 57011.02 88888.00 2003-05-30 01:04:55.542 150 16056.29 435.35 57010.29 88888.00 2003-05-30 01:04:56.542 150 16056.16 435.59 57011.02 88888.00 2003-05-30 01:04:57.542 150 16056.42 435.97 57010.89 88888.00 2003-05-30 01:04:58.542 150 16056.42 436.09 57011.63 88888.00 2003-05-30 01:04:59.542 150 16056.81 436.46 57012.36 88888.00 2003-05-30 01:05:00.542 150 16057.33 436.21 57012.00 88888.00 2003-05-30 01:05:01.542 150 16057.85 436.96 57012.00 88888.00 2003-05-30 01:05:02.542 150 16057.85 436.96 57012.00 88888.00 2003-05-30 01:05:03.542 150 16058.63 436.83 57012.61 88888.00 2003-05-30 01:05:04.542 150 16057.59 437.70 57012.73 88888.00 2003-05-30 01:05:05.542 150 16057.46 437.58 57012.97 88888.00 2003-05-30 01:05:06.542 150 16057.85 438.19 57012.73 88888.00 2003-05-30 01:05:07.542 150 16057.59 438.94 57012.97 88888.00 2003-05-30 01:05:08.542 150 16057.59 439.06 57012.97 88888.00 2003-05-30 01:05:09.542 150 16057.33 439.56 57013.10 88888.00 2003-05-30 01:05:10.542 150 16057.46 439.43 57013.34 88888.00 2003-05-30 01:05:11.542 150 16057.07 439.56 57013.46 88888.00 2003-05-30 01:05:12.542 150 16057.59 440.30 57012.73 88888.00 2003-05-30 01:05:13.542 150 16058.89 440.67 57012.85 88888.00 2003-05-30 01:05:14.542 150 16059.02 440.67 57013.22 88888.00 2003-05-30 01:05:15.542 150 16059.93 439.80 57013.34 88888.00 2003-05-30 01:05:16.542 150 16060.58 438.69 57013.22 88888.00 2003-05-30 01:05:17.542 150 16061.62 439.31 57013.83 88888.00 2003-05-30 01:05:18.542 150 16061.62 437.95 57013.34 88888.00 2003-05-30 01:05:19.542 150 16061.36 437.82 57014.20 88888.00 2003-05-30 01:05:20.542 150 16061.88 437.95 57013.34 88888.00 2003-05-30 01:05:21.542 150 16061.10 438.57 57013.83 88888.00 2003-05-30 01:05:22.542 150 16061.62 438.32 57013.71 88888.00 2003-05-30 01:05:23.542 150 16061.23 438.81 57013.83 88888.00 2003-05-30 01:05:24.542 150 16060.58 437.95 57013.46 88888.00 2003-05-30 01:05:25.542 150 16060.84 437.95 57013.46 88888.00 2003-05-30 01:05:26.542 150 16060.97 437.45 57014.20 88888.00 2003-05-30 01:05:27.542 150 16060.19 436.83 57013.10 88888.00 2003-05-30 01:05:28.542 150 16060.71 436.71 57013.10 88888.00 2003-05-30 01:05:29.542 150 16060.19 435.47 57013.10 88888.00 2003-05-30 01:05:30.542 150 16060.71 434.85 57014.07 88888.00 2003-05-30 01:05:31.542 150 16060.71 434.23 57013.34 88888.00 2003-05-30 01:05:32.542 150 16060.58 432.62 57013.34 88888.00 2003-05-30 01:05:33.542 150 16060.84 432.25 57012.97 88888.00 2003-05-30 01:05:34.542 150 16061.10 431.38 57012.24 88888.00 2003-05-30 01:05:35.542 150 16060.06 430.64 57012.97 88888.00 2003-05-30 01:05:36.542 150 16060.06 430.76 57012.73 88888.00 2003-05-30 01:05:37.542 150 16059.93 430.02 57012.48 88888.00 2003-05-30 01:05:38.542 150 16059.02 429.65 57011.88 88888.00 2003-05-30 01:05:39.542 150 16058.76 429.90 57011.26 88888.00 2003-05-30 01:05:40.542 150 16056.94 429.40 57011.75 88888.00 2003-05-30 01:05:41.542 150 16057.72 429.52 57011.51 88888.00 2003-05-30 01:05:42.542 150 16056.94 429.15 57010.89 88888.00 2003-05-30 01:05:43.542 150 16056.94 428.91 57011.14 88888.00 2003-05-30 01:05:44.542 150 16055.38 428.66 57010.65 88888.00 2003-05-30 01:05:45.542 150 16055.12 428.04 57011.02 88888.00 2003-05-30 01:05:46.542 150 16054.86 428.16 57010.04 88888.00 2003-05-30 01:05:47.542 150 16054.60 428.16 57010.04 88888.00 2003-05-30 01:05:48.542 150 16053.82 427.42 57010.04 88888.00 2003-05-30 01:05:49.542 150 16053.82 427.67 57010.16 88888.00 2003-05-30 01:05:50.542 150 16052.91 427.54 57009.18 88888.00 2003-05-30 01:05:51.542 150 16053.04 427.42 57009.30 88888.00 2003-05-30 01:05:52.542 150 16052.39 426.80 57008.45 88888.00 2003-05-30 01:05:53.542 150 16052.52 426.30 57008.33 88888.00 2003-05-30 01:05:54.542 150 16051.35 426.55 57007.84 88888.00 2003-05-30 01:05:55.542 150 16051.22 426.68 57007.59 88888.00 2003-05-30 01:05:56.542 150 16050.31 425.69 57007.84 88888.00 2003-05-30 01:05:57.542 150 16050.57 425.19 57007.96 88888.00 2003-05-30 01:05:58.542 150 16050.05 424.57 57008.21 88888.00 2003-05-30 01:05:59.542 150 16049.92 425.69 57007.35 88888.00 2003-05-30 01:06:00.542 150 16049.53 425.07 57007.47 88888.00 2003-05-30 01:06:01.542 150 16048.62 424.45 57006.49 88888.00 2003-05-30 01:06:02.542 150 16047.58 423.95 57006.62 88888.00 2003-05-30 01:06:03.542 150 16047.71 423.95 57006.74 88888.00 2003-05-30 01:06:04.542 150 16047.19 424.20 57006.12 88888.00 2003-05-30 01:06:05.542 150 16046.80 422.96 57005.76 88888.00 2003-05-30 01:06:06.542 150 16046.67 422.84 57006.25 88888.00 2003-05-30 01:06:07.542 150 16045.77 422.09 57005.27 88888.00 2003-05-30 01:06:08.542 150 16046.16 422.22 57005.88 88888.00 2003-05-30 01:06:09.542 150 16044.99 422.09 57004.54 88888.00 2003-05-30 01:06:10.542 150 16044.60 421.23 57004.90 88888.00 2003-05-30 01:06:11.542 150 16044.08 421.72 57004.41 88888.00 2003-05-30 01:06:12.542 150 16043.43 420.98 57005.15 88888.00 2003-05-30 01:06:13.542 150 16043.82 421.23 57004.05 88888.00 2003-05-30 01:06:14.542 150 16043.82 420.86 57003.68 88888.00 2003-05-30 01:06:15.542 150 16042.78 420.36 57003.68 88888.00 2003-05-30 01:06:16.542 150 16042.26 420.36 57003.80 88888.00 2003-05-30 01:06:17.542 150 16042.13 420.36 57003.56 88888.00 2003-05-30 01:06:18.542 150 16042.26 420.36 57003.44 88888.00 2003-05-30 01:06:19.542 150 16041.74 419.86 57002.95 88888.00 2003-05-30 01:06:20.542 150 16041.22 420.11 57003.56 88888.00 2003-05-30 01:06:21.542 150 16040.31 419.12 57003.19 88888.00 2003-05-30 01:06:22.542 150 16040.57 419.99 57002.95 88888.00 2003-05-30 01:06:23.542 150 16040.31 420.11 57002.95 88888.00 2003-05-30 01:06:24.542 150 16039.40 420.48 57002.34 88888.00 2003-05-30 01:06:25.542 150 16040.31 420.11 57002.46 88888.00 2003-05-30 01:06:26.542 150 16039.14 419.74 57002.09 88888.00 2003-05-30 01:06:27.542 150 16038.75 420.48 57001.73 88888.00 2003-05-30 01:06:28.542 150 16038.88 419.62 57002.09 88888.00 2003-05-30 01:06:29.542 150 16038.88 419.99 57001.73 88888.00 2003-05-30 01:06:30.542 150 16038.62 419.99 57001.48 88888.00 2003-05-30 01:06:31.542 150 16037.19 419.99 57001.73 88888.00 2003-05-30 01:06:32.542 150 16038.10 419.62 57001.60 88888.00 2003-05-30 01:06:33.542 150 16038.36 419.00 57001.23 88888.00 2003-05-30 01:06:34.542 150 16037.71 419.62 57001.11 88888.00 2003-05-30 01:06:35.542 150 16037.84 420.24 57000.62 88888.00 2003-05-30 01:06:36.542 150 16037.97 419.86 57000.99 88888.00 2003-05-30 01:06:37.542 150 16037.97 419.62 57000.50 88888.00 2003-05-30 01:06:38.542 150 16037.45 420.24 57000.38 88888.00 2003-05-30 01:06:39.542 150 16038.36 419.49 57000.14 88888.00 2003-05-30 01:06:40.542 150 16038.10 420.48 57000.26 88888.00 2003-05-30 01:06:41.542 150 16037.19 419.74 57000.38 88888.00 2003-05-30 01:06:42.542 150 16037.06 420.11 56999.65 88888.00 2003-05-30 01:06:43.542 150 16037.84 419.74 56999.89 88888.00 2003-05-30 01:06:44.542 150 16037.97 420.24 56999.77 88888.00 2003-05-30 01:06:45.542 150 16038.10 420.24 56999.40 88888.00 2003-05-30 01:06:46.542 150 16037.71 420.48 56999.04 88888.00 2003-05-30 01:06:47.542 150 16038.62 419.74 56998.91 88888.00 2003-05-30 01:06:48.542 150 16038.49 419.25 56999.16 88888.00 2003-05-30 01:06:49.542 150 16038.62 419.00 56998.67 88888.00 2003-05-30 01:06:50.542 150 16039.40 417.02 56998.79 88888.00 2003-05-30 01:06:51.542 150 16040.44 415.65 56999.52 88888.00 2003-05-30 01:06:52.542 150 16040.96 414.41 56999.52 88888.00 2003-05-30 01:06:53.542 150 16041.22 414.17 56999.77 88888.00 2003-05-30 01:06:54.542 150 16040.96 412.80 56999.04 88888.00 2003-05-30 01:06:55.542 150 16040.96 413.30 56999.04 88888.00 2003-05-30 01:06:56.542 150 16040.57 412.43 56999.52 88888.00 2003-05-30 01:06:57.542 150 16041.22 412.93 56999.04 88888.00 2003-05-30 01:06:58.542 150 16041.22 413.30 56999.28 88888.00 2003-05-30 01:06:59.542 150 16040.83 413.05 56999.16 88888.00 2003-05-30 01:07:00.542 150 16040.44 414.04 56998.91 88888.00 2003-05-30 01:07:01.542 150 16040.57 414.41 56998.67 88888.00 2003-05-30 01:07:02.542 150 16040.31 414.29 56999.04 88888.00 2003-05-30 01:07:03.542 150 16040.31 414.79 56999.16 88888.00 2003-05-30 01:07:04.542 150 16039.79 414.29 56999.04 88888.00 2003-05-30 01:07:05.542 150 16040.18 414.79 56999.16 88888.00 2003-05-30 01:07:06.542 150 16040.83 415.41 56999.65 88888.00 2003-05-30 01:07:07.542 150 16040.05 415.41 56999.28 88888.00 2003-05-30 01:07:08.542 150 16040.05 415.16 56999.16 88888.00 2003-05-30 01:07:09.542 150 16039.79 414.66 57000.01 88888.00 2003-05-30 01:07:10.542 150 16040.18 414.04 56999.52 88888.00 2003-05-30 01:07:11.542 150 16039.92 414.29 57000.26 88888.00 2003-05-30 01:07:12.542 150 16039.53 414.17 56999.77 88888.00 2003-05-30 01:07:13.542 150 16040.18 413.80 57000.26 88888.00 2003-05-30 01:07:14.542 150 16040.05 413.05 57000.26 88888.00 2003-05-30 01:07:15.542 150 16039.66 413.18 57000.50 88888.00 2003-05-30 01:07:16.542 150 16038.88 412.56 57000.50 88888.00 2003-05-30 01:07:17.542 150 16038.62 412.68 57000.62 88888.00 2003-05-30 01:07:18.542 150 16039.40 412.19 57000.62 88888.00 2003-05-30 01:07:19.542 150 16039.66 412.56 57001.11 88888.00 2003-05-30 01:07:20.542 150 16039.40 412.56 57001.48 88888.00 2003-05-30 01:07:21.542 150 16040.18 412.68 57001.85 88888.00 2003-05-30 01:07:22.542 150 16039.66 412.31 57002.46 88888.00 2003-05-30 01:07:23.542 150 16040.18 411.44 57001.97 88888.00 2003-05-30 01:07:24.542 150 16039.79 410.20 57002.34 88888.00 2003-05-30 01:07:25.542 150 16040.57 409.21 57002.58 88888.00 2003-05-30 01:07:26.542 150 16040.31 409.09 57002.21 88888.00 2003-05-30 01:07:27.542 150 16040.96 407.73 57003.19 88888.00 2003-05-30 01:07:28.542 150 16040.44 407.11 57002.58 88888.00 2003-05-30 01:07:29.542 150 16039.27 407.48 57004.05 88888.00 2003-05-30 01:07:30.542 150 16039.40 405.99 57003.56 88888.00 2003-05-30 01:07:31.542 150 16039.40 405.75 57003.93 88888.00 2003-05-30 01:07:32.542 150 16039.79 405.87 57004.90 88888.00 2003-05-30 01:07:33.542 150 16039.66 405.87 57004.54 88888.00 2003-05-30 01:07:34.542 150 16039.79 404.88 57004.54 88888.00 2003-05-30 01:07:35.542 150 16039.01 404.75 57005.52 88888.00 2003-05-30 01:07:36.542 150 16038.62 404.51 57005.03 88888.00 2003-05-30 01:07:37.542 150 16039.01 404.63 57005.76 88888.00 2003-05-30 01:07:38.542 150 16038.49 404.01 57005.52 88888.00 2003-05-30 01:07:39.542 150 16037.45 404.75 57006.00 88888.00 2003-05-30 01:07:40.542 150 16037.45 404.63 57005.88 88888.00 2003-05-30 01:07:41.542 150 16036.67 404.01 57006.37 88888.00 2003-05-30 01:07:42.542 150 16036.67 404.38 57007.23 88888.00 2003-05-30 01:07:43.542 150 16037.06 403.76 57007.35 88888.00 2003-05-30 01:07:44.542 150 16036.67 403.76 57006.74 88888.00 2003-05-30 01:07:45.542 150 16036.67 404.13 57007.71 88888.00 2003-05-30 01:07:46.542 150 16036.28 404.01 57007.84 88888.00 2003-05-30 01:07:47.542 150 16036.28 404.26 57008.45 88888.00 2003-05-30 01:07:48.542 150 16036.02 404.26 57008.70 88888.00 2003-05-30 01:07:49.542 150 16036.15 403.89 57008.70 88888.00 2003-05-30 01:07:50.542 150 16036.80 404.01 57008.82 88888.00 2003-05-30 01:07:51.542 150 16037.71 404.01 57009.79 88888.00 2003-05-30 01:07:52.542 150 16037.45 404.13 57009.79 88888.00 2003-05-30 01:07:53.542 150 16037.06 403.27 57009.55 88888.00 2003-05-30 01:07:54.542 150 16037.97 403.64 57010.65 88888.00 2003-05-30 01:07:55.542 150 16037.19 403.14 57010.04 88888.00 2003-05-30 01:07:56.542 150 16037.84 402.65 57009.92 88888.00 2003-05-30 01:07:57.542 150 16037.32 401.66 57009.92 88888.00 2003-05-30 01:07:58.542 150 16036.93 402.28 57010.89 88888.00 2003-05-30 01:07:59.542 150 16036.54 401.78 57011.38 88888.00 2003-05-30 01:08:00.542 150 16036.54 401.78 57010.04 88888.00 2003-05-30 01:08:01.542 150 16036.15 401.16 57009.92 88888.00 2003-05-30 01:08:02.542 150 16035.76 401.53 57011.02 88888.00 2003-05-30 01:08:03.542 150 16035.37 400.54 57011.14 88888.00 2003-05-30 01:08:04.542 150 16035.24 400.17 57010.41 88888.00 2003-05-30 01:08:05.542 150 16035.11 400.54 57011.14 88888.00 2003-05-30 01:08:06.542 150 16035.24 400.17 57010.41 88888.00 2003-05-30 01:08:07.542 150 16034.85 401.04 57010.89 88888.00 2003-05-30 01:08:08.542 150 16034.07 400.42 57010.65 88888.00 2003-05-30 01:08:09.542 150 16034.33 400.30 57011.26 88888.00 2003-05-30 01:08:10.542 150 16034.20 399.68 57010.65 88888.00 2003-05-30 01:08:11.542 150 16034.46 399.68 57011.38 88888.00 2003-05-30 01:08:12.542 150 16034.85 399.55 57010.65 88888.00 2003-05-30 01:08:13.542 150 16034.20 398.93 57010.53 88888.00 2003-05-30 01:08:14.542 150 16034.72 399.68 57010.89 88888.00 2003-05-30 01:08:15.542 150 16035.24 399.92 57010.77 88888.00 2003-05-30 01:08:16.542 150 16036.02 399.55 57011.02 88888.00 2003-05-30 01:08:17.542 150 16035.11 399.68 57011.02 88888.00 2003-05-30 01:08:18.542 150 16035.24 400.54 57010.89 88888.00 2003-05-30 01:08:19.542 150 16034.59 400.79 57011.02 88888.00 2003-05-30 01:08:20.542 150 16035.24 400.54 57011.38 88888.00 2003-05-30 01:08:21.542 150 16035.50 401.66 57011.75 88888.00 2003-05-30 01:08:22.542 150 16035.11 401.29 57011.02 88888.00 2003-05-30 01:08:23.542 150 16035.50 402.28 57010.89 88888.00 2003-05-30 01:08:24.542 150 16035.76 401.91 57011.26 88888.00 2003-05-30 01:08:25.542 150 16035.76 401.53 57011.38 88888.00 2003-05-30 01:08:26.542 150 16034.46 402.90 57010.77 88888.00 2003-05-30 01:08:27.542 150 16034.98 403.64 57011.51 88888.00 2003-05-30 01:08:28.542 150 16036.02 404.13 57011.63 88888.00 2003-05-30 01:08:29.542 150 16035.63 404.88 57011.14 88888.00 2003-05-30 01:08:30.542 150 16036.54 405.75 57011.02 88888.00 2003-05-30 01:08:31.542 150 16036.41 406.61 57010.89 88888.00 2003-05-30 01:08:32.542 150 16036.41 407.36 57011.14 88888.00 2003-05-30 01:08:33.542 150 16036.15 407.97 57010.16 88888.00 2003-05-30 01:08:34.542 150 16035.76 408.35 57010.77 88888.00 2003-05-30 01:08:35.542 150 16036.15 409.34 57010.29 88888.00 2003-05-30 01:08:36.542 150 16036.15 409.21 57010.89 88888.00 2003-05-30 01:08:37.542 150 16036.93 409.58 57010.41 88888.00 2003-05-30 01:08:38.542 150 16037.32 408.97 57011.02 88888.00 2003-05-30 01:08:39.542 150 16037.32 409.34 57011.14 88888.00 2003-05-30 01:08:40.542 150 16037.71 410.08 57011.38 88888.00 2003-05-30 01:08:41.542 150 16037.71 410.08 57011.26 88888.00 2003-05-30 01:08:42.542 150 16037.06 410.33 57010.89 88888.00 2003-05-30 01:08:43.542 150 16037.32 409.83 57010.89 88888.00 2003-05-30 01:08:44.542 150 16036.67 410.70 57011.26 88888.00 2003-05-30 01:08:45.542 150 16036.28 411.07 57010.53 88888.00 2003-05-30 01:08:46.542 150 16036.15 410.82 57010.89 88888.00 2003-05-30 01:08:47.542 150 16035.76 411.69 57011.26 88888.00 2003-05-30 01:08:48.542 150 16035.37 412.56 57011.38 88888.00 2003-05-30 01:08:49.542 150 16034.20 412.93 57011.38 88888.00 2003-05-30 01:08:50.542 150 16034.72 413.67 57011.38 88888.00 2003-05-30 01:08:51.542 150 16035.24 413.80 57010.53 88888.00 2003-05-30 01:08:52.542 150 16034.72 414.29 57011.88 88888.00 2003-05-30 01:08:53.542 150 16034.20 414.41 57011.26 88888.00 2003-05-30 01:08:54.542 150 16034.59 414.04 57011.63 88888.00 2003-05-30 01:08:55.542 150 16034.46 414.41 57012.24 88888.00 2003-05-30 01:08:56.542 150 16034.46 414.41 57012.00 88888.00 2003-05-30 01:08:57.542 150 16034.33 413.42 57011.88 88888.00 2003-05-30 01:08:58.542 150 16033.94 414.17 57012.85 88888.00 2003-05-30 01:08:59.542 150 16034.98 414.41 57012.97 88888.00 2003-05-30 01:09:00.542 150 16035.37 413.55 57012.97 88888.00 2003-05-30 01:09:01.542 150 16034.46 414.04 57013.22 88888.00 2003-05-30 01:09:02.542 150 16034.72 413.30 57013.95 88888.00 2003-05-30 01:09:03.542 150 16035.11 413.55 57013.10 88888.00 2003-05-30 01:09:04.542 150 16035.24 412.93 57014.32 88888.00 2003-05-30 01:09:05.542 150 16034.59 413.55 57015.42 88888.00 2003-05-30 01:09:06.542 150 16034.20 412.80 57015.18 88888.00 2003-05-30 01:09:07.542 150 16033.94 412.56 57015.66 88888.00 2003-05-30 01:09:08.542 150 16033.03 413.18 57015.79 88888.00 2003-05-30 01:09:09.542 150 16032.51 412.93 57016.27 88888.00 2003-05-30 01:09:10.542 150 16031.99 412.80 57016.64 88888.00 2003-05-30 01:09:11.542 150 16031.47 413.18 57017.99 88888.00 2003-05-30 01:09:12.542 150 16031.60 412.43 57017.62 88888.00 2003-05-30 01:09:13.542 150 16030.95 411.69 57019.21 88888.00 2003-05-30 01:09:14.542 150 16030.04 411.94 57019.33 88888.00 2003-05-30 01:09:15.542 150 16029.39 411.57 57019.33 88888.00 2003-05-30 01:09:16.542 150 16029.39 412.56 57020.07 88888.00 2003-05-30 01:09:17.542 150 16028.75 411.81 57020.43 88888.00 2003-05-30 01:09:18.542 150 16027.96 411.57 57021.04 88888.00 2003-05-30 01:09:19.542 150 16027.06 411.81 57021.90 88888.00 2003-05-30 01:09:20.542 150 16026.02 411.44 57022.27 88888.00 2003-05-30 01:09:21.542 150 16025.63 411.19 57022.75 88888.00 2003-05-30 01:09:22.542 150 16024.72 411.94 57022.63 88888.00 2003-05-30 01:09:23.542 150 16023.81 411.44 57023.61 88888.00 2003-05-30 01:09:24.542 150 16022.90 411.32 57023.73 88888.00 2003-05-30 01:09:25.542 150 16021.47 412.31 57024.46 88888.00 2003-05-30 01:09:26.542 150 16020.17 411.94 57025.57 88888.00 2003-05-30 01:09:27.542 150 16019.39 412.43 57025.08 88888.00 2003-05-30 01:09:28.542 150 16018.48 412.31 57025.69 88888.00 2003-05-30 01:09:29.542 150 16017.18 412.43 57026.42 88888.00 2003-05-30 01:09:30.542 150 16015.23 412.31 57026.18 88888.00 2003-05-30 01:09:31.542 150 16014.06 412.31 57027.64 88888.00 2003-05-30 01:09:32.542 150 16013.41 412.93 57028.62 88888.00 2003-05-30 01:09:33.542 150 16012.37 411.94 57028.75 88888.00 2003-05-30 01:09:34.542 150 16011.33 412.06 57029.11 88888.00 2003-05-30 01:09:35.542 150 16010.42 411.81 57029.48 88888.00 2003-05-30 01:09:36.542 150 16009.65 411.19 57030.09 88888.00 2003-05-30 01:09:37.542 150 16007.57 410.95 57030.46 88888.00 2003-05-30 01:09:38.542 150 16007.18 410.95 57031.44 88888.00 2003-05-30 01:09:39.542 150 16005.75 410.82 57030.82 88888.00 2003-05-30 01:09:40.542 150 16005.36 410.82 57032.17 88888.00 2003-05-30 01:09:41.542 150 16004.45 409.96 57032.41 88888.00 2003-05-30 01:09:42.542 150 16003.54 409.83 57032.41 88888.00 2003-05-30 01:09:43.542 150 16002.37 409.83 57033.27 88888.00 2003-05-30 01:09:44.542 150 16001.07 409.21 57033.88 88888.00 2003-05-30 01:09:45.542 150 16000.42 408.72 57034.12 88888.00 2003-05-30 01:09:46.542 150 16000.29 408.10 57034.98 88888.00 2003-05-30 01:09:47.542 150 15999.12 408.35 57035.47 88888.00 2003-05-30 01:09:48.542 150 15998.21 408.22 57035.35 88888.00 2003-05-30 01:09:49.542 150 15998.08 406.98 57035.96 88888.00 2003-05-30 01:09:50.542 150 15996.65 406.61 57035.96 88888.00 2003-05-30 01:09:51.542 150 15996.91 406.36 57037.18 88888.00 2003-05-30 01:09:52.542 150 15996.00 405.99 57037.67 88888.00 2003-05-30 01:09:53.542 150 15995.22 406.12 57037.79 88888.00 2003-05-30 01:09:54.542 150 15994.70 405.00 57038.41 88888.00 2003-05-30 01:09:55.542 150 15994.44 405.25 57039.50 88888.00 2003-05-30 01:09:56.542 150 15993.92 404.26 57040.12 88888.00 2003-05-30 01:09:57.542 150 15993.27 404.13 57040.36 88888.00 2003-05-30 01:09:58.542 150 15992.75 403.02 57040.12 88888.00 2003-05-30 01:09:59.542 150 15993.01 403.39 57040.48 88888.00 2003-05-30 01:10:00.542 150 15992.75 402.40 57041.22 88888.00 2003-05-30 01:10:01.542 150 15991.71 402.52 57041.71 88888.00 2003-05-30 01:10:02.542 150 15992.50 401.29 57042.20 88888.00 2003-05-30 01:10:03.542 150 15991.84 401.41 57041.83 88888.00 2003-05-30 01:10:04.542 150 15991.84 400.79 57043.05 88888.00 2003-05-30 01:10:05.542 150 15991.07 400.79 57042.93 88888.00 2003-05-30 01:10:06.542 150 15991.71 399.92 57043.79 88888.00 2003-05-30 01:10:07.542 150 15991.46 399.80 57044.15 88888.00 2003-05-30 01:10:08.542 150 15991.97 399.43 57044.39 88888.00 2003-05-30 01:10:09.542 150 15991.33 398.81 57044.64 88888.00 2003-05-30 01:10:10.542 150 15991.33 398.81 57044.52 88888.00 2003-05-30 01:10:11.542 150 15991.46 397.82 57044.64 88888.00 2003-05-30 01:10:12.542 150 15991.97 397.32 57044.76 88888.00 2003-05-30 01:10:13.542 150 15991.71 397.45 57045.13 88888.00 2003-05-30 01:10:14.542 150 15992.50 397.69 57045.86 88888.00 2003-05-30 01:10:15.542 150 15992.88 397.45 57045.98 88888.00 2003-05-30 01:10:16.542 150 15992.23 396.33 57045.74 88888.00 2003-05-30 01:10:17.542 150 15993.01 395.84 57046.23 88888.00 2003-05-30 01:10:18.542 150 15993.40 395.47 57046.47 88888.00 2003-05-30 01:10:19.542 150 15993.27 394.10 57047.45 88888.00 2003-05-30 01:10:20.542 150 15993.14 394.60 57046.35 88888.00 2003-05-30 01:10:21.542 150 15994.05 394.10 57045.74 88888.00 2003-05-30 01:10:22.542 150 15995.61 393.48 57046.60 88888.00 2003-05-30 01:10:23.542 150 15995.74 393.36 57046.35 88888.00 2003-05-30 01:10:24.542 150 15996.26 392.49 57046.35 88888.00 2003-05-30 01:10:25.542 150 15997.04 392.86 57046.96 88888.00 2003-05-30 01:10:26.542 150 15997.30 392.49 57045.98 88888.00 2003-05-30 01:10:27.542 150 15997.82 392.00 57046.47 88888.00 2003-05-30 01:10:28.542 150 15999.25 391.63 57047.45 88888.00 2003-05-30 01:10:29.542 150 15999.64 390.63 57046.84 88888.00 2003-05-30 01:10:30.542 150 16000.29 390.14 57046.35 88888.00 2003-05-30 01:10:31.542 150 16000.81 389.27 57046.72 88888.00 2003-05-30 01:10:32.542 150 16001.46 389.40 57046.60 88888.00 2003-05-30 01:10:33.542 150 16001.85 389.52 57046.96 88888.00 2003-05-30 01:10:34.542 150 16003.02 388.53 57046.84 88888.00 2003-05-30 01:10:35.542 150 16003.54 388.53 57046.23 88888.00 2003-05-30 01:10:36.542 150 16004.45 387.91 57046.35 88888.00 2003-05-30 01:10:37.542 150 16005.49 388.53 57046.60 88888.00 2003-05-30 01:10:38.542 150 16006.14 388.90 57046.35 88888.00 2003-05-30 01:10:39.542 150 16007.05 389.15 57046.47 88888.00 2003-05-30 01:10:40.542 150 16007.05 389.52 57046.11 88888.00 2003-05-30 01:10:41.542 150 16008.22 389.77 57046.35 88888.00 2003-05-30 01:10:42.542 150 16009.12 389.52 57045.62 88888.00 2003-05-30 01:10:43.542 150 16010.42 389.64 57045.62 88888.00 2003-05-30 01:10:44.542 150 16010.55 390.02 57046.35 88888.00 2003-05-30 01:10:45.542 150 16011.46 390.51 57045.86 88888.00 2003-05-30 01:10:46.542 150 16012.11 390.76 57045.50 88888.00 2003-05-30 01:10:47.542 150 16011.98 390.63 57045.25 88888.00 2003-05-30 01:10:48.542 150 16012.37 391.13 57045.50 88888.00 2003-05-30 01:10:49.542 150 16012.63 391.01 57045.25 88888.00 2003-05-30 01:10:50.542 150 16012.76 391.50 57046.11 88888.00 2003-05-30 01:10:51.542 150 16013.28 391.63 57045.50 88888.00 2003-05-30 01:10:52.542 150 16013.15 391.63 57045.38 88888.00 2003-05-30 01:10:53.542 150 16014.06 391.01 57044.39 88888.00 2003-05-30 01:10:54.542 150 16014.32 390.76 57045.01 88888.00 2003-05-30 01:10:55.542 150 16014.45 390.88 57045.01 88888.00 2003-05-30 01:10:56.542 150 16013.80 391.01 57044.89 88888.00 2003-05-30 01:10:57.542 150 16014.32 391.01 57045.01 88888.00 2003-05-30 01:10:58.542 150 16014.71 391.38 57043.66 88888.00 2003-05-30 01:10:59.542 150 16015.10 391.50 57044.76 88888.00 2003-05-30 01:11:00.542 150 16014.71 391.38 57043.91 88888.00 2003-05-30 01:11:01.542 150 16016.01 392.00 57043.66 88888.00 2003-05-30 01:11:02.542 150 16015.49 391.75 57043.91 88888.00 2003-05-30 01:11:03.542 150 16016.14 392.49 57043.79 88888.00 2003-05-30 01:11:04.542 150 16016.01 392.24 57043.91 88888.00 2003-05-30 01:11:05.542 150 16016.40 392.37 57043.54 88888.00 2003-05-30 01:11:06.542 150 16016.40 393.24 57043.17 88888.00 2003-05-30 01:11:07.542 150 16016.66 392.37 57043.54 88888.00 2003-05-30 01:11:08.542 150 16017.18 392.74 57043.42 88888.00 2003-05-30 01:11:09.542 150 16017.18 393.11 57042.80 88888.00 2003-05-30 01:11:10.542 150 16018.35 393.48 57043.17 88888.00 2003-05-30 01:11:11.542 150 16017.83 393.24 57043.66 88888.00 2003-05-30 01:11:12.542 150 16018.22 393.11 57042.32 88888.00 2003-05-30 01:11:13.542 150 16018.09 393.61 57042.44 88888.00 2003-05-30 01:11:14.542 150 16018.22 394.10 57042.07 88888.00 2003-05-30 01:11:15.542 150 16018.35 393.61 57042.07 88888.00 2003-05-30 01:11:16.542 150 16019.26 393.86 57042.20 88888.00 2003-05-30 01:11:17.542 150 16018.74 393.11 57041.46 88888.00 2003-05-30 01:11:18.542 150 16019.13 394.23 57042.44 88888.00 2003-05-30 01:11:19.542 150 16019.13 393.98 57041.95 88888.00 2003-05-30 01:11:20.542 150 16020.43 394.47 57042.44 88888.00 2003-05-30 01:11:21.542 150 16020.56 394.60 57041.58 88888.00 2003-05-30 01:11:22.542 150 16020.17 395.09 57041.46 88888.00 2003-05-30 01:11:23.542 150 16020.82 395.09 57042.20 88888.00 2003-05-30 01:11:24.542 150 16020.56 395.47 57041.09 88888.00 2003-05-30 01:11:25.542 150 16020.17 395.34 57041.09 88888.00 2003-05-30 01:11:26.542 150 16020.95 395.96 57041.46 88888.00 2003-05-30 01:11:27.542 150 16020.30 395.71 57041.83 88888.00 2003-05-30 01:11:28.542 150 16020.82 396.08 57040.85 88888.00 2003-05-30 01:11:29.542 150 16020.69 396.08 57040.73 88888.00 2003-05-30 01:11:30.542 150 16019.78 395.59 57041.34 88888.00 2003-05-30 01:11:31.542 150 16020.30 395.59 57040.12 88888.00 2003-05-30 01:11:32.542 150 16020.30 395.34 57040.12 88888.00 2003-05-30 01:11:33.542 150 16020.17 395.22 57040.00 88888.00 2003-05-30 01:11:34.542 150 16019.78 395.47 57040.97 88888.00 2003-05-30 01:11:35.542 150 16020.95 395.22 57040.00 88888.00 2003-05-30 01:11:36.542 150 16020.95 395.96 57040.24 88888.00 2003-05-30 01:11:37.542 150 16021.34 396.08 57040.48 88888.00 2003-05-30 01:11:38.542 150 16020.30 395.71 57040.24 88888.00 2003-05-30 01:11:39.542 150 16020.69 396.08 57039.75 88888.00 2003-05-30 01:11:40.542 150 16020.95 396.21 57039.50 88888.00 2003-05-30 01:11:41.542 150 16021.73 396.83 57040.00 88888.00 2003-05-30 01:11:42.542 150 16021.21 397.45 57039.14 88888.00 2003-05-30 01:11:43.542 150 16022.25 397.45 57039.14 88888.00 2003-05-30 01:11:44.542 150 16023.29 397.82 57039.38 88888.00 2003-05-30 01:11:45.542 150 16024.07 397.32 57038.89 88888.00 2003-05-30 01:11:46.542 150 16024.20 398.31 57038.77 88888.00 2003-05-30 01:11:47.542 150 16024.72 397.57 57039.14 88888.00 2003-05-30 01:11:48.542 150 16025.24 397.32 57038.89 88888.00 2003-05-30 01:11:49.542 150 16025.76 396.95 57038.89 88888.00 2003-05-30 01:11:50.542 150 16026.15 397.82 57038.53 88888.00 2003-05-30 01:11:51.542 150 16026.80 397.20 57038.77 88888.00 2003-05-30 01:11:52.542 150 16028.22 398.07 57038.41 88888.00 2003-05-30 01:11:53.542 150 16028.35 398.81 57038.53 88888.00 2003-05-30 01:11:54.542 150 16029.52 398.81 57037.79 88888.00 2003-05-30 01:11:55.542 150 16029.52 398.69 57037.30 88888.00 2003-05-30 01:11:56.542 150 16031.34 397.69 57037.91 88888.00 2003-05-30 01:11:57.542 150 16030.95 398.44 57036.82 88888.00 2003-05-30 01:11:58.542 150 16032.12 398.07 57036.57 88888.00 2003-05-30 01:11:59.542 150 16032.38 398.81 57037.18 88888.00 2003-05-30 01:12:00.542 150 16032.64 398.07 57036.69 88888.00 2003-05-30 01:12:01.542 150 16033.55 399.43 57036.82 88888.00 2003-05-30 01:12:02.542 150 16034.85 399.30 57036.57 88888.00 2003-05-30 01:12:03.542 150 16035.76 399.06 57036.08 88888.00 2003-05-30 01:12:04.542 150 16036.41 398.93 57036.33 88888.00 2003-05-30 01:12:05.542 150 16037.58 399.18 57035.96 88888.00 2003-05-30 01:12:06.542 150 16038.62 399.06 57035.47 88888.00 2003-05-30 01:12:07.542 150 16039.27 398.44 57035.71 88888.00 2003-05-30 01:12:08.542 150 16039.66 398.93 57034.98 88888.00 2003-05-30 01:12:09.542 150 16041.09 397.82 57035.23 88888.00 2003-05-30 01:12:10.542 150 16041.61 398.81 57035.35 88888.00 2003-05-30 01:12:11.542 150 16043.04 398.69 57035.11 88888.00 2003-05-30 01:12:12.542 150 16044.47 399.30 57034.49 88888.00 2003-05-30 01:12:13.542 150 16044.99 398.69 57034.86 88888.00 2003-05-30 01:12:14.542 150 16045.77 400.05 57034.12 88888.00 2003-05-30 01:12:15.542 150 16046.42 399.80 57034.25 88888.00 2003-05-30 01:12:16.542 150 16047.84 400.54 57033.88 88888.00 2003-05-30 01:12:17.542 150 16047.97 401.16 57033.88 88888.00 2003-05-30 01:12:18.542 150 16049.66 401.41 57034.25 88888.00 2003-05-30 01:12:19.542 150 16050.70 400.91 57033.88 88888.00 2003-05-30 01:12:20.542 150 16052.52 400.67 57033.88 88888.00 2003-05-30 01:12:21.542 150 16054.34 400.79 57033.88 88888.00 2003-05-30 01:12:22.542 150 16054.73 400.91 57033.64 88888.00 2003-05-30 01:12:23.542 150 16057.07 401.53 57033.52 88888.00 2003-05-30 01:12:24.542 150 16058.24 402.15 57033.64 88888.00 2003-05-30 01:12:25.542 150 16059.54 402.40 57033.02 88888.00 2003-05-30 01:12:26.542 150 16060.06 402.28 57033.76 88888.00 2003-05-30 01:12:27.542 150 16061.23 402.52 57033.27 88888.00 2003-05-30 01:12:28.542 150 16062.53 402.90 57033.27 88888.00 2003-05-30 01:12:29.542 150 16063.57 402.90 57033.39 88888.00 2003-05-30 01:12:30.542 150 16064.60 403.52 57032.66 88888.00 2003-05-30 01:12:31.542 150 16065.64 403.27 57033.02 88888.00 2003-05-30 01:12:32.542 150 16066.16 404.13 57033.15 88888.00 2003-05-30 01:12:33.542 150 16067.07 404.51 57032.78 88888.00 2003-05-30 01:12:34.542 150 16068.37 405.25 57031.68 88888.00 2003-05-30 01:12:35.542 150 16068.50 404.75 57031.80 88888.00 2003-05-30 01:12:36.542 150 16069.15 405.37 57031.44 88888.00 2003-05-30 01:12:37.542 150 16068.11 406.12 57031.44 88888.00 2003-05-30 01:12:38.542 150 16068.50 406.98 57031.80 88888.00 2003-05-30 01:12:39.542 150 16068.63 408.10 57031.07 88888.00 2003-05-30 01:12:40.542 150 16069.28 408.47 57031.19 88888.00 2003-05-30 01:12:41.542 150 16068.76 408.97 57030.46 88888.00 2003-05-30 01:12:42.542 150 16069.54 409.71 57030.58 88888.00 2003-05-30 01:12:43.542 150 16069.28 410.08 57030.09 88888.00 2003-05-30 01:12:44.542 150 16070.06 411.69 57030.09 88888.00 2003-05-30 01:12:45.542 150 16070.97 412.68 57028.99 88888.00 2003-05-30 01:12:46.542 150 16071.36 413.05 57029.48 88888.00 2003-05-30 01:12:47.542 150 16071.88 413.67 57029.36 88888.00 2003-05-30 01:12:48.542 150 16071.75 413.05 57028.75 88888.00 2003-05-30 01:12:49.542 150 16073.05 413.92 57028.99 88888.00 2003-05-30 01:12:50.542 150 16073.44 414.04 57029.11 88888.00 2003-05-30 01:12:51.542 150 16073.44 413.92 57029.23 88888.00 2003-05-30 01:12:52.542 150 16074.22 414.41 57029.48 88888.00 2003-05-30 01:12:53.542 150 16073.83 415.28 57028.62 88888.00 2003-05-30 01:12:54.542 150 16074.22 415.28 57028.75 88888.00 2003-05-30 01:12:55.542 150 16074.74 416.40 57029.85 88888.00 2003-05-30 01:12:56.542 150 16075.26 416.40 57028.62 88888.00 2003-05-30 01:12:57.542 150 16076.56 416.64 57028.62 88888.00 2003-05-30 01:12:58.542 150 16076.82 415.90 57028.99 88888.00 2003-05-30 01:12:59.542 150 16077.99 415.28 57028.50 88888.00 2003-05-30 01:13:00.542 150 16078.90 414.54 57028.62 88888.00 2003-05-30 01:13:01.542 150 16078.64 414.79 57029.23 88888.00 2003-05-30 01:13:02.542 150 16079.94 414.17 57029.60 88888.00 2003-05-30 01:13:03.542 150 16081.11 414.29 57028.87 88888.00 2003-05-30 01:13:04.542 150 16080.98 413.42 57029.36 88888.00 2003-05-30 01:13:05.542 150 16081.37 414.54 57029.23 88888.00 2003-05-30 01:13:06.542 150 16082.28 414.79 57029.60 88888.00 2003-05-30 01:13:07.542 150 16082.92 414.41 57030.21 88888.00 2003-05-30 01:13:08.542 150 16083.31 414.29 57029.72 88888.00 2003-05-30 01:13:09.542 150 16084.09 415.16 57030.34 88888.00 2003-05-30 01:13:10.542 150 16083.96 415.28 57030.34 88888.00 2003-05-30 01:13:11.542 150 16084.61 416.40 57030.70 88888.00 2003-05-30 01:13:12.542 150 16084.35 416.89 57030.82 88888.00 2003-05-30 01:13:13.542 150 16085.52 416.64 57030.95 88888.00 2003-05-30 01:13:14.542 150 16085.65 416.40 57030.46 88888.00 2003-05-30 01:13:15.542 150 16086.82 417.64 57031.44 88888.00 2003-05-30 01:13:16.542 150 16086.69 416.02 57031.80 88888.00 2003-05-30 01:13:17.542 150 16086.82 417.14 57031.93 88888.00 2003-05-30 01:13:18.542 150 16087.34 416.40 57031.93 88888.00 2003-05-30 01:13:19.542 150 16087.60 416.15 57032.29 88888.00 2003-05-30 01:13:20.542 150 16087.47 416.15 57032.29 88888.00 2003-05-30 01:13:21.542 150 16087.60 416.52 57032.90 88888.00 2003-05-30 01:13:22.542 150 16086.95 416.52 57033.76 88888.00 2003-05-30 01:13:23.542 150 16086.95 416.64 57033.88 88888.00 2003-05-30 01:13:24.542 150 16086.30 415.78 57033.76 88888.00 2003-05-30 01:13:25.542 150 16087.08 416.40 57034.00 88888.00 2003-05-30 01:13:26.542 150 16087.60 416.27 57034.98 88888.00 2003-05-30 01:13:27.542 150 16086.82 416.40 57035.23 88888.00 2003-05-30 01:13:28.542 150 16086.95 415.78 57035.35 88888.00 2003-05-30 01:13:29.542 150 16086.69 416.15 57035.71 88888.00 2003-05-30 01:13:30.542 150 16087.08 416.64 57036.20 88888.00 2003-05-30 01:13:31.542 150 16086.30 415.90 57037.43 88888.00 2003-05-30 01:13:32.542 150 16085.52 416.02 57037.18 88888.00 2003-05-30 01:13:33.542 150 16085.26 416.40 57037.18 88888.00 2003-05-30 01:13:34.542 150 16084.48 416.77 57038.53 88888.00 2003-05-30 01:13:35.542 150 16084.48 416.15 57038.16 88888.00 2003-05-30 01:13:36.542 150 16083.05 416.15 57038.89 88888.00 2003-05-30 01:13:37.542 150 16082.79 416.40 57039.75 88888.00 2003-05-30 01:13:38.542 150 16082.15 417.02 57040.36 88888.00 2003-05-30 01:13:39.542 150 16080.72 416.52 57040.36 88888.00 2003-05-30 01:13:40.542 150 16080.85 416.52 57040.97 88888.00 2003-05-30 01:13:41.542 150 16080.07 417.02 57041.58 88888.00 2003-05-30 01:13:42.542 150 16079.81 416.64 57041.83 88888.00 2003-05-30 01:13:43.542 150 16079.42 416.89 57041.95 88888.00 2003-05-30 01:13:44.542 150 16078.51 415.41 57043.05 88888.00 2003-05-30 01:13:45.542 150 16077.73 415.41 57043.05 88888.00 2003-05-30 01:13:46.542 150 16077.08 415.78 57043.17 88888.00 2003-05-30 01:13:47.542 150 16077.60 415.28 57044.03 88888.00 2003-05-30 01:13:48.542 150 16076.43 414.79 57044.64 88888.00 2003-05-30 01:13:49.542 150 16076.69 415.65 57044.89 88888.00 2003-05-30 01:13:50.542 150 16074.74 414.29 57045.62 88888.00 2003-05-30 01:13:51.542 150 16074.22 414.66 57045.38 88888.00 2003-05-30 01:13:52.542 150 16073.96 414.29 57045.62 88888.00 2003-05-30 01:13:53.542 150 16072.92 414.29 57046.47 88888.00 2003-05-30 01:13:54.542 150 16072.66 414.04 57047.33 88888.00 2003-05-30 01:13:55.542 150 16072.14 413.55 57046.96 88888.00 2003-05-30 01:13:56.542 150 16071.23 413.92 57047.70 88888.00 2003-05-30 01:13:57.542 150 16071.36 414.04 57047.57 88888.00 2003-05-30 01:13:58.542 150 16070.84 412.80 57048.31 88888.00 2003-05-30 01:13:59.542 150 16070.84 412.80 57048.68 88888.00 2003-05-30 01:14:00.542 150 16069.93 413.30 57048.31 88888.00 2003-05-30 01:14:01.542 150 16069.67 412.80 57048.68 88888.00 2003-05-30 01:14:02.542 150 16069.15 413.18 57049.29 88888.00 2003-05-30 01:14:03.542 150 16068.24 412.93 57050.27 88888.00 2003-05-30 01:14:04.542 150 16067.85 412.06 57049.78 88888.00 2003-05-30 01:14:05.542 150 16067.20 412.56 57050.39 88888.00 2003-05-30 01:14:06.542 150 16067.20 412.93 57050.51 88888.00 2003-05-30 01:14:07.542 150 16066.03 412.43 57050.75 88888.00 2003-05-30 01:14:08.542 150 16065.38 412.56 57051.24 88888.00 2003-05-30 01:14:09.542 150 16064.73 411.81 57051.24 88888.00 2003-05-30 01:14:10.542 150 16064.21 412.31 57051.00 88888.00 2003-05-30 01:14:11.542 150 16063.31 411.69 57051.24 88888.00 2003-05-30 01:14:12.542 150 16063.05 412.31 57051.98 88888.00 2003-05-30 01:14:13.542 150 16061.62 413.18 57051.61 88888.00 2003-05-30 01:14:14.542 150 16060.97 413.05 57051.12 88888.00 2003-05-30 01:14:15.542 150 16060.84 413.67 57051.86 88888.00 2003-05-30 01:14:16.542 150 16059.67 412.56 57051.86 88888.00 2003-05-30 01:14:17.542 150 16059.02 413.92 57051.61 88888.00 2003-05-30 01:14:18.542 150 16057.85 414.17 57052.71 88888.00 2003-05-30 01:14:19.542 150 16057.85 414.29 57052.46 88888.00 2003-05-30 01:14:20.542 150 16057.46 414.41 57051.98 88888.00 2003-05-30 01:14:21.542 150 16057.72 415.16 57052.34 88888.00 2003-05-30 01:14:22.542 150 16057.07 415.53 57051.73 88888.00 2003-05-30 01:14:23.542 150 16057.20 415.78 57052.59 88888.00 2003-05-30 01:14:24.542 150 16056.94 415.78 57052.34 88888.00 2003-05-30 01:14:25.542 150 16056.81 415.65 57052.71 88888.00 2003-05-30 01:14:26.542 150 16055.64 415.53 57052.59 88888.00 2003-05-30 01:14:27.542 150 16055.51 416.02 57052.83 88888.00 2003-05-30 01:14:28.542 150 16054.86 416.15 57052.10 88888.00 2003-05-30 01:14:29.542 150 16054.47 416.52 57051.98 88888.00 2003-05-30 01:14:30.542 150 16053.56 416.89 57052.46 88888.00 2003-05-30 01:14:31.542 150 16053.17 416.52 57051.98 88888.00 2003-05-30 01:14:32.542 150 16052.91 417.39 57051.61 88888.00 2003-05-30 01:14:33.542 150 16051.87 416.89 57051.49 88888.00 2003-05-30 01:14:34.542 150 16052.26 417.64 57051.86 88888.00 2003-05-30 01:14:35.542 150 16051.22 416.89 57051.36 88888.00 2003-05-30 01:14:36.542 150 16050.70 417.88 57052.10 88888.00 2003-05-30 01:14:37.542 150 16050.31 418.75 57051.12 88888.00 2003-05-30 01:14:38.542 150 16050.57 418.38 57051.61 88888.00 2003-05-30 01:14:39.542 150 16049.79 418.25 57051.61 88888.00 2003-05-30 01:14:40.542 150 16049.14 418.50 57051.24 88888.00 2003-05-30 01:14:41.542 150 16048.62 419.12 57050.88 88888.00 2003-05-30 01:14:42.542 150 16048.36 418.25 57050.51 88888.00 2003-05-30 01:14:43.542 150 16047.84 418.38 57050.14 88888.00 2003-05-30 01:14:44.542 150 16047.97 418.01 57050.02 88888.00 2003-05-30 01:14:45.542 150 16047.19 417.88 57049.65 88888.00 2003-05-30 01:14:46.542 150 16047.06 418.25 57049.90 88888.00 2003-05-30 01:14:47.542 150 16046.67 418.25 57049.90 88888.00 2003-05-30 01:14:48.542 150 16046.80 418.01 57048.80 88888.00 2003-05-30 01:14:49.542 150 16046.42 418.75 57048.80 88888.00 2003-05-30 01:14:50.542 150 16045.38 418.25 57049.16 88888.00 2003-05-30 01:14:51.542 150 16045.25 417.76 57048.06 88888.00 2003-05-30 01:14:52.542 150 16045.90 418.50 57048.43 88888.00 2003-05-30 01:14:53.542 150 16046.29 418.87 57048.06 88888.00 2003-05-30 01:14:54.542 150 16045.51 419.12 57047.70 88888.00 2003-05-30 01:14:55.542 150 16046.03 419.25 57047.70 88888.00 2003-05-30 01:14:56.542 150 16046.29 419.49 57047.45 88888.00 2003-05-30 01:14:57.542 150 16045.90 419.74 57047.57 88888.00 2003-05-30 01:14:58.542 150 16046.80 420.11 57047.21 88888.00 2003-05-30 01:14:59.542 150 16046.42 420.73 57047.21 88888.00 2003-05-30 01:15:00.542 150 16047.06 420.86 57047.82 88888.00 2003-05-30 01:15:01.542 150 16047.45 421.35 57047.45 88888.00 2003-05-30 01:15:02.542 150 16048.36 421.23 57046.23 88888.00 2003-05-30 01:15:03.542 150 16048.49 420.98 57046.84 88888.00 2003-05-30 01:15:04.542 150 16049.40 421.35 57047.45 88888.00 2003-05-30 01:15:05.542 150 16049.40 421.10 57047.45 88888.00 2003-05-30 01:15:06.542 150 16049.66 420.73 57047.57 88888.00 2003-05-30 01:15:07.542 150 16050.05 419.99 57046.96 88888.00 2003-05-30 01:15:08.542 150 16050.83 419.12 57047.70 88888.00 2003-05-30 01:15:09.542 150 16050.57 417.64 57047.57 88888.00 2003-05-30 01:15:10.542 150 16051.35 417.02 57047.33 88888.00 2003-05-30 01:15:11.542 150 16052.13 416.15 57047.94 88888.00 2003-05-30 01:15:12.542 150 16051.22 415.78 57048.06 88888.00 2003-05-30 01:15:13.542 150 16051.22 415.53 57047.94 88888.00 2003-05-30 01:15:14.542 150 16050.57 416.15 57047.82 88888.00 2003-05-30 01:15:15.542 150 16050.31 416.27 57048.43 88888.00 2003-05-30 01:15:16.542 150 16049.66 416.64 57047.57 88888.00 2003-05-30 01:15:17.542 150 16049.66 416.52 57048.55 88888.00 2003-05-30 01:15:18.542 150 16049.14 417.51 57048.80 88888.00 2003-05-30 01:15:19.542 150 16049.27 416.89 57048.31 88888.00 2003-05-30 01:15:20.542 150 16049.01 417.26 57049.41 88888.00 2003-05-30 01:15:21.542 150 16048.62 417.39 57049.53 88888.00 2003-05-30 01:15:22.542 150 16048.36 417.64 57049.65 88888.00 2003-05-30 01:15:23.542 150 16049.01 417.88 57049.65 88888.00 2003-05-30 01:15:24.542 150 16048.23 417.26 57050.39 88888.00 2003-05-30 01:15:25.542 150 16048.23 418.13 57050.51 88888.00 2003-05-30 01:15:26.542 150 16048.23 418.13 57050.63 88888.00 2003-05-30 01:15:27.542 150 16048.23 417.64 57051.00 88888.00 2003-05-30 01:15:28.542 150 16047.58 417.26 57050.88 88888.00 2003-05-30 01:15:29.542 150 16048.10 417.64 57051.86 88888.00 2003-05-30 01:15:30.542 150 16048.10 417.39 57052.95 88888.00 2003-05-30 01:15:31.542 150 16047.97 417.76 57051.98 88888.00 2003-05-30 01:15:32.542 150 16049.27 417.14 57052.46 88888.00 2003-05-30 01:15:33.542 150 16049.40 417.51 57052.83 88888.00 2003-05-30 01:15:34.542 150 16049.92 417.14 57052.95 88888.00 2003-05-30 01:15:35.542 150 16050.44 417.26 57053.20 88888.00 2003-05-30 01:15:36.542 150 16051.48 416.77 57053.32 88888.00 2003-05-30 01:15:37.542 150 16053.04 416.52 57054.30 88888.00 2003-05-30 01:15:38.542 150 16052.65 415.65 57054.30 88888.00 2003-05-30 01:15:39.542 150 16053.30 415.16 57055.16 88888.00 2003-05-30 01:15:40.542 150 16053.43 413.92 57054.91 88888.00 2003-05-30 01:15:41.542 150 16053.95 412.80 57055.52 88888.00 2003-05-30 01:15:42.542 150 16053.95 412.56 57056.01 88888.00 2003-05-30 01:15:43.542 150 16054.99 411.19 57056.87 88888.00 2003-05-30 01:15:44.542 150 16054.60 411.44 57056.13 88888.00 2003-05-30 01:15:45.542 150 16055.64 410.70 57056.75 88888.00 2003-05-30 01:15:46.542 150 16055.90 411.07 57057.48 88888.00 2003-05-30 01:15:47.542 150 16055.90 411.44 57057.97 88888.00 2003-05-30 01:15:48.542 150 16055.38 410.82 57058.09 88888.00 2003-05-30 01:15:49.542 150 16055.90 412.06 57058.82 88888.00 2003-05-30 01:15:50.542 150 16055.90 412.19 57058.95 88888.00 2003-05-30 01:15:51.542 150 16055.77 413.05 57059.19 88888.00 2003-05-30 01:15:52.542 150 16056.55 412.93 57059.31 88888.00 2003-05-30 01:15:53.542 150 16057.20 413.92 57060.05 88888.00 2003-05-30 01:15:54.542 150 16057.72 414.41 57059.43 88888.00 2003-05-30 01:15:55.542 150 16056.94 415.28 57059.80 88888.00 2003-05-30 01:15:56.542 150 16058.24 415.78 57060.17 88888.00 2003-05-30 01:15:57.542 150 16056.68 416.52 57060.29 88888.00 2003-05-30 01:15:58.542 150 16057.59 416.02 57060.66 88888.00 2003-05-30 01:15:59.542 150 16058.37 415.90 57060.17 88888.00 2003-05-30 01:16:00.542 150 16058.50 415.16 57060.78 88888.00 2003-05-30 01:16:01.542 150 16058.76 415.65 57060.54 88888.00 2003-05-30 01:16:02.542 150 16059.41 414.04 57060.54 88888.00 2003-05-30 01:16:03.542 150 16059.15 414.91 57061.27 88888.00 2003-05-30 01:16:04.542 150 16059.41 415.03 57061.14 88888.00 2003-05-30 01:16:05.542 150 16059.41 414.54 57061.51 88888.00 2003-05-30 01:16:06.542 150 16059.67 414.41 57061.27 88888.00 2003-05-30 01:16:07.542 150 16060.06 415.41 57061.39 88888.00 2003-05-30 01:16:08.542 150 16059.28 415.03 57060.78 88888.00 2003-05-30 01:16:09.542 150 16058.76 415.65 57060.78 88888.00 2003-05-30 01:16:10.542 150 16059.15 415.41 57060.78 88888.00 2003-05-30 01:16:11.542 150 16058.89 416.52 57061.27 88888.00 2003-05-30 01:16:12.542 150 16058.89 415.78 57060.78 88888.00 2003-05-30 01:16:13.542 150 16058.37 415.65 57061.02 88888.00 2003-05-30 01:16:14.542 150 16058.89 416.15 57061.02 88888.00 2003-05-30 01:16:15.542 150 16059.80 416.15 57060.41 88888.00 2003-05-30 01:16:16.542 150 16059.93 415.28 57060.41 88888.00 2003-05-30 01:16:17.542 150 16059.93 414.66 57060.41 88888.00 2003-05-30 01:16:18.542 150 16060.45 413.55 57060.54 88888.00 2003-05-30 01:16:19.542 150 16060.71 413.42 57060.17 88888.00 2003-05-30 01:16:20.542 150 16059.93 413.55 57060.66 88888.00 2003-05-30 01:16:21.542 150 16060.58 412.93 57060.41 88888.00 2003-05-30 01:16:22.542 150 16060.71 413.18 57059.80 88888.00 2003-05-30 01:16:23.542 150 16060.32 414.66 57060.78 88888.00 2003-05-30 01:16:24.542 150 16060.45 413.55 57060.17 88888.00 2003-05-30 01:16:25.542 150 16059.15 415.16 57060.17 88888.00 2003-05-30 01:16:26.542 150 16058.89 415.41 57060.17 88888.00 2003-05-30 01:16:27.542 150 16059.80 416.27 57059.80 88888.00 2003-05-30 01:16:28.542 150 16058.76 415.65 57059.19 88888.00 2003-05-30 01:16:29.542 150 16058.50 416.15 57058.95 88888.00 2003-05-30 01:16:30.542 150 16057.98 417.02 57059.31 88888.00 2003-05-30 01:16:31.542 150 16058.37 417.51 57058.58 88888.00 2003-05-30 01:16:32.542 150 16057.85 418.01 57058.82 88888.00 2003-05-30 01:16:33.542 150 16057.20 418.13 57058.46 88888.00 2003-05-30 01:16:34.542 150 16056.55 418.50 57058.21 88888.00 2003-05-30 01:16:35.542 150 16056.55 418.87 57057.97 88888.00 2003-05-30 01:16:36.542 150 16056.03 418.63 57057.97 88888.00 2003-05-30 01:16:37.542 150 16055.38 419.37 57057.36 88888.00 2003-05-30 01:16:38.542 150 16054.21 419.00 57057.11 88888.00 2003-05-30 01:16:39.542 150 16053.95 419.37 57057.48 88888.00 2003-05-30 01:16:40.542 150 16053.82 419.86 57057.23 88888.00 2003-05-30 01:16:41.542 150 16053.04 419.62 57055.89 88888.00 2003-05-30 01:16:42.542 150 16052.39 420.11 57057.23 88888.00 2003-05-30 01:16:43.542 150 16051.35 420.11 57055.52 88888.00 2003-05-30 01:16:44.542 150 16051.61 420.73 57055.28 88888.00 2003-05-30 01:16:45.542 150 16050.57 420.24 57055.64 88888.00 2003-05-30 01:16:46.542 150 16049.66 420.48 57054.67 88888.00 2003-05-30 01:16:47.542 150 16049.79 421.35 57055.28 88888.00 2003-05-30 01:16:48.542 150 16049.92 421.47 57054.79 88888.00 2003-05-30 01:16:49.542 150 16050.18 421.97 57054.54 88888.00 2003-05-30 01:16:50.542 150 16050.70 421.35 57055.40 88888.00 2003-05-30 01:16:51.542 150 16051.61 421.47 57054.67 88888.00 2003-05-30 01:16:52.542 150 16051.61 421.35 57054.79 88888.00 2003-05-30 01:16:53.542 150 16051.35 420.86 57054.67 88888.00 2003-05-30 01:16:54.542 150 16051.87 420.73 57054.05 88888.00 2003-05-30 01:16:55.542 150 16052.52 419.74 57054.30 88888.00 2003-05-30 01:16:56.542 150 16052.13 420.36 57054.42 88888.00 2003-05-30 01:16:57.542 150 16052.00 420.73 57053.93 88888.00 2003-05-30 01:16:58.542 150 16051.48 420.61 57054.30 88888.00 2003-05-30 01:16:59.542 150 16051.61 421.10 57054.18 88888.00 2003-05-30 01:17:00.542 150 16051.48 422.22 57054.30 88888.00 2003-05-30 01:17:01.542 150 16050.96 422.47 57053.81 88888.00 2003-05-30 01:17:02.542 150 16051.22 423.58 57053.69 88888.00 2003-05-30 01:17:03.542 150 16050.83 423.70 57053.57 88888.00 2003-05-30 01:17:04.542 150 16050.31 423.83 57053.81 88888.00 2003-05-30 01:17:05.542 150 16049.27 424.32 57053.69 88888.00 2003-05-30 01:17:06.542 150 16047.84 424.32 57053.69 88888.00 2003-05-30 01:17:07.542 150 16047.84 424.94 57053.32 88888.00 2003-05-30 01:17:08.542 150 16047.06 424.45 57053.57 88888.00 2003-05-30 01:17:09.542 150 16046.16 425.44 57053.32 88888.00 2003-05-30 01:17:10.542 150 16045.25 424.82 57052.83 88888.00 2003-05-30 01:17:11.542 150 16044.47 425.93 57052.83 88888.00 2003-05-30 01:17:12.542 150 16043.17 425.81 57051.98 88888.00 2003-05-30 01:17:13.542 150 16043.04 425.93 57051.86 88888.00 2003-05-30 01:17:14.542 150 16041.61 425.81 57051.98 88888.00 2003-05-30 01:17:15.542 150 16040.31 425.19 57051.73 88888.00 2003-05-30 01:17:16.542 150 16039.14 425.44 57051.49 88888.00 2003-05-30 01:17:17.542 150 16038.23 425.31 57051.73 88888.00 2003-05-30 01:17:18.542 150 16037.32 425.56 57051.86 88888.00 2003-05-30 01:17:19.542 150 16037.32 426.18 57051.36 88888.00 2003-05-30 01:17:20.542 150 16035.76 424.32 57051.98 88888.00 2003-05-30 01:17:21.542 150 16035.11 425.07 57051.49 88888.00 2003-05-30 01:17:22.542 150 16034.59 424.94 57051.36 88888.00 2003-05-30 01:17:23.542 150 16032.64 425.31 57051.12 88888.00 2003-05-30 01:17:24.542 150 16032.90 424.57 57051.61 88888.00 2003-05-30 01:17:25.542 150 16030.30 425.31 57051.49 88888.00 2003-05-30 01:17:26.542 150 16029.65 425.19 57051.49 88888.00 2003-05-30 01:17:27.542 150 16027.83 425.69 57051.61 88888.00 2003-05-30 01:17:28.542 150 16026.15 425.81 57051.24 88888.00 2003-05-30 01:17:29.542 150 16024.98 425.93 57051.98 88888.00 2003-05-30 01:17:30.542 150 16023.29 426.30 57051.73 88888.00 2003-05-30 01:17:31.542 150 16021.47 427.42 57052.10 88888.00 2003-05-30 01:17:32.542 150 16021.21 427.17 57051.00 88888.00 2003-05-30 01:17:33.542 150 16019.26 426.43 57052.46 88888.00 2003-05-30 01:17:34.542 150 16016.92 427.67 57051.73 88888.00 2003-05-30 01:17:35.542 150 16015.62 427.17 57051.12 88888.00 2003-05-30 01:17:36.542 150 16013.93 427.67 57051.36 88888.00 2003-05-30 01:17:37.542 150 16012.37 427.42 57051.86 88888.00 2003-05-30 01:17:38.542 150 16011.72 427.67 57051.73 88888.00 2003-05-30 01:17:39.542 150 16010.68 427.54 57051.49 88888.00 2003-05-30 01:17:40.542 150 16009.65 428.16 57051.73 88888.00 2003-05-30 01:17:41.542 150 16007.70 428.78 57051.86 88888.00 2003-05-30 01:17:42.542 150 16007.83 428.04 57051.73 88888.00 2003-05-30 01:17:43.542 150 16006.92 428.41 57051.61 88888.00 2003-05-30 01:17:44.542 150 16006.01 428.29 57051.73 88888.00 2003-05-30 01:17:45.542 150 16005.49 428.04 57052.34 88888.00 2003-05-30 01:17:46.542 150 16006.53 427.54 57052.59 88888.00 2003-05-30 01:17:47.542 150 16005.62 428.29 57051.98 88888.00 2003-05-30 01:17:48.542 150 16005.62 427.67 57052.34 88888.00 2003-05-30 01:17:49.542 150 16005.36 427.30 57052.71 88888.00 2003-05-30 01:17:50.542 150 16005.36 428.16 57052.46 88888.00 2003-05-30 01:17:51.542 150 16004.71 427.30 57053.69 88888.00 2003-05-30 01:17:52.542 150 16003.02 427.79 57053.69 88888.00 2003-05-30 01:17:53.542 150 16003.02 427.54 57053.45 88888.00 2003-05-30 01:17:54.542 150 16001.20 427.67 57054.54 88888.00 2003-05-30 01:17:55.542 150 16002.24 427.67 57054.54 88888.00 2003-05-30 01:17:56.542 150 16000.94 427.30 57054.91 88888.00 2003-05-30 01:17:57.542 150 16000.16 427.42 57054.91 88888.00 2003-05-30 01:17:58.542 150 16000.68 427.30 57056.01 88888.00 2003-05-30 01:17:59.542 150 15999.77 427.67 57055.77 88888.00 2003-05-30 01:18:00.542 150 16000.55 426.55 57055.64 88888.00 2003-05-30 01:18:01.542 150 15999.38 426.92 57056.62 88888.00 2003-05-30 01:18:02.542 150 15999.90 426.43 57056.87 88888.00 2003-05-30 01:18:03.542 150 15999.12 425.93 57057.23 88888.00 2003-05-30 01:18:04.542 150 15998.73 426.68 57057.60 88888.00 2003-05-30 01:18:05.542 150 15998.34 425.69 57057.84 88888.00 2003-05-30 01:18:06.542 150 15997.69 425.81 57059.07 88888.00 2003-05-30 01:18:07.542 150 15997.43 426.06 57058.21 88888.00 2003-05-30 01:18:08.542 150 15997.43 426.30 57059.07 88888.00 2003-05-30 01:18:09.542 150 15997.30 426.92 57058.46 88888.00 2003-05-30 01:18:10.542 150 15997.43 426.43 57059.56 88888.00 2003-05-30 01:18:11.542 150 15996.52 427.42 57059.43 88888.00 2003-05-30 01:18:12.542 150 15997.04 428.29 57059.80 88888.00 2003-05-30 01:18:13.542 150 15996.65 427.91 57060.29 88888.00 2003-05-30 01:18:14.542 150 15996.65 428.29 57060.90 88888.00 2003-05-30 01:18:15.542 150 15996.78 429.15 57062.00 88888.00 2003-05-30 01:18:16.542 150 15996.00 428.91 57061.76 88888.00 2003-05-30 01:18:17.542 150 15996.26 428.66 57062.86 88888.00 2003-05-30 01:18:18.542 150 15996.65 429.03 57062.61 88888.00 2003-05-30 01:18:19.542 150 15996.91 428.29 57063.84 88888.00 2003-05-30 01:18:20.542 150 15997.69 427.67 57063.35 88888.00 2003-05-30 01:18:21.542 150 15997.17 427.17 57064.08 88888.00 2003-05-30 01:18:22.542 150 15998.34 427.54 57064.81 88888.00 2003-05-30 01:18:23.542 150 15997.56 427.54 57064.81 88888.00 2003-05-30 01:18:24.542 150 15997.30 427.05 57065.79 88888.00 2003-05-30 01:18:25.542 150 15997.04 428.04 57065.06 88888.00 2003-05-30 01:18:26.542 150 15996.78 428.29 57066.04 88888.00 2003-05-30 01:18:27.542 150 15996.13 428.16 57066.40 88888.00 2003-05-30 01:18:28.542 150 15995.61 428.41 57066.40 88888.00 2003-05-30 01:18:29.542 150 15995.87 429.15 57066.28 88888.00 2003-05-30 01:18:30.542 150 15995.09 429.65 57066.28 88888.00 2003-05-30 01:18:31.542 150 15995.09 429.77 57065.91 88888.00 2003-05-30 01:18:32.542 150 15994.70 429.65 57066.65 88888.00 2003-05-30 01:18:33.542 150 15994.44 430.02 57066.77 88888.00 2003-05-30 01:18:34.542 150 15994.05 430.89 57066.77 88888.00 2003-05-30 01:18:35.542 150 15993.79 430.76 57067.14 88888.00 2003-05-30 01:18:36.542 150 15993.66 431.26 57066.16 88888.00 2003-05-30 01:18:37.542 150 15993.40 431.63 57066.53 88888.00 2003-05-30 01:18:38.542 150 15993.92 432.13 57067.50 88888.00 2003-05-30 01:18:39.542 150 15992.62 432.25 57067.02 88888.00 2003-05-30 01:18:40.542 150 15993.27 432.87 57067.14 88888.00 2003-05-30 01:18:41.542 150 15993.66 432.75 57067.50 88888.00 2003-05-30 01:18:42.542 150 15993.92 433.86 57067.50 88888.00 2003-05-30 01:18:43.542 150 15994.18 434.11 57067.99 88888.00 2003-05-30 01:18:44.542 150 15994.44 434.48 57067.87 88888.00 2003-05-30 01:18:45.542 150 15995.61 435.47 57068.12 88888.00 2003-05-30 01:18:46.542 150 15995.74 436.21 57067.99 88888.00 2003-05-30 01:18:47.542 150 15995.61 435.84 57068.24 88888.00 2003-05-30 01:18:48.542 150 15995.74 436.71 57068.73 88888.00 2003-05-30 01:18:49.542 150 15995.87 436.09 57068.48 88888.00 2003-05-30 01:18:50.542 150 15996.00 436.21 57068.36 88888.00 2003-05-30 01:18:51.542 150 15996.26 437.45 57068.61 88888.00 2003-05-30 01:18:52.542 150 15996.26 437.08 57068.97 88888.00 2003-05-30 01:18:53.542 150 15996.52 437.70 57069.34 88888.00 2003-05-30 01:18:54.542 150 15995.22 438.32 57069.71 88888.00 2003-05-30 01:18:55.542 150 15994.83 438.32 57069.46 88888.00 2003-05-30 01:18:56.542 150 15994.18 438.19 57069.83 88888.00 2003-05-30 01:18:57.542 150 15993.27 439.19 57069.58 88888.00 2003-05-30 01:18:58.542 150 15993.66 438.57 57069.21 88888.00 2003-05-30 01:18:59.542 150 15993.27 439.80 57069.83 88888.00 2003-05-30 01:19:00.542 150 15992.62 439.43 57069.83 88888.00 2003-05-30 01:19:01.542 150 15993.27 440.05 57069.58 88888.00 2003-05-30 01:19:02.542 150 15992.75 440.18 57069.21 88888.00 2003-05-30 01:19:03.542 150 15992.10 440.42 57069.83 88888.00 2003-05-30 01:19:04.542 150 15991.46 439.80 57069.46 88888.00 2003-05-30 01:19:05.542 150 15991.20 439.56 57069.83 88888.00 2003-05-30 01:19:06.542 150 15990.94 439.80 57069.95 88888.00 2003-05-30 01:19:07.542 150 15990.29 439.43 57069.71 88888.00 2003-05-30 01:19:08.542 150 15990.16 438.32 57070.07 88888.00 2003-05-30 01:19:09.542 150 15989.25 437.82 57070.80 88888.00 2003-05-30 01:19:10.542 150 15988.21 437.95 57070.68 88888.00 2003-05-30 01:19:11.542 150 15988.08 436.58 57070.32 88888.00 2003-05-30 01:19:12.542 150 15987.69 435.47 57071.17 88888.00 2003-05-30 01:19:13.542 150 15986.91 435.10 57070.20 88888.00 2003-05-30 01:19:14.542 150 15986.52 434.36 57071.05 88888.00 2003-05-30 01:19:15.542 150 15985.22 433.49 57071.42 88888.00 2003-05-30 01:19:16.542 150 15984.31 433.36 57071.66 88888.00 2003-05-30 01:19:17.542 150 15983.92 432.62 57071.79 88888.00 2003-05-30 01:19:18.542 150 15983.14 431.51 57071.29 88888.00 2003-05-30 01:19:19.542 150 15983.27 431.26 57071.91 88888.00 2003-05-30 01:19:20.542 150 15982.36 430.39 57071.42 88888.00 2003-05-30 01:19:21.542 150 15981.32 429.28 57070.93 88888.00 2003-05-30 01:19:22.542 150 15981.06 428.29 57071.79 88888.00 2003-05-30 01:19:23.542 150 15980.67 427.79 57071.54 88888.00 2003-05-30 01:19:24.542 150 15981.06 427.54 57071.91 88888.00 2003-05-30 01:19:25.542 150 15980.28 427.05 57071.54 88888.00 2003-05-30 01:19:26.542 150 15978.98 427.79 57071.79 88888.00 2003-05-30 01:19:27.542 150 15978.07 427.67 57072.15 88888.00 2003-05-30 01:19:28.542 150 15977.55 428.78 57071.29 88888.00 2003-05-30 01:19:29.542 150 15977.03 428.78 57072.39 88888.00 2003-05-30 01:19:30.542 150 15975.34 429.40 57071.05 88888.00 2003-05-30 01:19:31.542 150 15975.47 429.28 57071.29 88888.00 2003-05-30 01:19:32.542 150 15974.95 430.52 57069.95 88888.00 2003-05-30 01:19:33.542 150 15974.56 430.39 57070.44 88888.00 2003-05-30 01:19:34.542 150 15973.92 430.76 57069.95 88888.00 2003-05-30 01:19:35.542 150 15973.66 430.14 57069.71 88888.00 2003-05-30 01:19:36.542 150 15973.01 431.75 57069.46 88888.00 2003-05-30 01:19:37.542 150 15972.36 431.26 57070.32 88888.00 2003-05-30 01:19:38.542 150 15971.32 431.63 57069.58 88888.00 2003-05-30 01:19:39.542 150 15969.76 431.51 57069.83 88888.00 2003-05-30 01:19:40.542 150 15968.72 431.01 57068.73 88888.00 2003-05-30 01:19:41.542 150 15967.55 431.63 57068.73 88888.00 2003-05-30 01:19:42.542 150 15967.03 431.38 57068.24 88888.00 2003-05-30 01:19:43.542 150 15965.60 431.26 57067.87 88888.00 2003-05-30 01:19:44.542 150 15965.34 431.75 57067.62 88888.00 2003-05-30 01:19:45.542 150 15964.17 430.64 57066.65 88888.00 2003-05-30 01:19:46.542 150 15963.26 430.64 57067.75 88888.00 2003-05-30 01:19:47.542 150 15962.35 430.14 57066.89 88888.00 2003-05-30 01:19:48.542 150 15962.87 429.90 57066.77 88888.00 2003-05-30 01:19:49.542 150 15961.70 430.02 57066.89 88888.00 2003-05-30 01:19:50.542 150 15961.96 427.91 57066.65 88888.00 2003-05-30 01:19:51.542 150 15961.05 427.54 57067.14 88888.00 2003-05-30 01:19:52.542 150 15961.57 427.17 57066.89 88888.00 2003-05-30 01:19:53.542 150 15960.92 425.44 57066.89 88888.00 2003-05-30 01:19:54.542 150 15959.62 424.82 57066.89 88888.00 2003-05-30 01:19:55.542 150 15959.75 424.32 57067.02 88888.00 2003-05-30 01:19:56.542 150 15959.10 423.70 57066.53 88888.00 2003-05-30 01:19:57.542 150 15957.80 424.08 57066.28 88888.00 2003-05-30 01:19:58.542 150 15957.54 423.21 57066.16 88888.00 2003-05-30 01:19:59.542 150 15956.24 422.47 57066.40 88888.00 2003-05-30 01:20:00.542 150 15955.85 422.84 57066.77 88888.00 2003-05-30 01:20:01.542 150 15955.46 422.71 57065.43 88888.00 2003-05-30 01:20:02.542 150 15954.69 421.97 57065.30 88888.00 2003-05-30 01:20:03.542 150 15954.30 422.34 57065.43 88888.00 2003-05-30 01:20:04.542 150 15954.43 422.34 57065.43 88888.00 2003-05-30 01:20:05.542 150 15953.78 422.34 57065.67 88888.00 2003-05-30 01:20:06.542 150 15952.09 422.34 57065.55 88888.00 2003-05-30 01:20:07.542 150 15952.61 421.47 57065.30 88888.00 2003-05-30 01:20:08.542 150 15950.79 421.23 57064.94 88888.00 2003-05-30 01:20:09.542 150 15950.01 421.47 57064.57 88888.00 2003-05-30 01:20:10.542 150 15949.62 420.48 57064.57 88888.00 2003-05-30 01:20:11.542 150 15949.23 419.49 57065.18 88888.00 2003-05-30 01:20:12.542 150 15948.97 418.50 57064.08 88888.00 2003-05-30 01:20:13.542 150 15948.71 417.26 57064.69 88888.00 2003-05-30 01:20:14.542 150 15947.80 415.78 57065.06 88888.00 2003-05-30 01:20:15.542 150 15947.02 414.79 57064.69 88888.00 2003-05-30 01:20:16.542 150 15946.37 413.67 57063.96 88888.00 2003-05-30 01:20:17.542 150 15945.59 412.93 57064.32 88888.00 2003-05-30 01:20:18.542 150 15945.72 412.68 57063.47 88888.00 2003-05-30 01:20:19.542 150 15944.42 412.43 57063.35 88888.00 2003-05-30 01:20:20.542 150 15944.94 412.06 57062.73 88888.00 2003-05-30 01:20:21.542 150 15944.16 411.94 57062.25 88888.00 2003-05-30 01:20:22.542 150 15942.86 411.81 57062.12 88888.00 2003-05-30 01:20:23.542 150 15942.60 411.94 57061.88 88888.00 2003-05-30 01:20:24.542 150 15941.95 411.19 57061.14 88888.00 2003-05-30 01:20:25.542 150 15941.69 411.07 57060.66 88888.00 2003-05-30 01:20:26.542 150 15940.91 411.19 57060.41 88888.00 2003-05-30 01:20:27.542 150 15939.61 411.19 57059.31 88888.00 2003-05-30 01:20:28.542 150 15938.57 412.06 57059.68 88888.00 2003-05-30 01:20:29.542 150 15938.70 411.19 57059.68 88888.00 2003-05-30 01:20:30.542 150 15937.41 410.08 57058.70 88888.00 2003-05-30 01:20:31.542 150 15936.37 410.58 57058.58 88888.00 2003-05-30 01:20:32.542 150 15935.72 409.46 57058.21 88888.00 2003-05-30 01:20:33.542 150 15933.77 408.59 57057.48 88888.00 2003-05-30 01:20:34.542 150 15932.73 409.09 57057.23 88888.00 2003-05-30 01:20:35.542 150 15931.43 408.72 57056.25 88888.00 2003-05-30 01:20:36.542 150 15930.78 407.85 57055.89 88888.00 2003-05-30 01:20:37.542 150 15929.74 406.98 57055.16 88888.00 2003-05-30 01:20:38.542 150 15928.83 406.61 57054.67 88888.00 2003-05-30 01:20:39.542 150 15927.79 406.24 57054.54 88888.00 2003-05-30 01:20:40.542 150 15926.49 405.75 57053.57 88888.00 2003-05-30 01:20:41.542 150 15925.97 405.13 57052.83 88888.00 2003-05-30 01:20:42.542 150 15924.54 404.51 57052.83 88888.00 2003-05-30 01:20:43.542 150 15924.41 403.89 57051.36 88888.00 2003-05-30 01:20:44.542 150 15923.76 403.27 57051.73 88888.00 2003-05-30 01:20:45.542 150 15922.59 402.28 57050.75 88888.00 2003-05-30 01:20:46.542 150 15921.29 402.03 57050.27 88888.00 2003-05-30 01:20:47.542 150 15920.64 402.40 57049.65 88888.00 2003-05-30 01:20:48.542 150 15919.73 401.53 57049.16 88888.00 2003-05-30 01:20:49.542 150 15917.79 400.54 57048.43 88888.00 2003-05-30 01:20:50.542 150 15916.75 399.92 57047.45 88888.00 2003-05-30 01:20:51.542 150 15915.84 399.18 57046.35 88888.00 2003-05-30 01:20:52.542 150 15914.28 398.93 57046.11 88888.00 2003-05-30 01:20:53.542 150 15912.98 398.56 57045.38 88888.00 2003-05-30 01:20:54.542 150 15912.20 398.44 57045.01 88888.00 2003-05-30 01:20:55.542 150 15912.07 397.57 57043.91 88888.00 2003-05-30 01:20:56.542 150 15911.55 397.82 57042.80 88888.00 2003-05-30 01:20:57.542 150 15910.77 397.57 57042.80 88888.00 2003-05-30 01:20:58.542 150 15910.51 397.20 57042.07 88888.00 2003-05-30 01:20:59.542 150 15910.77 397.20 57041.09 88888.00 2003-05-30 01:21:00.542 150 15909.08 396.83 57040.24 88888.00 2003-05-30 01:21:01.542 150 15909.34 396.08 57040.36 88888.00 2003-05-30 01:21:02.542 150 15909.47 396.21 57039.38 88888.00 2003-05-30 01:21:03.542 150 15908.56 396.08 57038.89 88888.00 2003-05-30 01:21:04.542 150 15908.95 395.59 57038.77 88888.00 2003-05-30 01:21:05.542 150 15908.04 395.71 57037.55 88888.00 2003-05-30 01:21:06.542 150 15908.56 395.09 57037.18 88888.00 2003-05-30 01:21:07.542 150 15908.69 394.72 57035.96 88888.00 2003-05-30 01:21:08.542 150 15908.17 394.72 57035.71 88888.00 2003-05-30 01:21:09.542 150 15908.30 394.35 57035.47 88888.00 2003-05-30 01:21:10.542 150 15907.78 393.86 57034.74 88888.00 2003-05-30 01:21:11.542 150 15906.74 393.24 57033.64 88888.00 2003-05-30 01:21:12.542 150 15906.48 393.73 57033.76 88888.00 2003-05-30 01:21:13.542 150 15905.05 393.11 57032.54 88888.00 2003-05-30 01:21:14.542 150 15904.01 391.87 57031.31 88888.00 2003-05-30 01:21:15.542 150 15902.84 391.63 57031.93 88888.00 2003-05-30 01:21:16.542 150 15901.93 391.75 57031.19 88888.00 2003-05-30 01:21:17.542 150 15901.80 390.63 57030.46 88888.00 2003-05-30 01:21:18.542 150 15900.38 390.63 57030.09 88888.00 2003-05-30 01:21:19.542 150 15899.60 390.14 57029.11 88888.00 2003-05-30 01:21:20.542 150 15898.69 389.89 57028.50 88888.00 2003-05-30 01:21:21.542 150 15898.17 389.64 57027.64 88888.00 2003-05-30 01:21:22.542 150 15898.82 388.78 57027.04 88888.00 2003-05-30 01:21:23.542 150 15898.43 389.15 57026.18 88888.00 2003-05-30 01:21:24.542 150 15899.08 388.90 57025.81 88888.00 2003-05-30 01:21:25.542 150 15898.69 389.02 57024.96 88888.00 2003-05-30 01:21:26.542 150 15899.34 388.90 57024.71 88888.00 2003-05-30 01:21:27.542 150 15899.86 388.53 57024.22 88888.00 2003-05-30 01:21:28.542 150 15900.50 388.28 57023.61 88888.00 2003-05-30 01:21:29.542 150 15900.64 388.53 57022.88 88888.00 2003-05-30 01:21:30.542 150 15900.50 388.28 57022.14 88888.00 2003-05-30 01:21:31.542 150 15900.64 388.65 57021.29 88888.00 2003-05-30 01:21:32.542 150 15900.12 388.03 57020.68 88888.00 2003-05-30 01:21:33.542 150 15899.08 388.16 57020.92 88888.00 2003-05-30 01:21:34.542 150 15898.56 388.16 57019.57 88888.00 2003-05-30 01:21:35.542 150 15896.87 388.03 57019.45 88888.00 2003-05-30 01:21:36.542 150 15896.22 387.54 57018.84 88888.00 2003-05-30 01:21:37.542 150 15895.05 388.28 57018.48 88888.00 2003-05-30 01:21:38.542 150 15894.40 387.66 57017.99 88888.00 2003-05-30 01:21:39.542 150 15893.23 387.79 57017.25 88888.00 2003-05-30 01:21:40.542 150 15892.71 388.03 57016.27 88888.00 2003-05-30 01:21:41.542 150 15892.32 387.91 57015.79 88888.00 2003-05-30 01:21:42.542 150 15891.41 387.29 57014.32 88888.00 2003-05-30 01:21:43.542 150 15891.28 387.41 57013.83 88888.00 2003-05-30 01:21:44.542 150 15889.85 387.79 57013.46 88888.00 2003-05-30 01:21:45.542 150 15888.94 387.66 57012.61 88888.00 2003-05-30 01:21:46.542 150 15889.46 387.04 57011.38 88888.00 2003-05-30 01:21:47.542 150 15889.07 387.79 57011.26 88888.00 2003-05-30 01:21:48.542 150 15889.20 388.03 57010.65 88888.00 2003-05-30 01:21:49.542 150 15889.33 387.04 57009.30 88888.00 2003-05-30 01:21:50.542 150 15890.11 387.41 57008.21 88888.00 2003-05-30 01:21:51.542 150 15891.67 386.92 57008.21 88888.00 2003-05-30 01:21:52.542 150 15891.80 387.29 57007.23 88888.00 2003-05-30 01:21:53.542 150 15892.45 387.29 57007.35 88888.00 2003-05-30 01:21:54.542 150 15893.23 387.79 57006.74 88888.00 2003-05-30 01:21:55.542 150 15893.75 387.79 57006.37 88888.00 2003-05-30 01:21:56.542 150 15895.31 388.28 57006.12 88888.00 2003-05-30 01:21:57.542 150 15896.09 389.02 57005.52 88888.00 2003-05-30 01:21:58.542 150 15897.26 388.41 57005.39 88888.00 2003-05-30 01:21:59.542 150 15898.95 387.79 57005.27 88888.00 2003-05-30 01:22:00.542 150 15900.77 388.90 57004.66 88888.00 2003-05-30 01:22:01.542 150 15901.42 388.90 57004.05 88888.00 2003-05-30 01:22:02.542 150 15902.32 389.52 57004.41 88888.00 2003-05-30 01:22:03.542 150 15902.97 390.39 57004.17 88888.00 2003-05-30 01:22:04.542 150 15903.49 390.39 57003.56 88888.00 2003-05-30 01:22:05.542 150 15904.01 391.25 57003.93 88888.00 2003-05-30 01:22:06.542 150 15904.27 393.48 57003.19 88888.00 2003-05-30 01:22:07.542 150 15904.79 394.47 57002.82 88888.00 2003-05-30 01:22:08.542 150 15905.44 395.96 57003.19 88888.00 2003-05-30 01:22:09.542 150 15906.61 396.58 57002.58 88888.00 2003-05-30 01:22:10.542 150 15908.43 396.58 57002.58 88888.00 2003-05-30 01:22:11.542 150 15910.25 397.32 57002.21 88888.00 2003-05-30 01:22:12.542 150 15911.68 397.94 57001.85 88888.00 2003-05-30 01:22:13.542 150 15912.72 398.81 57002.21 88888.00 2003-05-30 01:22:14.542 150 15914.41 399.30 57001.36 88888.00 2003-05-30 01:22:15.542 150 15915.97 399.55 57002.09 88888.00 2003-05-30 01:22:16.542 150 15916.49 400.42 57001.73 88888.00 2003-05-30 01:22:17.542 150 15917.27 400.54 57001.97 88888.00 2003-05-30 01:22:18.542 150 15918.57 400.54 57001.23 88888.00 2003-05-30 01:22:19.542 150 15919.08 400.54 57001.48 88888.00 2003-05-30 01:22:20.542 150 15919.86 401.04 57001.36 88888.00 2003-05-30 01:22:21.542 150 15920.90 400.79 57000.87 88888.00 2003-05-30 01:22:22.542 150 15921.42 401.66 57001.36 88888.00 2003-05-30 01:22:23.542 150 15921.68 401.78 57001.11 88888.00 2003-05-30 01:22:24.542 150 15921.42 401.41 57000.99 88888.00 2003-05-30 01:22:25.542 150 15922.98 402.03 57000.38 88888.00 2003-05-30 01:22:26.542 150 15922.33 402.03 57000.38 88888.00 2003-05-30 01:22:27.542 150 15922.85 402.90 57000.14 88888.00 2003-05-30 01:22:28.542 150 15922.72 403.02 56999.77 88888.00 2003-05-30 01:22:29.542 150 15923.63 402.77 56999.77 88888.00 2003-05-30 01:22:30.542 150 15923.63 403.14 57000.01 88888.00 2003-05-30 01:22:31.542 150 15925.19 403.27 56999.04 88888.00 2003-05-30 01:22:32.542 150 15925.06 403.39 56998.91 88888.00 2003-05-30 01:22:33.542 150 15925.45 402.28 56998.30 88888.00 2003-05-30 01:22:34.542 150 15925.97 402.28 56998.30 88888.00 2003-05-30 01:22:35.542 150 15925.19 401.78 56998.18 88888.00 2003-05-30 01:22:36.542 150 15925.84 401.29 56998.06 88888.00 2003-05-30 01:22:37.542 150 15925.97 401.66 56997.32 88888.00 2003-05-30 01:22:38.542 150 15926.10 401.16 56997.81 88888.00 2003-05-30 01:22:39.542 150 15925.19 401.29 56996.84 88888.00 2003-05-30 01:22:40.542 150 15924.67 400.91 56997.08 88888.00 2003-05-30 01:22:41.542 150 15924.28 400.54 56996.59 88888.00 2003-05-30 01:22:42.542 150 15923.50 400.42 56996.47 88888.00 2003-05-30 01:22:43.542 150 15922.20 400.67 56996.34 88888.00 2003-05-30 01:22:44.542 150 15921.42 400.42 56996.10 88888.00 2003-05-30 01:22:45.542 150 15920.77 401.16 56995.49 88888.00 2003-05-30 01:22:46.542 150 15919.86 400.67 56995.25 88888.00 2003-05-30 01:22:47.542 150 15919.08 400.54 56995.12 88888.00 2003-05-30 01:22:48.542 150 15917.66 399.92 56995.00 88888.00 2003-05-30 01:22:49.542 150 15916.88 400.17 56993.90 88888.00 2003-05-30 01:22:50.542 150 15916.49 399.30 56993.90 88888.00 2003-05-30 01:22:51.542 150 15914.80 399.18 56993.41 88888.00 2003-05-30 01:22:52.542 150 15915.06 399.68 56993.41 88888.00 2003-05-30 01:22:53.542 150 15914.67 398.81 56993.29 88888.00 2003-05-30 01:22:54.542 150 15914.28 398.81 56992.55 88888.00 2003-05-30 01:22:55.542 150 15913.63 398.44 56992.55 88888.00 2003-05-30 01:22:57.542 150 15912.46 398.19 56991.82 88888.00 2003-05-30 01:22:58.542 150 15912.46 397.82 56991.58 88888.00 2003-05-30 01:22:59.542 150 15910.64 397.45 56991.21 88888.00 2003-05-30 01:23:00.542 150 15910.25 397.20 56990.36 88888.00 2003-05-30 01:23:01.542 150 15909.99 396.95 56990.48 88888.00 2003-05-30 01:23:02.542 150 15908.82 395.96 56990.11 88888.00 2003-05-30 01:23:03.542 150 15907.26 396.08 56989.99 88888.00 2003-05-30 01:23:04.542 150 15906.87 394.47 56989.38 88888.00 2003-05-30 01:23:05.542 150 15905.96 394.23 56988.77 88888.00 2003-05-30 01:23:06.542 150 15904.66 393.73 56988.52 88888.00 2003-05-30 01:23:07.542 150 15903.36 393.61 56988.03 88888.00 2003-05-30 01:23:08.542 150 15902.45 392.74 56987.54 88888.00 2003-05-30 01:23:09.542 150 15900.90 392.37 56987.18 88888.00 2003-05-30 01:23:10.542 150 15900.50 392.62 56986.93 88888.00 2003-05-30 01:23:11.542 150 15898.95 391.63 56986.20 88888.00 2003-05-30 01:23:12.542 150 15896.74 391.63 56985.95 88888.00 2003-05-30 01:23:13.542 150 15895.44 391.01 56985.46 88888.00 2003-05-30 01:23:14.542 150 15893.49 391.38 56985.10 88888.00 2003-05-30 01:23:15.542 150 15892.19 391.87 56984.73 88888.00 2003-05-30 01:23:16.542 150 15891.02 390.63 56983.63 88888.00 2003-05-30 01:23:17.542 150 15888.94 390.76 56982.77 88888.00 2003-05-30 01:23:18.542 150 15887.12 390.02 56982.89 88888.00 2003-05-30 01:23:19.542 150 15886.21 389.64 56981.55 88888.00 2003-05-30 01:23:20.542 150 15884.78 390.26 56981.67 88888.00 2003-05-30 01:23:21.542 150 15883.74 389.40 56980.94 88888.00 2003-05-30 01:23:22.542 150 15881.41 388.28 56980.33 88888.00 2003-05-30 01:23:23.542 150 15880.63 388.65 56979.35 88888.00 2003-05-30 01:23:24.542 150 15879.59 387.66 56978.86 88888.00 2003-05-30 01:23:25.542 150 15878.03 387.17 56978.13 88888.00 2003-05-30 01:23:26.542 150 15877.64 387.79 56977.88 88888.00 2003-05-30 01:23:27.542 150 15875.04 387.04 56977.15 88888.00 2003-05-30 01:23:28.542 150 15874.52 386.80 56976.91 88888.00 2003-05-30 01:23:29.542 150 15872.70 386.80 56976.42 88888.00 2003-05-30 01:23:30.542 150 15871.66 385.93 56976.05 88888.00 2003-05-30 01:23:31.542 150 15870.49 386.18 56975.68 88888.00 2003-05-30 01:23:32.542 150 15868.80 385.19 56974.83 88888.00 2003-05-30 01:23:33.542 150 15867.89 385.68 56973.85 88888.00 2003-05-30 01:23:34.542 150 15867.11 385.43 56973.24 88888.00 2003-05-30 01:23:35.542 150 15864.91 384.69 56972.99 88888.00 2003-05-30 01:23:36.542 150 15863.87 384.32 56972.75 88888.00 2003-05-30 01:23:37.542 150 15863.09 383.33 56971.53 88888.00 2003-05-30 01:23:38.542 150 15861.53 382.83 56971.04 88888.00 2003-05-30 01:23:39.542 150 15860.75 382.21 56969.94 88888.00 2003-05-30 01:23:40.542 150 15859.19 381.59 56969.45 88888.00 2003-05-30 01:23:41.542 150 15857.24 380.85 56968.59 88888.00 2003-05-30 01:23:42.542 150 15856.46 380.60 56968.47 88888.00 2003-05-30 01:23:43.542 150 15854.90 379.86 56967.73 88888.00 2003-05-30 01:23:44.542 150 15854.12 378.62 56966.14 88888.00 2003-05-30 01:23:45.542 150 15852.56 377.88 56965.90 88888.00 2003-05-30 01:23:46.542 150 15850.87 377.38 56964.80 88888.00 2003-05-30 01:23:47.542 150 15850.35 375.40 56964.07 88888.00 2003-05-30 01:23:48.542 150 15848.27 375.15 56963.82 88888.00 2003-05-30 01:23:49.542 150 15846.71 374.29 56963.09 88888.00 2003-05-30 01:23:50.542 150 15846.33 373.67 56962.11 88888.00 2003-05-30 01:23:51.542 150 15844.64 372.43 56961.75 88888.00 2003-05-30 01:23:52.542 150 15843.60 371.69 56961.25 88888.00 2003-05-30 01:23:53.542 150 15843.08 371.07 56960.28 88888.00 2003-05-30 01:23:54.542 150 15841.13 369.70 56960.03 88888.00 2003-05-30 01:23:55.542 150 15840.74 368.84 56958.69 88888.00 2003-05-30 01:23:56.542 150 15840.09 368.84 56957.95 88888.00 2003-05-30 01:23:57.542 150 15838.92 366.98 56957.34 88888.00 2003-05-30 01:23:58.542 150 15838.27 366.61 56956.36 88888.00 2003-05-30 01:23:59.542 150 15838.14 366.24 56956.24 88888.00 2003-05-30 01:24:00.542 150 15837.36 364.87 56956.00 88888.00 2003-05-30 01:24:01.542 150 15836.97 364.25 56955.02 88888.00 2003-05-30 01:24:02.542 150 15836.71 363.39 56954.16 88888.00 2003-05-30 01:24:03.542 150 15836.84 362.52 56953.80 88888.00 2003-05-30 01:24:04.542 150 15837.49 362.40 56953.55 88888.00 2003-05-30 01:24:05.542 150 15836.32 362.64 56952.94 88888.00 2003-05-30 01:24:06.542 150 15836.32 362.15 56951.96 88888.00 2003-05-30 01:24:07.542 150 15836.32 362.02 56951.47 88888.00 2003-05-30 01:24:08.542 150 15836.19 360.79 56950.50 88888.00 2003-05-30 01:24:09.542 150 15836.58 361.28 56950.62 88888.00 2003-05-30 01:24:10.542 150 15836.71 360.91 56950.38 88888.00 2003-05-30 01:24:11.542 150 15836.84 360.66 56950.13 88888.00 2003-05-30 01:24:12.542 150 15837.23 360.79 56948.91 88888.00 2003-05-30 01:24:13.542 150 15838.27 360.79 56948.79 88888.00 2003-05-30 01:24:14.542 150 15839.05 360.17 56947.44 88888.00 2003-05-30 01:24:15.542 150 15839.31 360.04 56948.42 88888.00 2003-05-30 01:24:16.542 150 15839.96 360.41 56947.32 88888.00 2003-05-30 01:24:17.542 150 15841.65 361.03 56947.56 88888.00 2003-05-30 01:24:18.542 150 15842.17 360.66 56947.32 88888.00 2003-05-30 01:24:19.542 150 15842.69 360.41 56946.95 88888.00 2003-05-30 01:24:20.542 150 15842.95 361.53 56946.71 88888.00 2003-05-30 01:24:21.542 150 15843.86 361.28 56945.73 88888.00 2003-05-30 01:24:22.542 150 15844.77 360.91 56945.48 88888.00 2003-05-30 01:24:23.542 150 15845.42 360.54 56945.61 88888.00 2003-05-30 01:24:24.542 150 15845.55 360.41 56945.12 88888.00 2003-05-30 01:24:25.542 150 15846.07 360.79 56944.38 88888.00 2003-05-30 01:24:26.542 150 15846.58 359.67 56944.14 88888.00 2003-05-30 01:24:27.542 150 15846.71 360.04 56944.14 88888.00 2003-05-30 01:24:28.542 150 15847.75 360.17 56943.77 88888.00 2003-05-30 01:24:29.542 150 15847.10 360.29 56943.53 88888.00 2003-05-30 01:24:30.542 150 15846.71 360.29 56943.28 88888.00 2003-05-30 01:24:31.542 150 15847.36 359.92 56942.06 88888.00 2003-05-30 01:24:32.542 150 15846.97 360.04 56941.94 88888.00 2003-05-30 01:24:33.542 150 15847.75 360.54 56940.71 88888.00 2003-05-30 01:24:34.542 150 15847.88 360.04 56941.45 88888.00 2003-05-30 01:24:35.542 150 15847.62 360.91 56940.23 88888.00 2003-05-30 01:24:36.542 150 15848.79 360.66 56940.35 88888.00 2003-05-30 01:24:37.542 150 15848.66 360.41 56939.37 88888.00 2003-05-30 01:24:38.542 150 15848.66 361.03 56939.49 88888.00 2003-05-30 01:24:39.542 150 15850.22 361.03 56939.74 88888.00 2003-05-30 01:24:40.542 150 15851.39 360.54 56938.39 88888.00 2003-05-30 01:24:41.542 150 15851.65 361.03 56938.39 88888.00 2003-05-30 01:24:42.542 150 15851.78 360.17 56936.80 88888.00 2003-05-30 01:24:43.542 150 15852.30 361.28 56937.17 88888.00 2003-05-30 01:24:44.542 150 15853.08 361.41 56936.56 88888.00 2003-05-30 01:24:45.542 150 15853.08 361.78 56935.46 88888.00 2003-05-30 01:24:46.542 150 15854.25 362.64 56935.09 88888.00 2003-05-30 01:24:47.542 150 15853.99 363.02 56934.36 88888.00 2003-05-30 01:24:48.542 150 15855.29 363.88 56934.23 88888.00 2003-05-30 01:24:49.542 150 15855.68 365.00 56934.23 88888.00 2003-05-30 01:24:50.542 150 15856.46 365.62 56933.13 88888.00 2003-05-30 01:24:51.542 150 15857.89 366.61 56932.77 88888.00 2003-05-30 01:24:52.542 150 15858.67 366.98 56933.01 88888.00 2003-05-30 01:24:53.542 150 15859.19 369.08 56932.16 88888.00 2003-05-30 01:24:54.542 150 15860.49 369.33 56931.79 88888.00 2003-05-30 01:24:55.542 150 15861.01 370.57 56931.79 88888.00 2003-05-30 01:24:57.542 150 15861.92 372.68 56930.93 88888.00 2003-05-30 01:24:58.542 150 15862.31 373.30 56930.81 88888.00 2003-05-30 01:24:59.542 150 15862.83 374.41 56931.18 88888.00 2003-05-30 01:25:00.542 150 15863.35 375.65 56930.08 88888.00 2003-05-30 01:25:01.542 150 15864.38 375.90 56929.71 88888.00 2003-05-30 01:25:02.542 150 15865.17 376.52 56930.20 88888.00 2003-05-30 01:25:03.542 150 15865.17 376.39 56929.34 88888.00 2003-05-30 01:25:04.542 150 15865.81 378.13 56929.96 88888.00 2003-05-30 01:25:05.542 150 15865.55 378.00 56929.22 88888.00 2003-05-30 01:25:06.542 150 15865.68 379.24 56928.73 88888.00 2003-05-30 01:25:07.542 150 15865.81 378.99 56928.73 88888.00 2003-05-30 01:25:08.542 150 15866.33 378.87 56928.24 88888.00 2003-05-30 01:25:09.542 150 15866.07 379.74 56928.37 88888.00 2003-05-30 01:25:10.542 150 15867.24 379.61 56927.88 88888.00 2003-05-30 01:25:11.542 150 15867.24 379.12 56927.39 88888.00 2003-05-30 01:25:12.542 150 15867.89 379.12 56927.63 88888.00 2003-05-30 01:25:13.542 150 15868.41 379.61 56927.27 88888.00 2003-05-30 01:25:14.542 150 15868.02 379.49 56926.65 88888.00 2003-05-30 01:25:15.542 150 15867.89 380.23 56927.02 88888.00 2003-05-30 01:25:16.542 150 15867.63 379.98 56926.78 88888.00 2003-05-30 01:25:17.542 150 15868.02 380.23 56926.65 88888.00 2003-05-30 01:25:18.542 150 15867.37 380.73 56926.16 88888.00 2003-05-30 01:25:19.542 150 15868.02 380.73 56926.41 88888.00 2003-05-30 01:25:20.542 150 15867.37 380.97 56926.41 88888.00 2003-05-30 01:25:21.542 150 15868.02 380.36 56926.04 88888.00 2003-05-30 01:25:22.542 150 15868.28 380.11 56925.31 88888.00 2003-05-30 01:25:23.542 150 15868.15 380.23 56925.55 88888.00 2003-05-30 01:25:24.542 150 15869.45 380.48 56925.68 88888.00 2003-05-30 01:25:25.542 150 15869.32 380.36 56925.80 88888.00 2003-05-30 01:25:26.542 150 15868.54 380.48 56925.68 88888.00 2003-05-30 01:25:27.542 150 15869.97 380.85 56925.43 88888.00 2003-05-30 01:25:28.542 150 15868.80 381.10 56925.07 88888.00 2003-05-30 01:25:29.542 150 15869.06 381.97 56925.31 88888.00 2003-05-30 01:25:30.542 150 15869.45 382.34 56924.82 88888.00 2003-05-30 01:25:31.542 150 15869.32 382.21 56925.55 88888.00 2003-05-30 01:25:32.542 150 15869.32 383.20 56925.43 88888.00 2003-05-30 01:25:33.542 150 15869.32 383.70 56925.55 88888.00 2003-05-30 01:25:34.542 150 15869.97 384.19 56925.68 88888.00 2003-05-30 01:25:35.542 150 15869.84 384.07 56925.55 88888.00 2003-05-30 01:25:36.542 150 15868.80 384.07 56925.92 88888.00 2003-05-30 01:25:37.542 150 15870.36 384.32 56925.55 88888.00 2003-05-30 01:25:38.542 150 15869.97 384.69 56926.16 88888.00 2003-05-30 01:25:39.542 150 15869.71 384.32 56926.90 88888.00 2003-05-30 01:25:40.542 150 15870.23 384.57 56926.04 88888.00 2003-05-30 01:25:41.542 150 15869.06 386.18 56926.29 88888.00 2003-05-30 01:25:42.542 150 15869.19 386.67 56926.53 88888.00 2003-05-30 01:25:43.542 150 15869.06 387.17 56927.02 88888.00 2003-05-30 01:25:44.542 150 15867.76 388.03 56926.90 88888.00 2003-05-30 01:25:45.542 150 15867.63 388.90 56926.90 88888.00 2003-05-30 01:25:46.542 150 15867.11 389.64 56927.14 88888.00 2003-05-30 01:25:47.542 150 15867.11 389.89 56927.88 88888.00 2003-05-30 01:25:48.542 150 15866.59 390.39 56927.88 88888.00 2003-05-30 01:25:49.542 150 15866.59 390.63 56928.24 88888.00 2003-05-30 01:25:50.542 150 15866.07 390.51 56927.88 88888.00 2003-05-30 01:25:51.542 150 15865.81 390.76 56928.12 88888.00 2003-05-30 01:25:52.542 150 15866.33 391.13 56928.37 88888.00 2003-05-30 01:25:53.542 150 15864.91 390.63 56928.12 88888.00 2003-05-30 01:25:54.542 150 15863.35 390.88 56928.49 88888.00 2003-05-30 01:25:55.542 150 15863.48 391.01 56928.73 88888.00 2003-05-30 01:25:56.542 150 15863.22 391.50 56928.24 88888.00 2003-05-30 01:25:57.542 150 15862.44 390.51 56928.49 88888.00 2003-05-30 01:25:58.542 150 15861.66 391.25 56928.12 88888.00 2003-05-30 01:25:59.542 150 15861.40 391.25 56929.10 88888.00 2003-05-30 01:26:00.542 150 15860.36 391.01 56928.86 88888.00 2003-05-30 01:26:01.542 150 15859.58 391.13 56928.98 88888.00 2003-05-30 01:26:02.542 150 15858.67 391.38 56928.61 88888.00 2003-05-30 01:26:03.542 150 15857.89 392.24 56928.98 88888.00 2003-05-30 01:26:04.542 150 15856.72 391.75 56929.10 88888.00 2003-05-30 01:26:05.542 150 15855.55 391.87 56928.86 88888.00 2003-05-30 01:26:06.542 150 15853.99 391.50 56928.73 88888.00 2003-05-30 01:26:07.542 150 15853.34 391.75 56928.24 88888.00 2003-05-30 01:26:08.542 150 15852.30 391.87 56928.61 88888.00 2003-05-30 01:26:09.542 150 15851.39 392.74 56927.88 88888.00 2003-05-30 01:26:10.542 150 15850.87 392.74 56927.88 88888.00 2003-05-30 01:26:11.542 150 15849.96 392.74 56927.88 88888.00 2003-05-30 01:26:12.542 150 15848.79 392.12 56928.12 88888.00 2003-05-30 01:26:13.542 150 15847.62 392.37 56928.49 88888.00 2003-05-30 01:26:14.542 150 15848.01 392.12 56928.12 88888.00 2003-05-30 01:26:15.542 150 15847.49 392.24 56928.86 88888.00 2003-05-30 01:26:16.542 150 15847.36 391.50 56927.63 88888.00 2003-05-30 01:26:17.542 150 15846.33 391.75 56927.75 88888.00 2003-05-30 01:26:18.542 150 15846.33 390.63 56928.24 88888.00 2003-05-30 01:26:19.542 150 15846.33 390.51 56928.00 88888.00 2003-05-30 01:26:20.542 150 15845.55 389.27 56928.49 88888.00 2003-05-30 01:26:21.542 150 15845.16 388.65 56928.98 88888.00 2003-05-30 01:26:22.542 150 15844.25 387.66 56928.24 88888.00 2003-05-30 01:26:23.542 150 15843.47 386.80 56928.24 88888.00 2003-05-30 01:26:24.542 150 15842.82 385.19 56928.73 88888.00 2003-05-30 01:26:25.542 150 15842.69 384.94 56928.12 88888.00 2003-05-30 01:26:26.542 150 15842.04 384.69 56928.37 88888.00 2003-05-30 01:26:27.542 150 15841.26 383.95 56928.24 88888.00 2003-05-30 01:26:28.542 150 15840.87 383.95 56929.22 88888.00 2003-05-30 01:26:29.542 150 15839.44 383.70 56928.49 88888.00 2003-05-30 01:26:30.542 150 15839.31 383.33 56928.12 88888.00 2003-05-30 01:26:31.542 150 15838.66 383.45 56927.88 88888.00 2003-05-30 01:26:32.542 150 15838.14 383.08 56928.24 88888.00 2003-05-30 01:26:33.542 150 15837.49 382.34 56928.61 88888.00 2003-05-30 01:26:34.542 150 15836.71 382.21 56928.24 88888.00 2003-05-30 01:26:35.542 150 15836.06 382.21 56927.27 88888.00 2003-05-30 01:26:36.542 150 15835.80 382.09 56928.49 88888.00 2003-05-30 01:26:37.542 150 15835.54 380.36 56927.88 88888.00 2003-05-30 01:26:38.542 150 15836.06 381.10 56928.00 88888.00 2003-05-30 01:26:39.542 150 15834.37 380.60 56928.37 88888.00 2003-05-30 01:26:40.542 150 15835.15 380.11 56927.75 88888.00 2003-05-30 01:26:41.542 150 15833.85 379.61 56928.12 88888.00 2003-05-30 01:26:42.542 150 15832.81 378.87 56928.61 88888.00 2003-05-30 01:26:43.542 150 15831.64 378.25 56928.49 88888.00 2003-05-30 01:26:44.542 150 15831.77 378.00 56928.49 88888.00 2003-05-30 01:26:45.542 150 15830.86 377.13 56928.12 88888.00 2003-05-30 01:26:46.542 150 15829.30 375.77 56928.12 88888.00 2003-05-30 01:26:47.542 150 15829.04 375.65 56928.61 88888.00 2003-05-30 01:26:48.542 150 15828.13 374.66 56928.24 88888.00 2003-05-30 01:26:49.542 150 15827.36 373.67 56928.86 88888.00 2003-05-30 01:26:50.542 150 15827.23 372.43 56928.61 88888.00 2003-05-30 01:26:51.542 150 15826.32 371.44 56929.34 88888.00 2003-05-30 01:26:52.542 150 15826.84 371.07 56928.86 88888.00 2003-05-30 01:26:53.542 150 15826.32 369.58 56928.61 88888.00 2003-05-30 01:26:54.542 150 15826.06 368.71 56928.61 88888.00 2003-05-30 01:26:55.542 150 15824.89 367.97 56928.98 88888.00 2003-05-30 01:26:56.542 150 15825.28 367.72 56928.61 88888.00 2003-05-30 01:26:57.542 150 15825.28 366.24 56928.73 88888.00 2003-05-30 01:26:58.542 150 15824.89 365.24 56928.73 88888.00 2003-05-30 01:26:59.542 150 15824.50 364.75 56928.61 88888.00 2003-05-30 01:27:00.542 150 15824.76 364.38 56929.34 88888.00 2003-05-30 01:27:01.542 150 15825.28 363.39 56928.24 88888.00 2003-05-30 01:27:02.542 150 15825.02 362.64 56929.71 88888.00 2003-05-30 01:27:03.542 150 15824.76 361.28 56928.61 88888.00 2003-05-30 01:27:04.542 150 15824.76 360.91 56929.22 88888.00 2003-05-30 01:27:05.542 150 15824.63 360.29 56929.34 88888.00 2003-05-30 01:27:06.542 150 15825.54 359.42 56928.73 88888.00 2003-05-30 01:27:07.542 150 15824.63 359.05 56929.22 88888.00 2003-05-30 01:27:08.542 150 15825.28 357.69 56929.71 88888.00 2003-05-30 01:27:09.542 150 15825.28 357.32 56929.96 88888.00 2003-05-30 01:27:10.542 150 15825.54 356.33 56929.83 88888.00 2003-05-30 01:27:11.542 150 15825.93 355.96 56930.45 88888.00 2003-05-30 01:27:12.542 150 15825.28 354.72 56930.20 88888.00 2003-05-30 01:27:13.542 150 15825.80 354.47 56930.45 88888.00 2003-05-30 01:27:14.542 150 15826.32 353.60 56930.57 88888.00 2003-05-30 01:27:15.542 150 15826.06 352.49 56930.20 88888.00 2003-05-30 01:27:16.542 150 15826.71 352.36 56930.81 88888.00 2003-05-30 01:27:17.542 150 15826.58 351.50 56930.57 88888.00 2003-05-30 01:27:18.542 150 15826.58 350.38 56930.45 88888.00 2003-05-30 01:27:19.542 150 15826.19 349.89 56930.45 88888.00 2003-05-30 01:27:20.542 150 15826.32 348.65 56931.18 88888.00 2003-05-30 01:27:21.542 150 15826.06 348.52 56931.18 88888.00 2003-05-30 01:27:22.542 150 15826.32 347.53 56931.79 88888.00 2003-05-30 01:27:23.542 150 15826.19 345.68 56932.16 88888.00 2003-05-30 01:27:24.542 150 15826.71 345.92 56931.91 88888.00 2003-05-30 01:27:25.542 150 15826.97 345.68 56931.91 88888.00 2003-05-30 01:27:26.542 150 15826.84 345.18 56932.16 88888.00 2003-05-30 01:27:27.542 150 15827.62 345.43 56932.77 88888.00 2003-05-30 01:27:28.542 150 15828.53 345.06 56932.40 88888.00 2003-05-30 01:27:29.542 150 15829.04 344.19 56932.89 88888.00 2003-05-30 01:27:30.542 150 15829.95 343.69 56933.01 88888.00 2003-05-30 01:27:31.542 150 15830.34 343.57 56933.13 88888.00 2003-05-30 01:27:32.542 150 15831.12 343.08 56933.62 88888.00 2003-05-30 01:27:33.542 150 15831.51 342.46 56933.75 88888.00 2003-05-30 01:27:34.542 150 15831.64 341.59 56934.36 88888.00 2003-05-30 01:27:35.542 150 15832.03 341.09 56934.60 88888.00 2003-05-30 01:27:36.542 150 15833.07 340.72 56935.09 88888.00 2003-05-30 01:27:37.542 150 15833.33 340.35 56935.70 88888.00 2003-05-30 01:27:38.542 150 15833.85 339.48 56935.46 88888.00 2003-05-30 01:27:39.542 150 15834.63 339.11 56935.95 88888.00 2003-05-30 01:27:40.542 150 15835.93 338.24 56936.93 88888.00 2003-05-30 01:27:41.542 150 15837.49 338.62 56937.05 88888.00 2003-05-30 01:27:42.542 150 15836.71 337.75 56937.05 88888.00 2003-05-30 01:27:43.542 150 15839.05 337.63 56938.27 88888.00 2003-05-30 01:27:44.542 150 15839.70 336.26 56938.64 88888.00 2003-05-30 01:27:45.542 150 15839.96 336.26 56939.37 88888.00 2003-05-30 01:27:46.542 150 15840.74 335.52 56940.10 88888.00 2003-05-30 01:27:47.542 150 15842.30 334.90 56940.47 88888.00 2003-05-30 01:27:48.542 150 15842.95 333.91 56941.57 88888.00 2003-05-30 01:27:49.542 150 15843.08 334.03 56941.82 88888.00 2003-05-30 01:27:50.542 150 15844.51 333.29 56941.69 88888.00 2003-05-30 01:27:51.542 150 15845.42 332.42 56942.91 88888.00 2003-05-30 01:27:52.542 150 15846.58 332.67 56943.53 88888.00 2003-05-30 01:27:53.542 150 15847.10 331.80 56943.53 88888.00 2003-05-30 01:27:54.542 150 15847.62 331.43 56944.63 88888.00 2003-05-30 01:27:55.542 150 15848.66 331.80 56945.24 88888.00 2003-05-30 01:27:56.542 150 15849.18 331.31 56945.73 88888.00 2003-05-30 01:27:57.542 150 15848.92 331.56 56947.20 88888.00 2003-05-30 01:27:58.542 150 15849.96 330.94 56947.20 88888.00 2003-05-30 01:27:59.542 150 15850.22 330.07 56947.93 88888.00 2003-05-30 01:28:00.542 150 15851.26 330.44 56947.93 88888.00 2003-05-30 01:28:01.542 150 15852.04 329.08 56948.91 88888.00 2003-05-30 01:28:02.542 150 15852.95 328.58 56949.15 88888.00 2003-05-30 01:28:03.542 150 15854.12 328.21 56949.64 88888.00 2003-05-30 01:28:04.542 150 15854.38 327.59 56950.50 88888.00 2003-05-30 01:28:05.542 150 15855.55 328.09 56950.86 88888.00 2003-05-30 01:28:06.542 150 15856.72 327.35 56951.11 88888.00 2003-05-30 01:28:07.542 150 15857.24 327.10 56951.84 88888.00 2003-05-30 01:28:08.542 150 15857.89 326.35 56952.33 88888.00 2003-05-30 01:28:09.542 150 15859.58 326.11 56952.21 88888.00 2003-05-30 01:28:10.542 150 15859.58 326.48 56953.31 88888.00 2003-05-30 01:28:11.542 150 15860.23 325.74 56954.04 88888.00 2003-05-30 01:28:12.542 150 15862.18 325.12 56954.29 88888.00 2003-05-30 01:28:13.542 150 15862.31 324.50 56954.90 88888.00 2003-05-30 01:28:14.542 150 15863.48 324.50 56955.27 88888.00 2003-05-30 01:28:15.542 150 15863.35 323.51 56954.90 88888.00 2003-05-30 01:28:16.542 150 15863.74 322.76 56955.39 88888.00 2003-05-30 01:28:17.542 150 15864.65 322.76 56956.86 88888.00 2003-05-30 01:28:18.542 150 15865.17 321.52 56956.49 88888.00 2003-05-30 01:28:19.542 150 15865.42 321.90 56957.46 88888.00 2003-05-30 01:28:20.542 150 15865.94 321.65 56956.86 88888.00 2003-05-30 01:28:21.542 150 15867.11 321.90 56957.46 88888.00 2003-05-30 01:28:22.542 150 15867.89 321.77 56957.83 88888.00 2003-05-30 01:28:23.542 150 15868.41 321.52 56958.81 88888.00 2003-05-30 01:28:24.542 150 15869.32 322.52 56958.69 88888.00 2003-05-30 01:28:25.542 150 15871.27 322.52 56959.54 88888.00 2003-05-30 01:28:26.542 150 15872.44 323.13 56960.28 88888.00 2003-05-30 01:28:27.542 150 15874.26 323.51 56960.64 88888.00 2003-05-30 01:28:28.542 150 15875.69 324.74 56961.38 88888.00 2003-05-30 01:28:29.542 150 15877.25 324.50 56961.25 88888.00 2003-05-30 01:28:30.542 150 15877.25 323.88 56961.25 88888.00 2003-05-30 01:28:31.542 150 15878.81 324.99 56962.23 88888.00 2003-05-30 01:28:32.542 150 15879.98 325.24 56962.11 88888.00 2003-05-30 01:28:33.542 150 15880.37 325.12 56962.60 88888.00 2003-05-30 01:28:34.542 150 15882.58 326.23 56962.84 88888.00 2003-05-30 01:28:35.542 150 15883.09 326.35 56963.70 88888.00 2003-05-30 01:28:36.542 150 15884.78 327.72 56963.82 88888.00 2003-05-30 01:28:37.542 150 15886.60 327.47 56964.80 88888.00 2003-05-30 01:28:38.542 150 15888.42 328.46 56965.66 88888.00 2003-05-30 01:28:39.542 150 15890.50 328.83 56966.14 88888.00 2003-05-30 01:28:40.542 150 15891.54 328.96 56965.78 88888.00 2003-05-30 01:28:41.542 150 15892.58 329.20 56966.76 88888.00 2003-05-30 01:28:42.542 150 15893.23 329.45 56967.00 88888.00 2003-05-30 01:28:43.542 150 15893.23 329.33 56967.25 88888.00 2003-05-30 01:28:44.542 150 15894.53 330.32 56968.10 88888.00 2003-05-30 01:28:45.542 150 15894.53 330.57 56968.47 88888.00 2003-05-30 01:28:46.542 150 15895.70 330.69 56968.84 88888.00 2003-05-30 01:28:47.542 150 15896.61 330.94 56968.84 88888.00 2003-05-30 01:28:48.542 150 15897.39 330.81 56968.96 88888.00 2003-05-30 01:28:49.542 150 15898.69 331.68 56969.45 88888.00 2003-05-30 01:28:50.542 150 15899.34 332.05 56970.18 88888.00 2003-05-30 01:28:51.542 150 15901.03 332.30 56970.79 88888.00 2003-05-30 01:28:52.542 150 15902.45 332.30 56971.53 88888.00 2003-05-30 01:28:53.542 150 15903.36 331.68 56970.91 88888.00 2003-05-30 01:28:54.542 150 15904.01 332.30 56971.53 88888.00 2003-05-30 01:28:55.542 150 15905.70 331.43 56972.02 88888.00 2003-05-30 01:28:57.542 150 15907.00 331.43 56973.36 88888.00 2003-05-30 01:28:58.542 150 15908.04 331.31 56973.48 88888.00 2003-05-30 01:28:59.542 150 15909.08 331.06 56973.48 88888.00 2003-05-30 01:29:00.542 150 15910.12 331.80 56973.24 88888.00 2003-05-30 01:29:01.542 150 15910.64 331.06 56973.85 88888.00 2003-05-30 01:29:02.542 150 15911.94 331.06 56974.70 88888.00 2003-05-30 01:29:03.542 150 15913.11 331.43 56974.09 88888.00 2003-05-30 01:29:04.542 150 15913.50 330.81 56975.32 88888.00 2003-05-30 01:29:05.542 150 15914.93 330.57 56975.93 88888.00 2003-05-30 01:29:06.542 150 15915.71 331.31 56976.17 88888.00 2003-05-30 01:29:07.542 150 15916.88 331.06 56976.29 88888.00 2003-05-30 01:29:08.542 150 15917.14 330.94 56976.29 88888.00 2003-05-30 01:29:09.542 150 15918.05 331.31 56977.64 88888.00 2003-05-30 01:29:10.542 150 15919.21 331.43 56977.52 88888.00 2003-05-30 01:29:11.542 150 15919.47 331.43 56977.64 88888.00 2003-05-30 01:29:12.542 150 15921.29 331.93 56978.13 88888.00 2003-05-30 01:29:13.542 150 15922.33 331.93 56978.62 88888.00 2003-05-30 01:29:14.542 150 15922.98 332.55 56978.98 88888.00 2003-05-30 01:29:15.542 150 15923.89 331.68 56979.23 88888.00 2003-05-30 01:29:16.542 150 15924.54 332.18 56980.09 88888.00 2003-05-30 01:29:17.542 150 15925.58 331.80 56979.35 88888.00 2003-05-30 01:29:18.542 150 15926.23 332.42 56980.45 88888.00 2003-05-30 01:29:19.542 150 15927.53 332.42 56980.70 88888.00 2003-05-30 01:29:20.542 150 15927.92 332.67 56981.43 88888.00 2003-05-30 01:29:21.542 150 15928.44 332.80 56982.16 88888.00 2003-05-30 01:29:22.542 150 15928.83 332.80 56982.04 88888.00 2003-05-30 01:29:23.542 150 15929.48 332.67 56982.29 88888.00 2003-05-30 01:29:24.542 150 15931.69 332.42 56982.53 88888.00 2003-05-30 01:29:25.542 150 15932.08 332.80 56983.26 88888.00 2003-05-30 01:29:26.542 150 15932.86 332.92 56983.02 88888.00 2003-05-30 01:29:27.542 150 15933.77 332.05 56983.26 88888.00 2003-05-30 01:29:28.542 150 15934.55 332.30 56983.14 88888.00 2003-05-30 01:29:29.542 150 15934.68 332.05 56983.88 88888.00 2003-05-30 01:29:30.542 150 15935.72 332.55 56983.88 88888.00 2003-05-30 01:29:31.542 150 15936.37 331.80 56984.36 88888.00 2003-05-30 01:29:32.542 150 15937.92 332.42 56983.75 88888.00 2003-05-30 01:29:33.542 150 15938.96 331.56 56984.12 88888.00 2003-05-30 01:29:34.542 150 15940.00 330.94 56985.10 88888.00 2003-05-30 01:29:35.542 150 15940.52 330.19 56984.36 88888.00 2003-05-30 01:29:36.542 150 15941.69 329.45 56984.73 88888.00 2003-05-30 01:29:37.542 150 15941.82 329.08 56984.85 88888.00 2003-05-30 01:29:38.542 150 15942.34 328.58 56985.10 88888.00 2003-05-30 01:29:39.542 150 15942.21 327.59 56984.73 88888.00 2003-05-30 01:29:40.542 150 15942.47 327.35 56984.73 88888.00 2003-05-30 01:29:41.542 150 15941.69 325.61 56984.85 88888.00 2003-05-30 01:29:42.542 150 15941.43 325.12 56984.24 88888.00 2003-05-30 01:29:43.542 150 15941.30 324.37 56984.24 88888.00 2003-05-30 01:29:44.542 150 15941.43 323.38 56984.24 88888.00 2003-05-30 01:29:45.542 150 15942.73 322.64 56983.63 88888.00 2003-05-30 01:29:46.542 150 15942.99 321.40 56984.73 88888.00 2003-05-30 01:29:47.542 150 15943.51 320.78 56983.51 88888.00 2003-05-30 01:29:48.542 150 15944.68 319.30 56983.51 88888.00 2003-05-30 01:29:49.542 150 15943.38 318.68 56983.63 88888.00 2003-05-30 01:29:50.542 150 15944.42 318.18 56983.88 88888.00 2003-05-30 01:29:51.542 150 15944.68 317.19 56983.26 88888.00 2003-05-30 01:29:52.542 150 15943.77 315.95 56983.02 88888.00 2003-05-30 01:29:53.542 150 15943.77 315.95 56982.65 88888.00 2003-05-30 01:29:54.542 150 15943.25 314.71 56982.53 88888.00 2003-05-30 01:29:55.542 150 15942.99 314.71 56981.80 88888.00 2003-05-30 01:29:56.542 150 15943.38 313.47 56981.55 88888.00 2003-05-30 01:29:57.542 150 15943.90 313.23 56981.31 88888.00 2003-05-30 01:29:58.542 150 15943.90 313.47 56980.94 88888.00 2003-05-30 01:29:59.542 150 15943.90 313.47 56980.82 88888.00 2003-05-30 01:30:00.542 150 15943.38 313.23 56980.57 88888.00 2003-05-30 01:30:01.542 150 15944.03 312.24 56979.72 88888.00 2003-05-30 01:30:02.542 150 15945.59 311.99 56978.86 88888.00 2003-05-30 01:30:03.542 150 15944.94 311.49 56979.47 88888.00 2003-05-30 01:30:04.542 150 15944.55 310.75 56978.62 88888.00 2003-05-30 01:30:05.542 150 15944.81 310.50 56977.76 88888.00 2003-05-30 01:30:06.542 150 15945.33 310.38 56977.76 88888.00 2003-05-30 01:30:07.542 150 15945.98 309.51 56977.15 88888.00 2003-05-30 01:30:08.542 150 15945.59 309.26 56977.39 88888.00 2003-05-30 01:30:09.542 150 15945.59 309.51 56976.42 88888.00 2003-05-30 01:30:10.542 150 15945.72 309.76 56975.93 88888.00 2003-05-30 01:30:11.542 150 15945.59 308.15 56975.68 88888.00 2003-05-30 01:30:12.542 150 15945.98 308.27 56974.95 88888.00 2003-05-30 01:30:13.542 150 15946.50 308.15 56974.58 88888.00 2003-05-30 01:30:14.542 150 15946.63 308.89 56975.07 88888.00 2003-05-30 01:30:15.542 150 15946.89 307.65 56973.97 88888.00 2003-05-30 01:30:16.542 150 15946.24 307.53 56973.73 88888.00 2003-05-30 01:30:17.542 150 15946.76 307.16 56973.36 88888.00 2003-05-30 01:30:18.542 150 15947.15 307.41 56972.62 88888.00 2003-05-30 01:30:19.542 150 15945.85 307.16 56972.14 88888.00 2003-05-30 01:30:20.542 150 15946.37 306.54 56972.38 88888.00 2003-05-30 01:30:21.542 150 15946.11 306.91 56971.65 88888.00 2003-05-30 01:30:22.542 150 15945.07 307.03 56971.28 88888.00 2003-05-30 01:30:23.542 150 15944.55 306.66 56970.79 88888.00 2003-05-30 01:30:24.542 150 15945.20 308.02 56970.55 88888.00 2003-05-30 01:30:25.542 150 15944.16 307.53 56970.18 88888.00 2003-05-30 01:30:26.542 150 15944.94 309.02 56969.81 88888.00 2003-05-30 01:30:27.542 150 15944.68 309.02 56968.71 88888.00 2003-05-30 01:30:28.542 150 15943.64 309.76 56968.71 88888.00 2003-05-30 01:30:29.542 150 15942.86 309.26 56968.59 88888.00 2003-05-30 01:30:30.542 150 15943.25 309.88 56968.47 88888.00 2003-05-30 01:30:31.542 150 15942.21 311.00 56968.10 88888.00 2003-05-30 01:30:32.542 150 15941.95 311.24 56967.49 88888.00 2003-05-30 01:30:33.542 150 15941.04 312.48 56965.90 88888.00 2003-05-30 01:30:34.542 150 15940.65 313.47 56966.51 88888.00 2003-05-30 01:30:35.542 150 15941.04 313.35 56966.02 88888.00 2003-05-30 01:30:36.542 150 15941.30 314.71 56965.90 88888.00 2003-05-30 01:30:37.542 150 15940.91 315.33 56965.41 88888.00 2003-05-30 01:30:38.542 150 15941.56 317.19 56965.05 88888.00 2003-05-30 01:30:39.542 150 15941.69 317.93 56964.07 88888.00 2003-05-30 01:30:40.542 150 15943.38 319.79 56963.70 88888.00 2003-05-30 01:30:41.542 150 15944.29 320.91 56963.58 88888.00 2003-05-30 01:30:42.542 150 15944.68 321.77 56962.84 88888.00 2003-05-30 01:30:43.542 150 15946.24 323.38 56963.46 88888.00 2003-05-30 01:30:44.542 150 15946.76 324.00 56963.82 88888.00 2003-05-30 01:30:45.542 150 15946.89 326.11 56963.70 88888.00 2003-05-30 01:30:46.542 150 15946.63 327.84 56963.95 88888.00 2003-05-30 01:30:47.542 150 15946.76 328.96 56962.60 88888.00 2003-05-30 01:30:48.542 150 15946.89 331.06 56963.70 88888.00 2003-05-30 01:30:49.542 150 15947.80 332.42 56963.09 88888.00 2003-05-30 01:30:50.542 150 15948.71 334.16 56963.33 88888.00 2003-05-30 01:30:51.542 150 15948.06 335.77 56962.97 88888.00 2003-05-30 01:30:52.542 150 15948.19 336.88 56963.09 88888.00 2003-05-30 01:30:53.542 150 15948.71 338.49 56963.82 88888.00 2003-05-30 01:30:54.542 150 15949.36 339.73 56963.21 88888.00 2003-05-30 01:30:55.542 150 15949.62 340.10 56963.70 88888.00 2003-05-30 01:30:56.542 150 15950.79 340.97 56963.70 88888.00 2003-05-30 01:30:57.542 150 15950.79 342.95 56964.68 88888.00 2003-05-30 01:30:58.542 150 15951.05 343.32 56964.07 88888.00 2003-05-30 01:30:59.542 150 15951.05 344.56 56964.31 88888.00 2003-05-30 01:31:00.542 150 15951.05 343.94 56965.05 88888.00 2003-05-30 01:31:01.542 150 15951.70 344.19 56964.31 88888.00 2003-05-30 01:31:02.542 150 15950.79 344.56 56965.54 88888.00 2003-05-30 01:31:03.542 150 15950.79 344.69 56965.66 88888.00 2003-05-30 01:31:04.542 150 15950.92 344.69 56966.27 88888.00 2003-05-30 01:31:05.542 150 15950.66 344.56 56966.14 88888.00 2003-05-30 01:31:06.542 150 15951.83 344.31 56966.39 88888.00 2003-05-30 01:31:07.542 150 15951.44 344.81 56967.37 88888.00 2003-05-30 01:31:08.542 150 15952.35 345.06 56967.25 88888.00 2003-05-30 01:31:09.542 150 15952.74 344.69 56967.61 88888.00 2003-05-30 01:31:10.542 150 15954.30 345.18 56968.59 88888.00 2003-05-30 01:31:11.542 150 15954.30 345.68 56968.96 88888.00 2003-05-30 01:31:12.542 150 15955.08 346.05 56969.81 88888.00 2003-05-30 01:31:13.542 150 15955.98 346.54 56970.30 88888.00 2003-05-30 01:31:14.542 150 15956.11 346.91 56971.16 88888.00 2003-05-30 01:31:15.542 150 15955.46 347.78 56972.38 88888.00 2003-05-30 01:31:16.542 150 15956.89 347.91 56972.87 88888.00 2003-05-30 01:31:17.542 150 15956.24 348.40 56973.73 88888.00 2003-05-30 01:31:18.542 150 15957.15 347.78 56974.58 88888.00 2003-05-30 01:31:19.542 150 15957.28 348.90 56975.07 88888.00 2003-05-30 01:31:20.542 150 15955.98 348.15 56975.68 88888.00 2003-05-30 01:31:21.542 150 15955.85 348.40 56977.03 88888.00 2003-05-30 01:31:22.542 150 15955.72 349.02 56977.88 88888.00 2003-05-30 01:31:23.542 150 15954.95 349.39 56978.98 88888.00 2003-05-30 01:31:24.542 150 15954.69 348.77 56979.23 88888.00 2003-05-30 01:31:25.542 150 15954.56 348.52 56980.33 88888.00 2003-05-30 01:31:26.542 150 15953.65 347.91 56981.18 88888.00 2003-05-30 01:31:27.542 150 15951.83 347.04 56982.41 88888.00 2003-05-30 01:31:28.542 150 15949.75 347.04 56982.89 88888.00 2003-05-30 01:31:29.542 150 15948.71 345.92 56983.51 88888.00 2003-05-30 01:31:30.542 150 15946.11 345.06 56984.73 88888.00 2003-05-30 01:31:31.542 150 15944.55 343.57 56984.73 88888.00 2003-05-30 01:31:32.542 150 15942.47 343.32 56985.83 88888.00 2003-05-30 01:31:33.542 150 15941.30 341.96 56986.56 88888.00 2003-05-30 01:31:34.542 150 15938.57 340.47 56987.42 88888.00 2003-05-30 01:31:35.542 150 15936.50 338.99 56988.15 88888.00 2003-05-30 01:31:36.542 150 15935.07 338.00 56988.77 88888.00 2003-05-30 01:31:37.542 150 15933.25 336.02 56989.50 88888.00 2003-05-30 01:31:38.542 150 15930.65 333.29 56990.36 88888.00 2003-05-30 01:31:39.542 150 15928.31 331.68 56990.48 88888.00 2003-05-30 01:31:40.542 150 15925.58 330.32 56992.07 88888.00 2003-05-30 01:31:41.542 150 15923.37 328.46 56992.55 88888.00 2003-05-30 01:31:42.542 150 15921.42 326.97 56992.19 88888.00 2003-05-30 01:31:43.542 150 15919.34 325.61 56994.02 88888.00 2003-05-30 01:31:44.542 150 15917.66 324.50 56994.02 88888.00 2003-05-30 01:31:45.542 150 15915.71 323.38 56994.39 88888.00 2003-05-30 01:31:46.542 150 15914.02 322.39 56995.37 88888.00 2003-05-30 01:31:47.542 150 15911.94 321.03 56995.73 88888.00 2003-05-30 01:31:48.542 150 15910.38 321.03 56996.34 88888.00 2003-05-30 01:31:49.542 150 15907.91 319.05 56997.45 88888.00 2003-05-30 01:31:50.542 150 15907.00 318.43 56998.06 88888.00 2003-05-30 01:31:51.542 150 15904.27 317.81 56997.81 88888.00 2003-05-30 01:31:52.542 150 15903.10 317.19 56999.52 88888.00 2003-05-30 01:31:53.542 150 15901.67 315.58 57000.87 88888.00 2003-05-30 01:31:54.542 150 15900.77 315.08 57000.75 88888.00 2003-05-30 01:31:55.542 150 15899.60 314.34 57001.85 88888.00 2003-05-30 01:31:56.542 150 15898.43 313.85 57002.82 88888.00 2003-05-30 01:31:57.542 150 15896.87 312.36 57004.29 88888.00 2003-05-30 01:31:58.542 150 15896.09 311.49 57005.15 88888.00 2003-05-30 01:31:59.542 150 15895.57 311.00 57006.00 88888.00 2003-05-30 01:32:00.542 150 15894.01 310.25 57006.25 88888.00 2003-05-30 01:32:01.542 150 15894.79 309.88 57007.96 88888.00 2003-05-30 01:32:02.542 150 15893.10 309.76 57008.33 88888.00 2003-05-30 01:32:03.542 150 15892.58 309.39 57009.55 88888.00 2003-05-30 01:32:04.542 150 15892.32 308.64 57010.77 88888.00 2003-05-30 01:32:05.542 150 15891.02 308.27 57011.38 88888.00 2003-05-30 01:32:06.542 150 15890.24 307.90 57012.00 88888.00 2003-05-30 01:32:07.542 150 15889.20 307.53 57012.73 88888.00 2003-05-30 01:32:08.542 150 15888.29 307.41 57014.44 88888.00 2003-05-30 01:32:09.542 150 15886.47 306.29 57014.68 88888.00 2003-05-30 01:32:10.542 150 15884.91 305.92 57015.18 88888.00 2003-05-30 01:32:11.542 150 15883.48 305.18 57015.79 88888.00 2003-05-30 01:32:12.542 150 15882.83 304.43 57016.52 88888.00 2003-05-30 01:32:13.542 150 15882.83 304.68 57017.38 88888.00 2003-05-30 01:32:14.542 150 15882.32 303.57 57017.13 88888.00 2003-05-30 01:32:15.542 150 15881.93 302.82 57017.99 88888.00 2003-05-30 01:32:16.542 150 15882.19 302.08 57018.60 88888.00 2003-05-30 01:32:17.542 150 15881.41 301.34 57019.33 88888.00 2003-05-30 01:32:18.542 150 15881.28 300.59 57018.96 88888.00 2003-05-30 01:32:19.542 150 15881.41 299.85 57020.55 88888.00 2003-05-30 01:32:20.542 150 15881.28 299.48 57020.68 88888.00 2003-05-30 01:32:21.542 150 15880.89 298.98 57020.55 88888.00 2003-05-30 01:32:22.542 150 15881.15 298.74 57021.04 88888.00 2003-05-30 01:32:23.542 150 15881.54 297.87 57021.41 88888.00 2003-05-30 01:32:24.542 150 15882.58 297.25 57021.66 88888.00 2003-05-30 01:32:25.542 150 15882.32 296.88 57021.66 88888.00 2003-05-30 01:32:26.542 150 15883.35 296.88 57022.27 88888.00 2003-05-30 01:32:27.542 150 15884.13 296.88 57022.51 88888.00 2003-05-30 01:32:28.542 150 15885.04 297.00 57023.12 88888.00 2003-05-30 01:32:29.542 150 15886.21 297.25 57022.88 88888.00 2003-05-30 01:32:30.542 150 15886.99 296.51 57023.37 88888.00 2003-05-30 01:32:31.542 150 15887.25 296.75 57023.49 88888.00 2003-05-30 01:32:32.542 150 15887.90 296.26 57023.49 88888.00 2003-05-30 01:32:33.542 150 15888.29 295.89 57023.98 88888.00 2003-05-30 01:32:34.542 150 15889.59 295.52 57024.10 88888.00 2003-05-30 01:32:35.542 150 15890.24 295.39 57023.98 88888.00 2003-05-30 01:32:36.542 150 15890.63 294.77 57023.86 88888.00 2003-05-30 01:32:37.542 150 15891.54 294.40 57024.46 88888.00 2003-05-30 01:32:38.542 150 15891.41 294.52 57024.59 88888.00 2003-05-30 01:32:39.542 150 15892.32 294.15 57023.86 88888.00 2003-05-30 01:32:40.542 150 15892.45 293.29 57024.83 88888.00 2003-05-30 01:32:41.542 150 15892.32 293.29 57025.08 88888.00 2003-05-30 01:32:42.542 150 15891.67 293.16 57024.34 88888.00 2003-05-30 01:32:43.542 150 15891.67 292.54 57024.22 88888.00 2003-05-30 01:32:44.542 150 15892.32 292.29 57023.73 88888.00 2003-05-30 01:32:45.542 150 15891.54 292.42 57023.49 88888.00 2003-05-30 01:32:46.542 150 15891.67 291.18 57023.37 88888.00 2003-05-30 01:32:47.542 150 15892.19 291.55 57023.24 88888.00 2003-05-30 01:32:48.542 150 15891.93 291.30 57023.00 88888.00 2003-05-30 01:32:49.542 150 15891.93 291.68 57022.51 88888.00 2003-05-30 01:32:50.542 150 15892.06 290.93 57021.90 88888.00 2003-05-30 01:32:51.542 150 15892.97 290.44 57022.02 88888.00 2003-05-30 01:32:52.542 150 15891.80 290.44 57021.16 88888.00 2003-05-30 01:32:53.542 150 15891.15 289.69 57020.92 88888.00 2003-05-30 01:32:54.542 150 15890.50 289.07 57020.92 88888.00 2003-05-30 01:32:55.542 150 15889.59 288.58 57019.45 88888.00 2003-05-30 01:32:56.542 150 15888.68 288.83 57018.96 88888.00 2003-05-30 01:32:57.542 150 15889.20 289.20 57018.72 88888.00 2003-05-30 01:32:58.542 150 15888.03 289.07 57017.74 88888.00 2003-05-30 01:32:59.542 150 15887.38 288.83 57017.50 88888.00 2003-05-30 01:33:00.542 150 15886.60 288.33 57016.52 88888.00 2003-05-30 01:33:01.542 150 15885.82 287.84 57014.68 88888.00 2003-05-30 01:33:02.542 150 15884.78 288.58 57014.68 88888.00 2003-05-30 01:33:03.542 150 15882.96 287.34 57014.44 88888.00 2003-05-30 01:33:04.542 150 15882.06 286.47 57012.97 88888.00 2003-05-30 01:33:05.542 150 15880.37 286.35 57012.00 88888.00 2003-05-30 01:33:06.542 150 15879.98 285.98 57010.77 88888.00 2003-05-30 01:33:07.542 150 15878.68 286.47 57010.41 88888.00 2003-05-30 01:33:08.542 150 15878.55 286.47 57009.06 88888.00 2003-05-30 01:33:09.542 150 15878.16 286.72 57007.59 88888.00 2003-05-30 01:33:10.542 150 15878.03 286.85 57005.76 88888.00 2003-05-30 01:33:11.542 150 15878.42 287.71 57005.27 88888.00 2003-05-30 01:33:12.542 150 15878.03 288.21 57003.80 88888.00 2003-05-30 01:33:13.542 150 15879.20 288.95 57003.32 88888.00 2003-05-30 01:33:14.542 150 15879.72 288.21 57002.09 88888.00 2003-05-30 01:33:15.542 150 15879.20 287.84 57001.36 88888.00 2003-05-30 01:33:16.542 150 15879.72 287.84 57000.14 88888.00 2003-05-30 01:33:17.542 150 15879.20 288.21 56999.28 88888.00 2003-05-30 01:33:18.542 150 15879.85 287.22 56998.18 88888.00 2003-05-30 01:33:19.542 150 15880.89 288.58 56997.08 88888.00 2003-05-30 01:33:20.542 150 15881.28 288.33 56995.98 88888.00 2003-05-30 01:33:21.542 150 15881.41 288.95 56994.88 88888.00 2003-05-30 01:33:22.542 150 15882.83 289.20 56994.51 88888.00 2003-05-30 01:33:23.542 150 15882.32 289.32 56993.29 88888.00 2003-05-30 01:33:24.542 150 15884.26 288.95 56992.43 88888.00 2003-05-30 01:33:25.542 150 15884.00 288.58 56992.07 88888.00 2003-05-30 01:33:26.542 150 15884.65 288.83 56990.11 88888.00 2003-05-30 01:33:27.542 150 15884.39 289.57 56989.38 88888.00 2003-05-30 01:33:28.542 150 15885.56 289.82 56989.01 88888.00 2003-05-30 01:33:29.542 150 15885.43 289.82 56988.15 88888.00 2003-05-30 01:33:30.542 150 15886.73 290.56 56987.18 88888.00 2003-05-30 01:33:31.542 150 15887.90 291.18 56986.32 88888.00 2003-05-30 01:33:32.542 150 15888.68 291.43 56984.98 88888.00 2003-05-30 01:33:33.542 150 15889.72 292.17 56984.24 88888.00 2003-05-30 01:33:34.542 150 15890.50 292.91 56984.00 88888.00 2003-05-30 01:33:35.542 150 15890.76 293.53 56982.77 88888.00 2003-05-30 01:33:36.542 150 15891.93 293.91 56981.43 88888.00 2003-05-30 01:33:37.542 150 15891.80 294.52 56980.82 88888.00 2003-05-30 01:33:38.542 150 15891.02 295.76 56979.72 88888.00 2003-05-30 01:33:39.542 150 15891.54 296.01 56979.59 88888.00 2003-05-30 01:33:40.542 150 15892.06 297.74 56977.88 88888.00 2003-05-30 01:33:41.542 150 15892.58 298.36 56977.15 88888.00 2003-05-30 01:33:42.542 150 15893.10 300.72 56976.17 88888.00 2003-05-30 01:33:43.542 150 15892.58 302.08 56975.44 88888.00 2003-05-30 01:33:44.542 150 15893.62 304.06 56974.34 88888.00 2003-05-30 01:33:45.542 150 15894.53 305.42 56973.73 88888.00 2003-05-30 01:33:46.542 150 15894.14 307.90 56973.11 88888.00 2003-05-30 01:33:47.542 150 15895.05 309.63 56971.89 88888.00 2003-05-30 01:33:48.542 150 15894.53 312.73 56970.67 88888.00 2003-05-30 01:33:49.542 150 15894.79 313.47 56970.30 88888.00 2003-05-30 01:33:50.542 150 15895.44 316.20 56969.57 88888.00 2003-05-30 01:33:51.542 150 15896.22 318.18 56969.20 88888.00 2003-05-30 01:33:52.542 150 15896.87 319.91 56967.61 88888.00 2003-05-30 01:33:53.542 150 15897.00 322.27 56966.88 88888.00 2003-05-30 01:33:54.542 150 15896.22 324.13 56966.14 88888.00 2003-05-30 01:33:55.542 150 15896.61 326.35 56964.92 88888.00 2003-05-30 01:33:56.542 150 15896.09 327.10 56963.58 88888.00 2003-05-30 01:33:57.542 150 15897.13 328.58 56963.33 88888.00 2003-05-30 01:33:58.542 150 15897.52 329.95 56962.36 88888.00 2003-05-30 01:33:59.542 150 15897.91 331.93 56962.11 88888.00 2003-05-30 01:34:00.542 150 15898.95 333.04 56960.77 88888.00 2003-05-30 01:34:01.542 150 15899.60 333.79 56959.79 88888.00 2003-05-30 01:34:02.542 150 15899.60 335.27 56959.18 88888.00 2003-05-30 01:34:03.542 150 15900.50 335.40 56958.20 88888.00 2003-05-30 01:34:04.542 150 15900.50 336.02 56957.46 88888.00 2003-05-30 01:34:05.542 150 15900.64 336.76 56957.71 88888.00 2003-05-30 01:34:06.542 150 15900.12 337.38 56956.36 88888.00 2003-05-30 01:34:07.542 150 15900.12 337.75 56955.75 88888.00 2003-05-30 01:34:08.542 150 15899.21 338.24 56954.04 88888.00 2003-05-30 01:34:09.542 150 15899.86 338.12 56954.04 88888.00 2003-05-30 01:34:10.542 150 15900.12 338.99 56953.80 88888.00 2003-05-30 01:34:11.542 150 15900.38 338.12 56951.84 88888.00 2003-05-30 01:34:12.542 150 15900.38 338.62 56951.60 88888.00 2003-05-30 01:34:13.542 150 15901.93 338.62 56950.86 88888.00 2003-05-30 01:34:14.542 150 15901.67 338.12 56950.25 88888.00 2003-05-30 01:34:15.542 150 15902.45 338.86 56949.64 88888.00 2003-05-30 01:34:16.542 150 15902.97 338.12 56948.54 88888.00 2003-05-30 01:34:17.542 150 15903.62 338.24 56948.05 88888.00 2003-05-30 01:34:18.542 150 15904.01 337.75 56947.20 88888.00 2003-05-30 01:34:19.542 150 15904.53 336.88 56946.83 88888.00 2003-05-30 01:34:20.542 150 15904.79 337.63 56945.97 88888.00 2003-05-30 01:34:21.542 150 15905.83 336.02 56945.85 88888.00 2003-05-30 01:34:22.542 150 15906.61 335.77 56945.12 88888.00 2003-05-30 01:34:23.542 150 15907.26 335.02 56944.26 88888.00 2003-05-30 01:34:24.542 150 15908.17 334.78 56944.14 88888.00 2003-05-30 01:34:25.542 150 15909.86 333.66 56942.91 88888.00 2003-05-30 01:34:26.542 150 15910.25 332.18 56943.04 88888.00 2003-05-30 01:34:27.542 150 15912.07 331.06 56942.43 88888.00 2003-05-30 01:34:28.542 150 15912.98 329.95 56941.45 88888.00 2003-05-30 01:34:29.542 150 15915.06 329.08 56941.69 88888.00 2003-05-30 01:34:30.542 150 15915.97 326.85 56941.82 88888.00 2003-05-30 01:34:31.542 150 15917.92 326.23 56940.84 88888.00 2003-05-30 01:34:32.542 150 15919.21 325.86 56940.35 88888.00 2003-05-30 01:34:33.542 150 15921.16 325.12 56939.98 88888.00 2003-05-30 01:34:34.542 150 15922.46 323.38 56939.49 88888.00 2003-05-30 01:34:35.542 150 15924.93 324.00 56939.00 88888.00 2003-05-30 01:34:36.542 150 15927.14 323.01 56938.88 88888.00 2003-05-30 01:34:37.542 150 15930.13 323.63 56938.39 88888.00 2003-05-30 01:34:38.542 150 15932.86 322.27 56938.64 88888.00 2003-05-30 01:34:39.542 150 15934.81 322.27 56938.76 88888.00 2003-05-30 01:34:40.542 150 15936.89 321.90 56937.66 88888.00 2003-05-30 01:34:41.542 150 15940.13 321.65 56938.52 88888.00 2003-05-30 01:34:42.542 150 15943.38 321.28 56938.02 88888.00 2003-05-30 01:34:43.542 150 15946.24 321.28 56937.54 88888.00 2003-05-30 01:34:44.542 150 15949.36 321.52 56937.29 88888.00 2003-05-30 01:34:45.542 150 15952.35 321.52 56937.78 88888.00 2003-05-30 01:34:46.542 150 15955.72 321.40 56937.66 88888.00 2003-05-30 01:34:47.542 150 15958.71 321.52 56937.90 88888.00 2003-05-30 01:34:48.542 150 15962.22 321.77 56938.02 88888.00 2003-05-30 01:34:49.542 150 15965.86 321.40 56938.39 88888.00 2003-05-30 01:34:50.542 150 15969.63 321.28 56937.66 88888.00 2003-05-30 01:34:51.542 150 15972.49 321.52 56938.64 88888.00 2003-05-30 01:34:52.542 150 15976.38 322.14 56939.12 88888.00 2003-05-30 01:34:53.542 150 15979.50 322.52 56938.52 88888.00 2003-05-30 01:34:54.542 150 15982.23 322.89 56938.88 88888.00 2003-05-30 01:34:55.542 150 15985.74 322.76 56939.61 88888.00 2003-05-30 01:34:56.542 150 15988.08 323.51 56939.86 88888.00 2003-05-30 01:34:57.542 150 15990.55 323.51 56940.35 88888.00 2003-05-30 01:34:58.542 150 15993.01 324.13 56940.96 88888.00 2003-05-30 01:34:59.542 150 15995.74 324.37 56940.47 88888.00 2003-05-30 01:35:00.542 150 15997.56 325.12 56941.45 88888.00 2003-05-30 01:35:01.542 150 15999.64 324.99 56940.96 88888.00 2003-05-30 01:35:02.542 150 16001.33 325.24 56941.94 88888.00 2003-05-30 01:35:03.542 150 16003.02 325.86 56942.30 88888.00 2003-05-30 01:35:04.542 150 16005.36 325.98 56942.67 88888.00 2003-05-30 01:35:05.542 150 16007.70 326.60 56942.91 88888.00 2003-05-30 01:35:06.542 150 16010.29 327.22 56943.53 88888.00 2003-05-30 01:35:07.542 150 16011.59 327.47 56944.02 88888.00 2003-05-30 01:35:08.542 150 16014.06 328.21 56944.26 88888.00 2003-05-30 01:35:09.542 150 16015.10 328.83 56944.63 88888.00 2003-05-30 01:35:10.542 150 16017.57 329.82 56945.48 88888.00 2003-05-30 01:35:11.542 150 16019.26 329.20 56945.85 88888.00 2003-05-30 01:35:12.542 150 16020.43 331.19 56946.21 88888.00 2003-05-30 01:35:13.542 150 16020.82 330.44 56946.46 88888.00 2003-05-30 01:35:14.542 150 16022.25 329.95 56946.95 88888.00 2003-05-30 01:35:15.542 150 16022.38 330.81 56948.05 88888.00 2003-05-30 01:35:16.542 150 16023.81 330.81 56948.42 88888.00 2003-05-30 01:35:17.542 150 16023.55 330.94 56949.27 88888.00 2003-05-30 01:35:18.542 150 16024.20 330.57 56949.39 88888.00 2003-05-30 01:35:19.542 150 16024.72 330.57 56949.76 88888.00 2003-05-30 01:35:20.542 150 16025.24 330.81 56950.38 88888.00 2003-05-30 01:35:21.542 150 16025.24 330.44 56951.60 88888.00 2003-05-30 01:35:22.542 150 16026.67 329.95 56951.35 88888.00 2003-05-30 01:35:23.542 150 16026.93 330.07 56951.60 88888.00 2003-05-30 01:35:24.542 150 16026.54 329.08 56952.82 88888.00 2003-05-30 01:35:25.542 150 16027.83 328.34 56952.94 88888.00 2003-05-30 01:35:26.542 150 16027.96 327.96 56953.92 88888.00 2003-05-30 01:35:27.542 150 16027.96 327.72 56953.92 88888.00 2003-05-30 01:35:28.542 150 16029.26 325.86 56954.65 88888.00 2003-05-30 01:35:29.542 150 16029.65 325.86 56954.16 88888.00 2003-05-30 01:35:30.542 150 16030.69 324.74 56954.53 88888.00 2003-05-30 01:35:31.542 150 16030.82 324.13 56955.63 88888.00 2003-05-30 01:35:32.542 150 16031.21 322.52 56955.63 88888.00 2003-05-30 01:35:33.542 150 16032.51 322.52 56956.24 88888.00 2003-05-30 01:35:34.542 150 16032.38 321.03 56956.73 88888.00 2003-05-30 01:35:35.542 150 16033.29 320.66 56957.22 88888.00 2003-05-30 01:35:36.542 150 16033.94 319.54 56957.83 88888.00 2003-05-30 01:35:37.542 150 16033.29 318.68 56958.44 88888.00 2003-05-30 01:35:38.542 150 16033.29 317.69 56957.83 88888.00 2003-05-30 01:35:39.542 150 16032.38 317.07 56958.69 88888.00 2003-05-30 01:35:40.542 150 16032.25 315.95 56957.71 88888.00 2003-05-30 01:35:41.542 150 16031.47 315.58 56957.95 88888.00 2003-05-30 01:35:42.542 150 16030.69 314.96 56957.22 88888.00 2003-05-30 01:35:43.542 150 16030.30 314.46 56958.93 88888.00 2003-05-30 01:35:44.542 150 16030.17 315.21 56958.20 88888.00 2003-05-30 01:35:45.542 150 16029.91 314.22 56957.46 88888.00 2003-05-30 01:35:46.542 150 16030.17 314.34 56957.10 88888.00 2003-05-30 01:35:47.542 150 16029.52 313.97 56957.22 88888.00 2003-05-30 01:35:48.542 150 16029.52 314.22 56956.98 88888.00 2003-05-30 01:35:49.542 150 16028.48 314.09 56957.10 88888.00 2003-05-30 01:35:50.542 150 16028.09 313.85 56956.36 88888.00 2003-05-30 01:35:51.542 150 16028.09 313.97 56956.36 88888.00 2003-05-30 01:35:52.542 150 16027.19 313.85 56956.24 88888.00 2003-05-30 01:35:53.542 150 16028.35 314.34 56955.14 88888.00 2003-05-30 01:35:54.542 150 16027.06 313.85 56955.39 88888.00 2003-05-30 01:35:55.542 150 16026.67 314.09 56954.41 88888.00 2003-05-30 01:35:56.542 150 16026.02 314.46 56954.65 88888.00 2003-05-30 01:35:57.542 150 16024.98 314.84 56954.04 88888.00 2003-05-30 01:35:58.542 150 16024.20 314.84 56953.80 88888.00 2003-05-30 01:35:59.542 150 16023.16 315.08 56953.31 88888.00 2003-05-30 01:36:00.542 150 16021.99 315.95 56952.94 88888.00 2003-05-30 01:36:01.542 150 16020.82 316.32 56952.70 88888.00 2003-05-30 01:36:02.542 150 16020.69 315.46 56952.09 88888.00 2003-05-30 01:36:03.542 150 16019.78 316.20 56951.47 88888.00 2003-05-30 01:36:04.542 150 16019.39 316.07 56950.50 88888.00 2003-05-30 01:36:05.542 150 16018.87 316.94 56950.01 88888.00 2003-05-30 01:36:06.542 150 16017.57 316.94 56950.13 88888.00 2003-05-30 01:36:07.542 150 16017.18 316.69 56949.52 88888.00 2003-05-30 01:36:08.542 150 16015.10 316.94 56948.17 88888.00 2003-05-30 01:36:09.542 150 16014.19 317.93 56948.66 88888.00 2003-05-30 01:36:10.542 150 16012.50 318.68 56947.68 88888.00 2003-05-30 01:36:11.542 150 16011.72 319.05 56945.97 88888.00 2003-05-30 01:36:12.542 150 16011.07 319.91 56946.58 88888.00 2003-05-30 01:36:13.542 150 16010.29 319.91 56944.99 88888.00 2003-05-30 01:36:14.542 150 16009.39 320.66 56944.87 88888.00 2003-05-30 01:36:15.542 150 16008.87 321.40 56944.50 88888.00 2003-05-30 01:36:16.542 150 16007.31 322.14 56944.02 88888.00 2003-05-30 01:36:17.542 150 16006.40 321.65 56943.77 88888.00 2003-05-30 01:36:18.542 150 16006.01 321.90 56942.91 88888.00 2003-05-30 01:36:19.542 150 16004.97 322.27 56942.43 88888.00 2003-05-30 01:36:20.542 150 16003.93 322.39 56941.45 88888.00 2003-05-30 01:36:21.542 150 16002.89 322.89 56941.32 88888.00 2003-05-30 01:36:22.542 150 16002.50 322.76 56940.47 88888.00 2003-05-30 01:36:23.542 150 16001.46 322.14 56939.86 88888.00 2003-05-30 01:36:24.542 150 16000.16 322.76 56939.61 88888.00 2003-05-30 01:36:25.542 150 16000.29 322.64 56939.37 88888.00 2003-05-30 01:36:26.542 150 15998.47 323.01 56938.52 88888.00 2003-05-30 01:36:27.542 150 15997.04 323.51 56937.90 88888.00 2003-05-30 01:36:28.542 150 15997.56 322.76 56937.05 88888.00 2003-05-30 01:36:29.542 150 15995.74 323.26 56936.68 88888.00 2003-05-30 01:36:30.542 150 15995.61 324.13 56936.80 88888.00 2003-05-30 01:36:31.542 150 15995.48 324.25 56935.58 88888.00 2003-05-30 01:36:32.542 150 15995.61 325.12 56934.97 88888.00 2003-05-30 01:36:33.542 150 15995.35 324.99 56934.48 88888.00 2003-05-30 01:36:34.542 150 15995.48 324.99 56934.11 88888.00 2003-05-30 01:36:35.542 150 15996.13 325.36 56933.62 88888.00 2003-05-30 01:36:36.542 150 15997.04 325.98 56934.11 88888.00 2003-05-30 01:36:37.542 150 15996.91 325.49 56932.52 88888.00 2003-05-30 01:36:38.542 150 15996.78 325.86 56933.13 88888.00 2003-05-30 01:36:39.542 150 15997.04 326.60 56932.40 88888.00 2003-05-30 01:36:40.542 150 15997.82 326.48 56932.40 88888.00 2003-05-30 01:36:41.542 150 15998.08 326.48 56931.79 88888.00 2003-05-30 01:36:42.542 150 15998.34 325.86 56931.30 88888.00 2003-05-30 01:36:43.542 150 15998.34 325.98 56930.45 88888.00 2003-05-30 01:36:44.542 150 15998.60 326.35 56930.93 88888.00 2003-05-30 01:36:45.542 150 15998.21 326.23 56930.45 88888.00 2003-05-30 01:36:46.542 150 15999.12 326.73 56930.20 88888.00 2003-05-30 01:36:47.542 150 15998.21 326.97 56929.71 88888.00 2003-05-30 01:36:48.542 150 15999.12 327.59 56929.22 88888.00 2003-05-30 01:36:49.542 150 15999.38 328.46 56929.10 88888.00 2003-05-30 01:36:50.542 150 16000.42 329.08 56928.61 88888.00 2003-05-30 01:36:51.542 150 16001.33 328.46 56928.73 88888.00 2003-05-30 01:36:52.542 150 16002.63 329.08 56928.98 88888.00 2003-05-30 01:36:53.542 150 16004.32 329.95 56928.37 88888.00 2003-05-30 01:36:54.542 150 16005.36 329.95 56928.61 88888.00 2003-05-30 01:36:55.542 150 16006.79 330.81 56928.37 88888.00 2003-05-30 01:36:56.542 150 16007.31 330.94 56928.24 88888.00 2003-05-30 01:36:57.542 150 16007.83 331.06 56928.73 88888.00 2003-05-30 01:36:58.542 150 16009.65 331.43 56928.00 88888.00 2003-05-30 01:36:59.542 150 16009.65 331.93 56928.00 88888.00 2003-05-30 01:37:00.542 150 16011.20 332.05 56928.12 88888.00 2003-05-30 01:37:01.542 150 16011.85 332.05 56928.61 88888.00 2003-05-30 01:37:02.542 150 16013.41 332.42 56928.00 88888.00 2003-05-30 01:37:03.542 150 16014.84 333.79 56928.12 88888.00 2003-05-30 01:37:04.542 150 16015.75 334.03 56927.75 88888.00 2003-05-30 01:37:05.542 150 16016.40 334.65 56927.27 88888.00 2003-05-30 01:37:06.542 150 16017.31 334.41 56927.02 88888.00 2003-05-30 01:37:07.542 150 16018.22 334.53 56926.65 88888.00 2003-05-30 01:37:08.542 150 16019.00 335.02 56926.41 88888.00 2003-05-30 01:37:09.542 150 16019.52 334.78 56927.51 88888.00 2003-05-30 01:37:10.542 150 16020.56 334.90 56926.41 88888.00 2003-05-30 01:37:11.542 150 16020.17 335.15 56926.53 88888.00 2003-05-30 01:37:12.542 150 16021.60 335.40 56926.90 88888.00 2003-05-30 01:37:13.542 150 16021.73 335.02 56925.92 88888.00 2003-05-30 01:37:14.542 150 16022.12 334.90 56925.19 88888.00 2003-05-30 01:37:15.542 150 16023.16 335.40 56925.43 88888.00 2003-05-30 01:37:16.542 150 16023.81 335.77 56925.55 88888.00 2003-05-30 01:37:17.542 150 16025.63 336.02 56925.07 88888.00 2003-05-30 01:37:18.542 150 16026.28 336.02 56925.07 88888.00 2003-05-30 01:37:19.542 150 16026.15 336.51 56924.94 88888.00 2003-05-30 01:37:20.542 150 16026.80 335.77 56924.45 88888.00 2003-05-30 01:37:21.542 150 16026.28 335.27 56923.35 88888.00 2003-05-30 01:37:22.542 150 16026.67 335.64 56923.72 88888.00 2003-05-30 01:37:23.542 150 16026.28 335.15 56922.74 88888.00 2003-05-30 01:37:24.542 150 16025.50 335.02 56922.62 88888.00 2003-05-30 01:37:25.542 150 16026.15 335.15 56922.25 88888.00 2003-05-30 01:37:26.542 150 16025.63 334.78 56921.89 88888.00 2003-05-30 01:37:27.542 150 16025.37 333.79 56921.64 88888.00 2003-05-30 01:37:28.542 150 16026.28 334.28 56921.64 88888.00 2003-05-30 01:37:29.542 150 16026.15 333.54 56920.42 88888.00 2003-05-30 01:37:30.542 150 16026.54 333.41 56919.93 88888.00 2003-05-30 01:37:31.542 150 16026.80 332.67 56919.81 88888.00 2003-05-30 01:37:32.542 150 16025.63 332.55 56918.59 88888.00 2003-05-30 01:37:33.542 150 16025.24 332.30 56918.34 88888.00 2003-05-30 01:37:34.542 150 16024.07 332.05 56917.85 88888.00 2003-05-30 01:37:35.542 150 16023.16 332.55 56917.85 88888.00 2003-05-30 01:37:36.542 150 16022.25 331.80 56916.51 88888.00 2003-05-30 01:37:37.542 150 16021.21 331.43 56916.14 88888.00 2003-05-30 01:37:38.542 150 16020.30 330.81 56915.65 88888.00 2003-05-30 01:37:39.542 150 16019.91 330.81 56914.67 88888.00 2003-05-30 01:37:40.542 150 16019.00 330.81 56914.79 88888.00 2003-05-30 01:37:41.542 150 16018.35 331.06 56913.57 88888.00 2003-05-30 01:37:42.542 150 16017.83 330.32 56912.35 88888.00 2003-05-30 01:37:43.542 150 16018.22 330.32 56912.11 88888.00 2003-05-30 01:37:44.542 150 16017.57 331.06 56912.11 88888.00 2003-05-30 01:37:45.542 150 16017.96 330.44 56911.86 88888.00 2003-05-30 01:37:46.542 150 16017.57 330.07 56910.27 88888.00 2003-05-30 01:37:47.542 150 16016.66 329.70 56909.90 88888.00 2003-05-30 01:37:48.542 150 16016.40 328.96 56909.78 88888.00 2003-05-30 01:37:49.542 150 16016.40 329.45 56909.05 88888.00 2003-05-30 01:37:50.542 150 16015.49 328.34 56908.68 88888.00 2003-05-30 01:37:51.542 150 16014.97 327.96 56907.70 88888.00 2003-05-30 01:37:52.542 150 16013.93 328.71 56907.46 88888.00 2003-05-30 01:37:53.542 150 16014.06 328.83 56906.85 88888.00 2003-05-30 01:37:54.542 150 16014.58 328.83 56906.36 88888.00 2003-05-30 01:37:55.542 150 16013.93 328.71 56905.50 88888.00 2003-05-30 01:37:56.542 150 16014.58 328.83 56905.14 88888.00 2003-05-30 01:37:57.542 150 16014.97 328.58 56904.52 88888.00 2003-05-30 01:37:58.542 150 16015.75 328.96 56904.28 88888.00 2003-05-30 01:37:59.542 150 16015.10 328.58 56904.04 88888.00 2003-05-30 01:38:00.542 150 16014.19 328.71 56904.16 88888.00 2003-05-30 01:38:01.542 150 16013.28 327.72 56903.55 88888.00 2003-05-30 01:38:02.542 150 16011.98 326.97 56903.18 88888.00 2003-05-30 01:38:03.542 150 16010.42 326.73 56901.59 88888.00 2003-05-30 01:38:04.542 150 16009.26 326.11 56901.34 88888.00 2003-05-30 01:38:05.542 150 16008.35 325.98 56901.10 88888.00 2003-05-30 01:38:06.542 150 16007.05 326.35 56900.49 88888.00 2003-05-30 01:38:07.542 150 16006.27 325.74 56899.63 88888.00 2003-05-30 01:38:08.542 150 16006.14 326.73 56899.27 88888.00 2003-05-30 01:38:09.542 150 16006.01 326.85 56898.41 88888.00 2003-05-30 01:38:10.542 150 16006.27 327.10 56898.04 88888.00 2003-05-30 01:38:11.542 150 16006.27 327.35 56897.55 88888.00 2003-05-30 01:38:12.542 150 16006.27 327.96 56897.55 88888.00 2003-05-30 01:38:13.542 150 16006.66 327.47 56897.43 88888.00 2003-05-30 01:38:14.542 150 16006.53 327.47 56896.82 88888.00 2003-05-30 01:38:15.542 150 16005.75 327.47 56895.84 88888.00 2003-05-30 01:38:16.542 150 16004.97 327.10 56896.21 88888.00 2003-05-30 01:38:17.542 150 16004.19 327.59 56895.72 88888.00 2003-05-30 01:38:18.542 150 16003.02 327.47 56895.48 88888.00 2003-05-30 01:38:19.542 150 16001.98 327.10 56894.50 88888.00 2003-05-30 01:38:20.542 150 16000.55 327.22 56893.77 88888.00 2003-05-30 01:38:21.542 150 16000.42 328.21 56893.64 88888.00 2003-05-30 01:38:22.542 150 15999.51 326.85 56892.91 88888.00 2003-05-30 01:38:23.542 150 15999.38 327.59 56892.66 88888.00 2003-05-30 01:38:24.542 150 15998.86 327.84 56891.20 88888.00 2003-05-30 01:38:25.542 150 15998.47 327.47 56891.32 88888.00 2003-05-30 01:38:26.542 150 15998.47 327.96 56890.83 88888.00 2003-05-30 01:38:27.542 150 15997.30 328.21 56889.97 88888.00 2003-05-30 01:38:28.542 150 15997.82 326.60 56890.22 88888.00 2003-05-30 01:38:29.542 150 15997.04 327.59 56888.75 88888.00 2003-05-30 01:38:30.542 150 15996.78 327.47 56888.63 88888.00 2003-05-30 01:38:31.542 150 15996.91 326.97 56888.88 88888.00 2003-05-30 01:38:32.542 150 15996.78 326.73 56887.89 88888.00 2003-05-30 01:38:33.542 150 15996.26 327.35 56887.89 88888.00 2003-05-30 01:38:34.542 150 15996.52 326.73 56887.41 88888.00 2003-05-30 01:38:35.542 150 15996.52 327.84 56886.92 88888.00 2003-05-30 01:38:36.542 150 15996.52 326.48 56887.04 88888.00 2003-05-30 01:38:37.542 150 15995.48 326.23 56885.82 88888.00 2003-05-30 01:38:38.542 150 15995.22 326.48 56885.70 88888.00 2003-05-30 01:38:39.542 150 15995.74 326.35 56885.45 88888.00 2003-05-30 01:38:40.542 150 15994.44 325.74 56885.21 88888.00 2003-05-30 01:38:41.542 150 15994.57 326.23 56884.59 88888.00 2003-05-30 01:38:42.542 150 15994.44 326.97 56884.23 88888.00 2003-05-30 01:38:43.542 150 15994.57 326.85 56884.59 88888.00 2003-05-30 01:38:44.542 150 15994.05 326.48 56883.62 88888.00 2003-05-30 01:38:45.542 150 15992.88 325.98 56883.25 88888.00 2003-05-30 01:38:46.542 150 15991.07 324.87 56883.62 88888.00 2003-05-30 01:38:47.542 150 15989.25 324.37 56883.25 88888.00 2003-05-30 01:38:48.542 150 15988.47 323.13 56882.52 88888.00 2003-05-30 01:38:49.542 150 15987.30 322.76 56882.03 88888.00 2003-05-30 01:38:50.542 150 15985.87 322.27 56881.91 88888.00 2003-05-30 01:38:51.542 150 15983.92 322.27 56881.05 88888.00 2003-05-30 01:38:52.542 150 15983.27 320.78 56880.93 88888.00 2003-05-30 01:38:53.542 150 15980.93 320.91 56880.44 88888.00 2003-05-30 01:38:54.542 150 15980.41 320.53 56879.95 88888.00 2003-05-30 01:38:55.542 150 15978.59 320.29 56879.82 88888.00 2003-05-30 01:38:56.542 150 15978.07 320.16 56879.46 88888.00 2003-05-30 01:38:57.542 150 15976.77 320.04 56877.99 88888.00 2003-05-30 01:38:58.542 150 15975.60 319.17 56878.85 88888.00 2003-05-30 01:38:59.542 150 15974.04 318.06 56878.60 88888.00 2003-05-30 01:39:00.542 150 15972.23 317.19 56878.24 88888.00 2003-05-30 01:39:01.542 150 15970.67 316.07 56877.62 88888.00 2003-05-30 01:39:02.542 150 15969.76 315.46 56877.26 88888.00 2003-05-30 01:39:03.542 150 15968.07 313.97 56876.89 88888.00 2003-05-30 01:39:04.542 150 15967.03 313.72 56876.04 88888.00 2003-05-30 01:39:05.541 150 15966.64 313.35 56875.67 88888.00 2003-05-30 01:39:06.541 150 15965.73 312.48 56876.04 88888.00 2003-05-30 01:39:07.541 150 15965.86 311.49 56875.55 88888.00 2003-05-30 01:39:08.541 150 15965.60 310.25 56875.55 88888.00 2003-05-30 01:39:09.541 150 15965.21 309.02 56875.06 88888.00 2003-05-30 01:39:10.541 150 15964.95 307.90 56874.20 88888.00 2003-05-30 01:39:11.541 150 15964.30 307.03 56874.45 88888.00 2003-05-30 01:39:12.541 150 15963.13 305.18 56874.81 88888.00 2003-05-30 01:39:13.541 150 15962.09 303.81 56873.96 88888.00 2003-05-30 01:39:14.541 150 15960.14 302.82 56873.59 88888.00 2003-05-30 01:39:15.541 150 15958.45 301.34 56873.47 88888.00 2003-05-30 01:39:16.541 150 15957.41 301.71 56873.22 88888.00 2003-05-30 01:39:17.541 150 15956.50 300.84 56872.86 88888.00 2003-05-30 01:39:18.541 150 15954.95 300.72 56872.49 88888.00 2003-05-30 01:39:19.541 150 15953.78 300.35 56872.61 88888.00 2003-05-30 01:39:20.541 150 15952.61 300.72 56872.73 88888.00 2003-05-30 01:39:21.541 150 15952.74 300.72 56870.78 88888.00 2003-05-30 01:39:22.541 150 15951.05 300.22 56871.88 88888.00 2003-05-30 01:39:23.541 150 15950.53 300.35 56871.14 88888.00 2003-05-30 01:39:24.541 150 15950.14 300.22 56871.76 88888.00 2003-05-30 01:39:25.541 150 15949.62 301.21 56870.90 88888.00 2003-05-30 01:39:26.541 150 15948.71 300.72 56870.78 88888.00 2003-05-30 01:39:27.541 150 15948.19 301.34 56870.17 88888.00 2003-05-30 01:39:28.541 150 15947.54 301.34 56870.78 88888.00 2003-05-30 01:39:29.541 150 15946.63 302.57 56870.41 88888.00 2003-05-30 01:39:30.541 150 15946.50 301.46 56869.92 88888.00 2003-05-30 01:39:31.541 150 15945.72 301.09 56870.17 88888.00 2003-05-30 01:39:32.541 150 15944.42 299.97 56870.41 88888.00 2003-05-30 01:39:33.541 150 15942.34 298.98 56869.92 88888.00 2003-05-30 01:39:34.541 150 15941.43 298.36 56870.04 88888.00 2003-05-30 01:39:35.541 150 15939.74 298.49 56870.29 88888.00 2003-05-30 01:39:36.541 150 15938.96 298.12 56870.90 88888.00 2003-05-30 01:39:37.541 150 15938.18 298.74 56870.04 88888.00 2003-05-30 01:39:38.541 150 15937.41 297.87 56869.92 88888.00 2003-05-30 01:39:39.541 150 15937.41 297.74 56870.66 88888.00 2003-05-30 01:39:40.541 150 15936.62 297.37 56870.78 88888.00 2003-05-30 01:39:41.541 150 15937.41 297.62 56870.17 88888.00 2003-05-30 01:39:42.541 150 15936.89 298.61 56870.66 88888.00 2003-05-30 01:39:43.541 150 15937.67 298.61 56870.04 88888.00 2003-05-30 01:39:44.541 150 15938.70 298.49 56870.90 88888.00 2003-05-30 01:39:45.541 150 15938.70 298.74 56871.14 88888.00 2003-05-30 01:39:46.541 150 15940.00 298.86 56871.76 88888.00 2003-05-30 01:39:47.541 150 15940.26 299.23 56871.27 88888.00 2003-05-30 01:39:48.541 150 15941.17 299.23 56872.00 88888.00 2003-05-30 01:39:49.541 150 15942.73 298.74 56872.12 88888.00 2003-05-30 01:39:50.541 150 15943.12 298.49 56872.25 88888.00 2003-05-30 01:39:51.541 150 15944.29 298.36 56872.98 88888.00 2003-05-30 01:39:52.541 150 15945.59 298.12 56873.59 88888.00 2003-05-30 01:39:53.541 150 15946.50 298.36 56874.08 88888.00 2003-05-30 01:39:54.541 150 15947.15 297.50 56873.71 88888.00 2003-05-30 01:39:55.541 150 15947.54 297.74 56873.59 88888.00 2003-05-30 01:39:56.541 150 15948.19 297.37 56874.20 88888.00 2003-05-30 01:39:57.541 150 15949.36 298.49 56875.30 88888.00 2003-05-30 01:39:58.541 150 15950.14 297.99 56875.79 88888.00 2003-05-30 01:39:59.541 150 15952.35 297.74 56875.55 88888.00 2003-05-30 01:40:00.541 150 15954.04 297.50 56876.04 88888.00 2003-05-30 01:40:01.541 150 15956.11 298.36 56876.40 88888.00 2003-05-30 01:40:02.541 150 15957.93 298.36 56876.65 88888.00 2003-05-30 01:40:03.541 150 15959.62 298.61 56877.87 88888.00 2003-05-30 01:40:04.541 150 15960.79 299.23 56877.75 88888.00 2003-05-30 01:40:05.541 150 15962.48 298.86 56877.75 88888.00 2003-05-30 01:40:06.541 150 15963.78 299.35 56878.48 88888.00 2003-05-30 01:40:07.541 150 15964.04 300.10 56879.46 88888.00 2003-05-30 01:40:08.541 150 15965.21 299.73 56879.46 88888.00 2003-05-30 01:40:09.541 150 15964.95 300.59 56879.95 88888.00 2003-05-30 01:40:10.541 150 15965.73 301.09 56880.44 88888.00 2003-05-30 01:40:11.541 150 15965.21 301.34 56880.07 88888.00 2003-05-30 01:40:12.541 150 15964.82 301.58 56879.70 88888.00 2003-05-30 01:40:13.541 150 15964.82 302.08 56880.56 88888.00 2003-05-30 01:40:14.541 150 15965.99 301.83 56880.32 88888.00 2003-05-30 01:40:15.541 150 15966.77 303.57 56880.56 88888.00 2003-05-30 01:40:16.541 150 15966.90 303.94 56880.93 88888.00 2003-05-30 01:40:17.541 150 15967.94 304.56 56880.93 88888.00 2003-05-30 01:40:18.541 150 15968.20 305.18 56880.19 88888.00 2003-05-30 01:40:19.541 150 15968.85 306.29 56880.07 88888.00 2003-05-30 01:40:20.541 150 15969.63 305.80 56880.19 88888.00 2003-05-30 01:40:21.541 150 15970.15 306.41 56880.19 88888.00 2003-05-30 01:40:22.541 150 15971.06 306.79 56880.07 88888.00 2003-05-30 01:40:23.541 150 15970.28 307.03 56879.82 88888.00 2003-05-30 01:40:24.541 150 15969.89 306.79 56879.34 88888.00 2003-05-30 01:40:25.541 150 15969.76 306.91 56879.21 88888.00 2003-05-30 01:40:26.541 150 15969.24 306.91 56879.09 88888.00 2003-05-30 01:40:27.541 150 15968.46 306.41 56878.73 88888.00 2003-05-30 01:40:28.541 150 15967.03 306.41 56877.87 88888.00 2003-05-30 01:40:29.541 150 15967.29 306.91 56878.48 88888.00 2003-05-30 01:40:30.541 150 15966.77 308.27 56877.26 88888.00 2003-05-30 01:40:31.541 150 15965.86 308.89 56876.04 88888.00 2003-05-30 01:40:32.541 150 15965.21 309.88 56876.16 88888.00 2003-05-30 01:40:33.541 150 15964.82 311.12 56876.16 88888.00 2003-05-30 01:40:34.541 150 15964.95 312.36 56874.69 88888.00 2003-05-30 01:40:35.541 150 15964.30 313.10 56874.32 88888.00 2003-05-30 01:40:36.541 150 15963.39 314.09 56873.47 88888.00 2003-05-30 01:40:37.541 150 15963.00 314.84 56872.61 88888.00 2003-05-30 01:40:38.541 150 15962.48 315.58 56872.00 88888.00 2003-05-30 01:40:39.541 150 15962.09 316.20 56871.63 88888.00 2003-05-30 01:40:40.541 150 15961.05 316.94 56870.66 88888.00 2003-05-30 01:40:41.541 150 15959.62 317.07 56869.92 88888.00 2003-05-30 01:40:42.541 150 15957.54 317.44 56868.70 88888.00 2003-05-30 01:40:43.541 150 15955.46 318.55 56867.84 88888.00 2003-05-30 01:40:44.541 150 15952.61 319.17 56867.11 88888.00 2003-05-30 01:40:45.541 150 15950.40 320.29 56865.15 88888.00 2003-05-30 01:40:46.541 150 15948.32 321.65 56864.54 88888.00 2003-05-30 01:40:47.541 150 15946.11 322.52 56863.20 88888.00 2003-05-30 01:40:48.541 150 15944.55 324.00 56861.61 88888.00 2003-05-30 01:40:49.541 150 15943.90 325.24 56860.51 88888.00 2003-05-30 01:40:50.541 150 15942.60 326.23 56859.53 88888.00 2003-05-30 01:40:51.541 150 15941.30 326.97 56859.04 88888.00 2003-05-30 01:40:52.541 150 15941.43 327.84 56857.33 88888.00 2003-05-30 01:40:53.541 150 15940.65 327.84 56856.23 88888.00 2003-05-30 01:40:54.541 150 15940.52 329.45 56855.86 88888.00 2003-05-30 01:40:55.541 150 15939.74 330.19 56854.15 88888.00 2003-05-30 01:40:56.541 150 15938.31 330.81 56853.17 88888.00 2003-05-30 01:40:57.541 150 15937.02 330.94 56852.20 88888.00 2003-05-30 01:40:58.541 150 15935.33 331.68 56850.97 88888.00 2003-05-30 01:40:59.541 150 15934.29 331.43 56849.75 88888.00 2003-05-30 01:41:00.541 150 15932.99 332.18 56849.02 88888.00 2003-05-30 01:41:01.541 150 15931.17 332.42 56848.28 88888.00 2003-05-30 01:41:02.541 150 15929.22 333.54 56846.81 88888.00 2003-05-30 01:41:03.541 150 15928.18 333.17 56845.59 88888.00 2003-05-30 01:41:04.541 150 15927.14 334.03 56844.00 88888.00 2003-05-30 01:41:05.541 150 15924.93 333.91 56843.14 88888.00 2003-05-30 01:41:06.541 150 15922.85 333.91 56842.17 88888.00 2003-05-30 01:41:07.541 150 15922.46 334.65 56840.46 88888.00 2003-05-30 01:41:08.541 150 15920.90 334.28 56839.97 88888.00 2003-05-30 01:41:09.541 150 15919.86 333.41 56838.25 88888.00 2003-05-30 01:41:10.541 150 15918.96 333.29 56837.64 88888.00 2003-05-30 01:41:11.541 150 15916.88 332.42 56837.16 88888.00 2003-05-30 01:41:12.541 150 15915.32 332.92 56835.45 88888.00 2003-05-30 01:41:13.541 150 15913.89 332.67 56834.59 88888.00 2003-05-30 01:41:14.541 150 15912.85 332.55 56833.61 88888.00 2003-05-30 01:41:15.541 150 15910.51 332.30 56831.90 88888.00 2003-05-30 01:41:16.541 150 15909.60 331.80 56831.04 88888.00 2003-05-30 01:41:17.541 150 15907.78 331.31 56830.92 88888.00 2003-05-30 01:41:18.541 150 15906.61 330.94 56829.70 88888.00 2003-05-30 01:41:19.541 150 15905.57 331.31 56827.74 88888.00 2003-05-30 01:41:20.541 150 15904.53 331.80 56827.01 88888.00 2003-05-30 01:41:21.541 150 15903.23 332.42 56825.79 88888.00 2003-05-30 01:41:22.541 150 15901.67 332.55 56824.44 88888.00 2003-05-30 01:41:23.541 150 15900.77 332.55 56823.71 88888.00 2003-05-30 01:41:24.541 150 15899.60 331.56 56822.61 88888.00 2003-05-30 01:41:25.541 150 15898.95 330.69 56821.63 88888.00 2003-05-30 01:41:26.541 150 15898.04 329.57 56820.65 88888.00 2003-05-30 01:41:27.541 150 15895.96 328.83 56819.67 88888.00 2003-05-30 01:41:28.541 150 15893.75 329.20 56817.59 88888.00 2003-05-30 01:41:29.541 150 15892.06 328.96 56816.61 88888.00 2003-05-30 01:41:30.541 150 15890.76 329.82 56815.52 88888.00 2003-05-30 01:41:31.541 150 15889.46 329.70 56814.78 88888.00 2003-05-30 01:41:32.541 150 15888.81 329.20 56813.44 88888.00 2003-05-30 01:41:33.541 150 15886.86 328.71 56812.34 88888.00 2003-05-30 01:41:34.541 150 15886.08 327.96 56811.60 88888.00 2003-05-30 01:41:35.541 150 15884.26 327.10 56810.01 88888.00 2003-05-30 01:41:36.541 150 15883.22 326.23 56808.91 88888.00 2003-05-30 01:41:37.541 150 15882.06 326.11 56808.30 88888.00 2003-05-30 01:41:38.541 150 15881.15 324.74 56806.83 88888.00 2003-05-30 01:41:39.541 150 15880.24 324.99 56806.22 88888.00 2003-05-30 01:41:40.541 150 15878.16 322.39 56805.61 88888.00 2003-05-30 01:41:41.541 150 15877.64 321.65 56804.51 88888.00 2003-05-30 01:41:42.541 150 15876.08 321.40 56803.53 88888.00 2003-05-30 01:41:43.541 150 15875.17 320.66 56802.68 88888.00 2003-05-30 01:41:44.541 150 15873.48 320.66 56801.45 88888.00 2003-05-30 01:41:45.541 150 15871.40 319.67 56800.96 88888.00 2003-05-30 01:41:46.541 150 15870.23 319.79 56799.74 88888.00 2003-05-30 01:41:47.541 150 15869.19 320.16 56799.25 88888.00 2003-05-30 01:41:48.541 150 15869.19 320.78 56798.77 88888.00 2003-05-30 01:41:49.541 150 15870.10 320.16 56797.91 88888.00 2003-05-30 01:41:50.541 150 15869.19 320.91 56797.05 88888.00 2003-05-30 01:41:51.541 150 15869.84 320.66 56796.32 88888.00 2003-05-30 01:41:52.541 150 15869.19 320.53 56795.95 88888.00 2003-05-30 01:41:53.541 150 15867.63 321.52 56795.59 88888.00 2003-05-30 01:41:54.541 150 15867.37 321.65 56795.10 88888.00 2003-05-30 01:41:55.541 150 15866.85 322.52 56794.48 88888.00 2003-05-30 01:41:56.541 150 15865.94 321.77 56794.48 88888.00 2003-05-30 01:41:57.541 150 15866.07 321.65 56793.51 88888.00 2003-05-30 01:41:58.541 150 15864.91 321.65 56793.51 88888.00 2003-05-30 01:41:59.541 150 15864.78 320.66 56793.26 88888.00 2003-05-30 01:42:00.541 150 15865.55 319.79 56792.89 88888.00 2003-05-30 01:42:01.541 150 15864.12 318.06 56792.53 88888.00 2003-05-30 01:42:02.541 150 15864.00 318.55 56792.53 88888.00 2003-05-30 01:42:03.541 150 15862.70 318.18 56792.41 88888.00 2003-05-30 01:42:04.541 150 15861.66 318.18 56791.43 88888.00 2003-05-30 01:42:05.541 150 15860.23 318.80 56791.55 88888.00 2003-05-30 01:42:06.541 150 15860.75 319.17 56791.30 88888.00 2003-05-30 01:42:07.541 150 15859.84 319.17 56791.06 88888.00 2003-05-30 01:42:08.541 150 15860.10 319.05 56790.57 88888.00 2003-05-30 01:42:09.541 150 15860.10 319.30 56789.71 88888.00 2003-05-30 01:42:10.541 150 15860.49 319.79 56790.45 88888.00 2003-05-30 01:42:11.541 150 15861.40 320.91 56789.96 88888.00 2003-05-30 01:42:12.541 150 15861.14 322.02 56789.96 88888.00 2003-05-30 01:42:13.541 150 15860.36 323.75 56789.47 88888.00 2003-05-30 01:42:14.541 150 15860.62 325.49 56789.47 88888.00 2003-05-30 01:42:15.541 150 15861.79 327.72 56789.59 88888.00 2003-05-30 01:42:16.541 150 15860.75 328.34 56788.98 88888.00 2003-05-30 01:42:17.541 150 15860.10 329.20 56789.47 88888.00 2003-05-30 01:42:18.541 150 15859.06 330.69 56789.59 88888.00 2003-05-30 01:42:19.541 150 15856.59 331.80 56789.47 88888.00 2003-05-30 01:42:20.541 150 15856.07 332.05 56789.59 88888.00 2003-05-30 01:42:21.541 150 15853.21 333.41 56789.59 88888.00 2003-05-30 01:42:22.541 150 15849.83 334.03 56789.35 88888.00 2003-05-30 01:42:23.541 150 15846.84 335.89 56789.84 88888.00 2003-05-30 01:42:24.541 150 15843.99 336.02 56789.96 88888.00 2003-05-30 01:42:25.541 150 15841.26 337.25 56789.23 88888.00 2003-05-30 01:42:26.541 150 15838.01 337.38 56788.98 88888.00 2003-05-30 01:42:27.541 150 15836.06 338.00 56788.49 88888.00 2003-05-30 01:42:28.541 150 15832.29 338.99 56788.62 88888.00 2003-05-30 01:42:29.541 150 15829.30 340.60 56787.76 88888.00 2003-05-30 01:42:30.541 150 15826.19 341.71 56788.62 88888.00 2003-05-30 01:42:31.541 150 15823.59 341.46 56787.88 88888.00 2003-05-30 01:42:32.541 150 15821.25 340.85 56787.03 88888.00 2003-05-30 01:42:33.541 150 15818.26 340.72 56786.78 88888.00 2003-05-30 01:42:34.541 150 15815.14 340.72 56786.17 88888.00 2003-05-30 01:42:35.541 150 15811.76 339.85 56786.66 88888.00 2003-05-30 01:42:36.541 150 15809.43 340.60 56785.93 88888.00 2003-05-30 01:42:37.541 150 15806.57 339.24 56785.68 88888.00 2003-05-30 01:42:38.541 150 15803.58 340.35 56784.82 88888.00 2003-05-30 01:42:39.541 150 15801.50 339.36 56784.82 88888.00 2003-05-30 01:42:40.541 150 15799.55 338.12 56785.07 88888.00 2003-05-30 01:42:41.541 150 15797.60 338.74 56783.60 88888.00 2003-05-30 01:42:42.541 150 15796.43 338.37 56783.73 88888.00 2003-05-30 01:42:43.541 150 15795.78 337.75 56783.48 88888.00 2003-05-30 01:42:44.541 150 15796.17 337.13 56783.73 88888.00 2003-05-30 01:42:45.541 150 15794.48 335.40 56783.48 88888.00 2003-05-30 01:42:46.541 150 15793.44 334.65 56783.73 88888.00 2003-05-30 01:42:47.541 150 15792.28 333.04 56783.48 88888.00 2003-05-30 01:42:48.541 150 15792.41 332.67 56783.73 88888.00 2003-05-30 01:42:49.541 150 15792.28 332.30 56783.48 88888.00 2003-05-30 01:42:50.541 150 15792.67 331.43 56782.75 88888.00 2003-05-30 01:42:51.541 150 15793.83 329.70 56782.99 88888.00 2003-05-30 01:42:52.541 150 15795.65 329.20 56783.23 88888.00 2003-05-30 01:42:53.541 150 15796.04 328.09 56783.23 88888.00 2003-05-30 01:42:54.541 150 15796.95 327.22 56782.99 88888.00 2003-05-30 01:42:55.541 150 15796.95 326.35 56783.60 88888.00 2003-05-30 01:42:56.541 150 15797.99 325.49 56783.48 88888.00 2003-05-30 01:42:57.541 150 15799.42 325.36 56782.87 88888.00 2003-05-30 01:42:58.541 150 15799.16 325.12 56782.62 88888.00 2003-05-30 01:42:59.541 150 15799.94 326.11 56783.11 88888.00 2003-05-30 01:43:00.541 150 15800.72 325.12 56783.23 88888.00 2003-05-30 01:43:01.541 150 15801.11 324.87 56783.36 88888.00 2003-05-30 01:43:02.541 150 15800.98 324.62 56782.62 88888.00 2003-05-30 01:43:03.541 150 15800.07 324.37 56782.50 88888.00 2003-05-30 01:43:04.541 150 15799.42 323.13 56782.14 88888.00 2003-05-30 01:43:05.541 150 15798.64 324.25 56781.65 88888.00 2003-05-30 01:43:06.541 150 15797.34 322.52 56781.04 88888.00 2003-05-30 01:43:07.541 150 15796.43 322.39 56780.06 88888.00 2003-05-30 01:43:08.541 150 15795.26 322.02 56779.20 88888.00 2003-05-30 01:43:09.541 150 15792.79 321.40 56779.20 88888.00 2003-05-30 01:43:10.541 150 15789.81 321.65 56778.10 88888.00 2003-05-30 01:43:11.541 150 15787.21 322.89 56776.76 88888.00 2003-05-30 01:43:12.541 150 15785.26 324.50 56775.17 88888.00 2003-05-30 01:43:13.541 150 15783.05 324.13 56774.07 88888.00 2003-05-30 01:43:14.541 150 15780.32 325.61 56772.96 88888.00 2003-05-30 01:43:15.541 150 15778.76 325.49 56771.50 88888.00 2003-05-30 01:43:16.541 150 15776.81 326.35 56770.15 88888.00 2003-05-30 01:43:17.541 150 15775.12 326.60 56768.20 88888.00 2003-05-30 01:43:18.541 150 15773.44 326.35 56766.85 88888.00 2003-05-30 01:43:19.541 150 15771.49 325.12 56765.14 88888.00 2003-05-30 01:43:20.541 150 15768.50 324.50 56763.92 88888.00 2003-05-30 01:43:21.541 150 15766.94 323.38 56762.82 88888.00 2003-05-30 01:43:22.541 150 15764.86 322.52 56761.59 88888.00 2003-05-30 01:43:23.541 150 15762.78 322.64 56759.39 88888.00 2003-05-30 01:43:24.541 150 15761.87 322.14 56758.05 88888.00 2003-05-30 01:43:25.541 150 15759.40 321.90 56756.34 88888.00 2003-05-30 01:43:26.541 150 15757.45 321.52 56754.75 88888.00 2003-05-30 01:43:27.541 150 15755.90 321.28 56753.65 88888.00 2003-05-30 01:43:28.541 150 15755.50 321.28 56751.69 88888.00 2003-05-30 01:43:29.541 150 15754.08 321.52 56749.25 88888.00 2003-05-30 01:43:30.541 150 15753.43 320.78 56748.27 88888.00 2003-05-30 01:43:31.541 150 15752.52 319.91 56746.80 88888.00 2003-05-30 01:43:32.541 150 15753.17 318.43 56745.21 88888.00 2003-05-30 01:43:33.541 150 15753.56 316.45 56743.38 88888.00 2003-05-30 01:43:34.541 150 15753.82 314.84 56742.03 88888.00 2003-05-30 01:43:35.541 150 15753.43 314.09 56741.54 88888.00 2003-05-30 01:43:36.541 150 15754.60 312.85 56740.44 88888.00 2003-05-30 01:43:37.541 150 15754.86 312.11 56738.85 88888.00 2003-05-30 01:43:38.541 150 15755.38 311.99 56738.12 88888.00 2003-05-30 01:43:39.541 150 15755.50 311.24 56737.14 88888.00 2003-05-30 01:43:40.541 150 15755.76 310.50 56736.16 88888.00 2003-05-30 01:43:41.541 150 15754.86 309.39 56735.18 88888.00 2003-05-30 01:43:42.541 150 15753.43 307.90 56734.33 88888.00 2003-05-30 01:43:43.541 150 15753.56 307.53 56733.35 88888.00 2003-05-30 01:43:44.541 150 15752.91 306.29 56732.50 88888.00 2003-05-30 01:43:45.541 150 15752.00 303.81 56731.88 88888.00 2003-05-30 01:43:46.541 150 15751.35 303.94 56731.27 88888.00 2003-05-30 01:43:47.541 150 15749.92 303.57 56729.44 88888.00 2003-05-30 01:43:48.541 150 15748.49 303.32 56729.44 88888.00 2003-05-30 01:43:49.541 150 15746.93 303.57 56728.09 88888.00 2003-05-30 01:43:50.541 150 15745.76 303.81 56727.48 88888.00 2003-05-30 01:43:51.541 150 15744.98 303.44 56726.50 88888.00 2003-05-30 01:43:52.541 150 15743.68 303.19 56725.65 88888.00 2003-05-30 01:43:53.541 150 15742.77 301.71 56724.55 88888.00 2003-05-30 01:43:54.541 150 15739.65 301.21 56723.45 88888.00 2003-05-30 01:43:55.541 150 15737.58 301.09 56722.35 88888.00 2003-05-30 01:43:56.541 150 15735.76 300.22 56721.00 88888.00 2003-05-30 01:43:57.541 150 15734.85 299.60 56719.66 88888.00 2003-05-30 01:43:58.541 150 15732.12 299.11 56719.17 88888.00 2003-05-30 01:43:59.541 150 15730.69 298.86 56718.07 88888.00 2003-05-30 01:44:00.541 150 15729.52 296.75 56717.09 88888.00 2003-05-30 01:44:01.541 150 15726.66 295.76 56715.99 88888.00 2003-05-30 01:44:02.541 150 15725.10 293.29 56714.28 88888.00 2003-05-30 01:44:03.541 150 15723.15 293.04 56713.05 88888.00 2003-05-30 01:44:04.541 150 15720.81 291.06 56711.46 88888.00 2003-05-30 01:44:05.541 150 15718.48 290.44 56710.49 88888.00 2003-05-30 01:44:06.541 150 15716.92 289.45 56708.78 88888.00 2003-05-30 01:44:07.541 150 15715.23 288.21 56707.06 88888.00 2003-05-30 01:44:08.541 150 15714.71 286.10 56705.48 88888.00 2003-05-30 01:44:09.541 150 15714.32 284.62 56704.50 88888.00 2003-05-30 01:44:10.541 150 15714.06 281.40 56703.39 88888.00 2003-05-30 01:44:11.541 150 15713.15 278.79 56701.68 88888.00 2003-05-30 01:44:12.541 150 15712.37 276.57 56701.44 88888.00 2003-05-30 01:44:13.541 150 15711.98 275.57 56699.73 88888.00 2003-05-30 01:44:14.541 150 15710.81 273.96 56698.75 88888.00 2003-05-30 01:44:15.541 150 15709.64 271.86 56697.41 88888.00 2003-05-30 01:44:16.541 150 15708.73 271.74 56696.30 88888.00 2003-05-30 01:44:17.541 150 15707.69 269.51 56695.33 88888.00 2003-05-30 01:44:18.541 150 15707.95 267.77 56693.25 88888.00 2003-05-30 01:44:19.541 150 15708.08 265.79 56693.12 88888.00 2003-05-30 01:44:20.541 150 15707.82 264.43 56692.27 88888.00 2003-05-30 01:44:21.541 150 15706.78 263.31 56691.29 88888.00 2003-05-30 01:44:22.541 150 15707.56 262.94 56689.95 88888.00 2003-05-30 01:44:23.541 150 15707.30 263.68 56689.58 88888.00 2003-05-30 01:44:24.541 150 15707.04 263.19 56687.26 88888.00 2003-05-30 01:44:25.541 150 15707.04 263.44 56687.38 88888.00 2003-05-30 01:44:26.541 150 15707.30 263.68 56686.16 88888.00 2003-05-30 01:44:27.541 150 15707.43 264.30 56684.81 88888.00 2003-05-30 01:44:28.541 150 15708.34 263.81 56684.20 88888.00 2003-05-30 01:44:29.541 150 15707.30 263.44 56683.47 88888.00 2003-05-30 01:44:30.541 150 15709.51 263.31 56682.25 88888.00 2003-05-30 01:44:31.541 150 15710.29 263.81 56681.88 88888.00 2003-05-30 01:44:32.541 150 15711.85 263.07 56680.90 88888.00 2003-05-30 01:44:33.541 150 15713.15 262.69 56680.41 88888.00 2003-05-30 01:44:34.541 150 15713.93 262.32 56678.94 88888.00 2003-05-30 01:44:35.541 150 15715.10 261.33 56678.45 88888.00 2003-05-30 01:44:36.541 150 15716.27 259.97 56678.21 88888.00 2003-05-30 01:44:37.541 150 15717.44 257.99 56676.74 88888.00 2003-05-30 01:44:38.541 150 15718.48 257.86 56675.89 88888.00 2003-05-30 01:44:39.541 150 15720.17 257.37 56675.64 88888.00 2003-05-30 01:44:40.541 150 15723.28 257.62 56675.27 88888.00 2003-05-30 01:44:41.541 150 15724.32 256.63 56674.42 88888.00 2003-05-30 01:44:42.541 150 15726.40 255.26 56674.05 88888.00 2003-05-30 01:44:43.541 150 15726.92 255.88 56674.05 88888.00 2003-05-30 01:44:44.541 150 15728.48 256.25 56673.32 88888.00 2003-05-30 01:44:45.541 150 15730.43 254.89 56672.71 88888.00 2003-05-30 01:44:46.541 150 15732.90 252.41 56671.61 88888.00 2003-05-30 01:44:47.541 150 15733.42 252.29 56672.34 88888.00 2003-05-30 01:44:48.541 150 15734.20 251.18 56671.48 88888.00 2003-05-30 01:44:49.541 150 15734.07 250.80 56670.75 88888.00 2003-05-30 01:44:50.541 150 15733.42 250.93 56670.26 88888.00 2003-05-30 01:44:51.541 150 15734.20 251.79 56669.89 88888.00 2003-05-30 01:44:52.541 150 15735.50 252.79 56669.41 88888.00 2003-05-30 01:44:53.541 150 15737.32 254.27 56668.55 88888.00 2003-05-30 01:44:54.541 150 15740.04 254.89 56667.70 88888.00 2003-05-30 01:44:55.541 150 15741.47 255.51 56667.82 88888.00 2003-05-30 01:44:56.541 150 15743.29 254.64 56667.45 88888.00 2003-05-30 01:44:57.541 150 15744.46 255.14 56666.71 88888.00 2003-05-30 01:44:58.541 150 15745.50 255.26 56666.96 88888.00 2003-05-30 01:44:59.541 150 15746.41 255.76 56666.11 88888.00 2003-05-30 01:45:00.541 150 15748.88 255.01 56666.59 88888.00 2003-05-30 01:45:01.541 150 15748.88 254.89 56665.74 88888.00 2003-05-30 01:45:02.541 150 15750.31 253.16 56665.74 88888.00 2003-05-30 01:45:03.541 150 15751.22 253.40 56665.98 88888.00 2003-05-30 01:45:04.541 150 15752.13 252.04 56665.49 88888.00 2003-05-30 01:45:05.541 150 15752.39 252.54 56666.11 88888.00 2003-05-30 01:45:06.541 150 15752.78 252.66 56664.88 88888.00 2003-05-30 01:45:07.541 150 15753.56 253.03 56664.39 88888.00 2003-05-30 01:45:08.541 150 15753.82 253.53 56663.66 88888.00 2003-05-30 01:45:09.541 150 15753.82 253.78 56663.54 88888.00 2003-05-30 01:45:10.541 150 15754.60 253.78 56662.93 88888.00 2003-05-30 01:45:11.541 150 15755.12 254.89 56661.95 88888.00 2003-05-30 01:45:12.541 150 15755.12 255.39 56661.58 88888.00 2003-05-30 01:45:13.541 150 15754.99 255.76 56661.58 88888.00 2003-05-30 01:45:14.541 150 15754.21 255.88 56660.48 88888.00 2003-05-30 01:45:15.541 150 15754.47 256.50 56659.75 88888.00 2003-05-30 01:45:16.541 150 15753.95 256.63 56658.52 88888.00 2003-05-30 01:45:17.541 150 15754.60 257.49 56658.77 88888.00 2003-05-30 01:45:18.541 150 15755.63 257.99 56658.28 88888.00 2003-05-30 01:45:19.541 150 15754.86 258.24 56656.69 88888.00 2003-05-30 01:45:20.541 150 15755.25 257.99 56655.71 88888.00 2003-05-30 01:45:21.541 150 15754.86 257.86 56655.35 88888.00 2003-05-30 01:45:22.541 150 15754.47 258.36 56654.00 88888.00 2003-05-30 01:45:23.541 150 15752.52 258.36 56654.00 88888.00 2003-05-30 01:45:24.541 150 15752.00 258.85 56652.66 88888.00 2003-05-30 01:45:25.541 150 15751.09 260.09 56651.92 88888.00 2003-05-30 01:45:26.541 150 15750.31 260.09 56650.95 88888.00 2003-05-30 01:45:27.541 150 15750.18 260.84 56650.09 88888.00 2003-05-30 01:45:28.541 150 15749.66 261.95 56649.11 88888.00 2003-05-30 01:45:29.541 150 15748.23 261.21 56648.25 88888.00 2003-05-30 01:45:30.541 150 15747.19 261.95 56647.89 88888.00 2003-05-30 01:45:31.541 150 15745.76 262.32 56646.18 88888.00 2003-05-30 01:45:32.541 150 15743.03 263.68 56645.20 88888.00 2003-05-30 01:45:33.541 150 15741.21 264.30 56643.48 88888.00 2003-05-30 01:45:34.541 150 15740.82 265.54 56643.12 88888.00 2003-05-30 01:45:35.541 150 15740.30 265.29 56641.16 88888.00 2003-05-30 01:45:36.541 150 15740.43 266.66 56640.68 88888.00 2003-05-30 01:45:37.541 150 15740.82 267.15 56638.23 88888.00 2003-05-30 01:45:38.541 150 15741.21 268.39 56638.72 88888.00 2003-05-30 01:45:39.541 150 15741.99 268.76 56637.62 88888.00 2003-05-30 01:45:40.541 150 15743.03 269.63 56636.52 88888.00 2003-05-30 01:45:41.541 150 15743.68 269.26 56635.54 88888.00 2003-05-30 01:45:42.541 150 15745.37 269.75 56635.05 88888.00 2003-05-30 01:45:43.541 150 15747.06 268.89 56634.56 88888.00 2003-05-30 01:45:44.541 150 15747.97 269.01 56633.83 88888.00 2003-05-30 01:45:45.541 150 15748.23 269.13 56632.73 88888.00 2003-05-30 01:45:46.541 150 15748.62 269.13 56631.99 88888.00 2003-05-30 01:45:47.541 150 15748.62 269.63 56631.02 88888.00 2003-05-30 01:45:48.541 150 15749.01 270.50 56630.28 88888.00 2003-05-30 01:45:49.541 150 15749.27 270.62 56629.30 88888.00 2003-05-30 01:45:50.541 150 15750.18 270.13 56629.06 88888.00 2003-05-30 01:45:51.541 150 15750.57 269.51 56627.84 88888.00 2003-05-30 01:45:52.541 150 15750.70 269.75 56627.10 88888.00 2003-05-30 01:45:53.541 150 15750.96 268.89 56625.14 88888.00 2003-05-30 01:45:54.541 150 15751.87 269.51 56625.27 88888.00 2003-05-30 01:45:55.541 150 15751.87 268.64 56624.66 88888.00 2003-05-30 01:45:56.541 150 15752.78 268.27 56623.31 88888.00 2003-05-30 01:45:57.541 150 15753.69 267.52 56623.07 88888.00 2003-05-30 01:45:58.541 150 15753.69 266.90 56622.09 88888.00 2003-05-30 01:45:59.541 150 15753.56 265.79 56621.72 88888.00 2003-05-30 01:46:00.541 150 15753.43 264.92 56621.36 88888.00 2003-05-30 01:46:01.541 150 15753.69 263.19 56620.13 88888.00 2003-05-30 01:46:02.541 150 15752.39 262.94 56618.67 88888.00 2003-05-30 01:46:03.541 150 15751.22 262.20 56618.18 88888.00 2003-05-30 01:46:04.541 150 15750.44 260.09 56617.08 88888.00 2003-05-30 01:46:05.541 150 15749.14 259.10 56616.71 88888.00 2003-05-30 01:46:06.541 150 15747.19 257.62 56614.14 88888.00 2003-05-30 01:46:07.541 150 15745.11 255.76 56613.29 88888.00 2003-05-30 01:46:08.541 150 15743.29 254.40 56612.92 88888.00 2003-05-30 01:46:09.541 150 15741.99 252.79 56611.70 88888.00 2003-05-30 01:46:10.541 150 15740.95 250.93 56609.38 88888.00 2003-05-30 01:46:11.541 150 15740.30 249.57 56609.38 88888.00 2003-05-30 01:46:12.541 150 15741.73 247.58 56607.05 88888.00 2003-05-30 01:46:13.541 150 15741.60 245.97 56606.20 88888.00 2003-05-30 01:46:14.541 150 15741.99 244.49 56605.46 88888.00 2003-05-30 01:46:15.541 150 15740.69 242.13 56604.48 88888.00 2003-05-30 01:46:16.541 150 15739.91 239.66 56602.65 88888.00 2003-05-30 01:46:17.541 150 15740.30 237.80 56602.16 88888.00 2003-05-30 01:46:18.541 150 15740.04 235.94 56601.06 88888.00 2003-05-30 01:46:19.541 150 15738.48 234.08 56600.20 88888.00 2003-05-30 01:46:20.541 150 15736.80 232.97 56599.35 88888.00 2003-05-30 01:46:21.541 150 15734.72 231.98 56598.74 88888.00 2003-05-30 01:46:22.541 150 15733.81 230.62 56597.52 88888.00 2003-05-30 01:46:23.541 150 15731.86 227.15 56596.05 88888.00 2003-05-30 01:46:24.541 150 15729.78 224.79 56595.31 88888.00 2003-05-30 01:46:25.541 150 15727.96 223.06 56593.97 88888.00 2003-05-30 01:46:26.541 150 15725.23 221.20 56592.99 88888.00 2003-05-30 01:46:27.541 150 15725.10 219.59 56592.13 88888.00 2003-05-30 01:46:28.541 150 15723.54 218.35 56591.64 88888.00 2003-05-30 01:46:29.541 150 15722.37 216.12 56590.67 88888.00 2003-05-30 01:46:30.541 150 15721.46 215.38 56589.45 88888.00 2003-05-30 01:46:31.541 150 15720.29 214.14 56588.83 88888.00 2003-05-30 01:46:32.541 150 15720.17 213.65 56588.22 88888.00 2003-05-30 01:46:33.541 150 15719.51 212.66 56587.98 88888.00 2003-05-30 01:46:34.541 150 15719.91 211.05 56587.00 88888.00 2003-05-30 01:46:35.541 150 15719.25 210.06 56587.12 88888.00 2003-05-30 01:46:36.541 150 15720.17 208.69 56586.88 88888.00 2003-05-30 01:46:37.541 150 15721.07 207.46 56586.14 88888.00 2003-05-30 01:46:38.541 150 15721.46 206.22 56586.39 88888.00 2003-05-30 01:46:39.541 150 15721.85 204.85 56586.63 88888.00 2003-05-30 01:46:40.541 150 15721.72 204.11 56587.24 88888.00 2003-05-30 01:46:41.541 150 15722.76 202.25 56587.12 88888.00 2003-05-30 01:46:42.541 150 15724.06 201.01 56587.12 88888.00 2003-05-30 01:46:43.541 150 15723.80 199.16 56588.46 88888.00 2003-05-30 01:46:44.541 150 15724.45 198.54 56588.83 88888.00 2003-05-30 01:46:45.541 150 15724.97 197.79 56590.05 88888.00 2003-05-30 01:46:46.541 150 15725.36 196.06 56590.54 88888.00 2003-05-30 01:46:47.541 150 15725.62 195.94 56591.52 88888.00 2003-05-30 01:46:48.541 150 15726.27 195.57 56592.87 88888.00 2003-05-30 01:46:49.541 150 15727.05 195.32 56593.60 88888.00 2003-05-30 01:46:50.541 150 15727.70 195.19 56595.19 88888.00 2003-05-30 01:46:51.541 150 15729.13 196.56 56595.56 88888.00 2003-05-30 01:46:52.541 150 15729.78 198.29 56597.02 88888.00 2003-05-30 01:46:53.541 150 15729.91 199.90 56598.37 88888.00 2003-05-30 01:46:54.541 150 15731.08 200.64 56599.84 88888.00 2003-05-30 01:46:55.541 150 15733.16 202.50 56601.06 88888.00 2003-05-30 01:46:56.541 150 15733.81 203.49 56603.26 88888.00 2003-05-30 01:46:57.541 150 15735.37 205.23 56604.36 88888.00 2003-05-30 01:46:58.541 150 15736.41 206.22 56605.34 88888.00 2003-05-30 01:46:59.541 150 15737.71 207.46 56607.54 88888.00 2003-05-30 01:47:00.541 150 15737.83 209.56 56608.27 88888.00 2003-05-30 01:47:01.541 150 15738.61 210.92 56609.50 88888.00 2003-05-30 01:47:02.541 150 15739.65 214.27 56612.31 88888.00 2003-05-30 01:47:03.541 150 15742.12 215.63 56611.82 88888.00 2003-05-30 01:47:04.541 150 15743.55 218.60 56614.51 88888.00 2003-05-30 01:47:05.541 150 15746.54 221.08 56615.86 88888.00 2003-05-30 01:47:06.541 150 15748.49 223.06 56617.32 88888.00 2003-05-30 01:47:07.541 150 15751.48 224.79 56618.05 88888.00 2003-05-30 01:47:08.541 150 15753.04 226.40 56620.01 88888.00 2003-05-30 01:47:09.541 150 15755.50 228.88 56621.36 88888.00 2003-05-30 01:47:10.541 150 15756.93 231.11 56622.46 88888.00 2003-05-30 01:47:11.541 150 15758.23 231.73 56624.05 88888.00 2003-05-30 01:47:12.541 150 15760.44 233.84 56624.90 88888.00 2003-05-30 01:47:13.541 150 15763.69 234.83 56626.12 88888.00 2003-05-30 01:47:14.541 150 15765.64 234.70 56627.47 88888.00 2003-05-30 01:47:15.541 150 15768.24 235.32 56628.81 88888.00 2003-05-30 01:47:16.541 150 15770.71 235.32 56629.79 88888.00 2003-05-30 01:47:17.541 150 15771.88 234.70 56630.89 88888.00 2003-05-30 01:47:18.541 150 15774.21 234.58 56632.73 88888.00 2003-05-30 01:47:19.541 150 15774.08 233.34 56633.58 88888.00 2003-05-30 01:47:20.541 150 15774.86 233.09 56634.93 88888.00 2003-05-30 01:47:21.541 150 15774.86 232.85 56636.27 88888.00 2003-05-30 01:47:22.541 150 15774.99 232.72 56637.37 88888.00 2003-05-30 01:47:23.541 150 15775.25 232.97 56638.11 88888.00 2003-05-30 01:47:24.541 150 15774.99 234.58 56639.09 88888.00 2003-05-30 01:47:25.541 150 15775.51 234.33 56639.94 88888.00 2003-05-30 01:47:26.541 150 15775.90 234.95 56641.53 88888.00 2003-05-30 01:47:27.541 150 15777.07 234.83 56642.63 88888.00 2003-05-30 01:47:28.541 150 15776.68 233.46 56642.63 88888.00 2003-05-30 01:47:29.541 150 15777.72 232.60 56644.22 88888.00 2003-05-30 01:47:30.541 150 15777.46 231.61 56644.71 88888.00 2003-05-30 01:47:31.541 150 15778.24 230.37 56645.44 88888.00 2003-05-30 01:47:32.541 150 15777.46 229.25 56646.42 88888.00 2003-05-30 01:47:33.541 150 15778.63 229.13 56648.38 88888.00 2003-05-30 01:47:34.541 150 15778.63 228.26 56647.77 88888.00 2003-05-30 01:47:35.541 150 15780.84 227.02 56648.99 88888.00 2003-05-30 01:47:36.541 150 15781.49 225.41 56650.09 88888.00 2003-05-30 01:47:37.541 150 15782.01 223.80 56651.55 88888.00 2003-05-30 01:47:38.541 150 15782.01 222.94 56652.66 88888.00 2003-05-30 01:47:39.541 150 15782.66 220.83 56652.78 88888.00 2003-05-30 01:47:40.541 150 15783.96 218.97 56654.00 88888.00 2003-05-30 01:47:41.541 150 15784.48 219.72 56655.59 88888.00 2003-05-30 01:47:42.541 150 15785.26 219.72 56656.32 88888.00 2003-05-30 01:47:43.541 150 15786.56 220.96 56657.55 88888.00 2003-05-30 01:47:44.541 150 15787.34 222.19 56658.16 88888.00 2003-05-30 01:47:45.541 150 15787.60 222.19 56659.14 88888.00 2003-05-30 01:47:46.541 150 15786.30 223.56 56659.75 88888.00 2003-05-30 01:47:47.541 150 15785.78 224.92 56660.97 88888.00 2003-05-30 01:47:48.541 150 15785.78 226.65 56661.82 88888.00 2003-05-30 01:47:49.541 150 15785.26 226.28 56662.44 88888.00 2003-05-30 01:47:50.541 150 15784.87 225.54 56662.68 88888.00 2003-05-30 01:47:51.541 150 15782.66 225.91 56662.80 88888.00 2003-05-30 01:47:52.541 150 15780.45 226.90 56663.66 88888.00 2003-05-30 01:47:53.541 150 15779.02 228.39 56663.54 88888.00 2003-05-30 01:47:54.541 150 15777.46 228.88 56663.66 88888.00 2003-05-30 01:47:55.541 150 15775.25 230.37 56664.39 88888.00 2003-05-30 01:47:56.541 150 15772.53 231.48 56663.91 88888.00 2003-05-30 01:47:57.541 150 15770.84 231.98 56664.76 88888.00 2003-05-30 01:47:58.541 150 15768.11 232.23 56664.88 88888.00 2003-05-30 01:47:59.541 150 15767.07 230.86 56664.88 88888.00 2003-05-30 01:48:00.541 150 15767.07 229.25 56664.76 88888.00 2003-05-30 01:48:01.541 150 15764.86 226.78 56665.13 88888.00 2003-05-30 01:48:02.541 150 15763.95 225.04 56665.74 88888.00 2003-05-30 01:48:03.541 150 15762.26 224.67 56666.11 88888.00 2003-05-30 01:48:04.541 150 15761.22 223.80 56666.35 88888.00 2003-05-30 01:48:05.541 150 15759.40 224.92 56666.96 88888.00 2003-05-30 01:48:06.541 150 15758.36 226.16 56667.21 88888.00 2003-05-30 01:48:07.541 150 15757.84 226.28 56667.57 88888.00 2003-05-30 01:48:08.541 150 15756.16 226.90 56668.67 88888.00 2003-05-30 01:48:09.541 150 15755.63 226.90 56668.92 88888.00 2003-05-30 01:48:10.541 150 15753.56 226.78 56669.77 88888.00 2003-05-30 01:48:11.541 150 15751.87 227.40 56670.26 88888.00 2003-05-30 01:48:12.541 150 15751.74 227.89 56670.63 88888.00 2003-05-30 01:48:13.541 150 15751.87 228.26 56671.73 88888.00 2003-05-30 01:48:14.541 150 15752.00 228.26 56672.59 88888.00 2003-05-30 01:48:15.541 150 15751.35 228.01 56673.20 88888.00 2003-05-30 01:48:16.541 150 15751.22 226.78 56674.79 88888.00 2003-05-30 01:48:17.541 150 15750.44 226.40 56675.52 88888.00 2003-05-30 01:48:18.541 150 15751.09 225.66 56676.38 88888.00 2003-05-30 01:48:19.541 150 15750.57 224.55 56677.60 88888.00 2003-05-30 01:48:20.541 150 15749.53 223.93 56679.07 88888.00 2003-05-30 01:48:21.541 150 15749.40 222.81 56679.19 88888.00 2003-05-30 01:48:22.541 150 15749.53 222.69 56680.29 88888.00 2003-05-30 01:48:23.541 150 15750.83 223.06 56680.66 88888.00 2003-05-30 01:48:24.541 150 15750.83 221.82 56681.51 88888.00 2003-05-30 01:48:25.541 150 15749.92 222.57 56682.37 88888.00 2003-05-30 01:48:26.541 150 15750.05 222.44 56683.10 88888.00 2003-05-30 01:48:27.541 150 15750.18 223.43 56684.45 88888.00 2003-05-30 01:48:28.541 150 15749.40 224.67 56684.81 88888.00 2003-05-30 01:48:29.541 150 15748.75 226.03 56685.30 88888.00 2003-05-30 01:48:30.541 150 15747.06 227.64 56685.67 88888.00 2003-05-30 01:48:31.541 150 15745.50 227.27 56685.79 88888.00 2003-05-30 01:48:32.541 150 15743.03 227.77 56687.01 88888.00 2003-05-30 01:48:33.541 150 15740.82 228.14 56687.99 88888.00 2003-05-30 01:48:34.541 150 15738.48 228.51 56688.36 88888.00 2003-05-30 01:48:35.541 150 15736.93 229.50 56688.72 88888.00 2003-05-30 01:48:36.541 150 15736.02 231.36 56688.85 88888.00 2003-05-30 01:48:37.541 150 15736.67 232.85 56690.07 88888.00 2003-05-30 01:48:38.541 150 15736.28 233.59 56690.56 88888.00 2003-05-30 01:48:39.541 150 15737.83 236.31 56691.05 88888.00 2003-05-30 01:48:40.541 150 15738.48 236.68 56693.12 88888.00 2003-05-30 01:48:41.541 150 15738.61 236.81 56693.74 88888.00 2003-05-30 01:48:42.541 150 15739.26 237.55 56694.96 88888.00 2003-05-30 01:48:43.541 150 15739.65 239.41 56696.18 88888.00 2003-05-30 01:48:44.541 150 15741.73 241.89 56697.65 88888.00 2003-05-30 01:48:45.541 150 15742.77 243.62 56698.26 88888.00 2003-05-30 01:48:46.541 150 15744.46 245.35 56700.34 88888.00 2003-05-30 01:48:47.541 150 15743.81 247.21 56701.68 88888.00 2003-05-30 01:48:48.541 150 15742.64 248.95 56702.66 88888.00 2003-05-30 01:48:49.541 150 15740.69 250.56 56704.62 88888.00 2003-05-30 01:48:50.541 150 15739.00 251.92 56705.11 88888.00 2003-05-30 01:48:51.541 150 15738.87 253.65 56706.09 88888.00 2003-05-30 01:48:52.541 150 15740.17 255.88 56707.55 88888.00 2003-05-30 01:48:53.541 150 15740.56 257.74 56708.90 88888.00 2003-05-30 01:48:54.541 150 15740.04 258.85 56709.88 88888.00 2003-05-30 01:48:55.541 150 15739.65 260.22 56711.22 88888.00 2003-05-30 01:48:56.541 150 15738.87 261.95 56712.57 88888.00 2003-05-30 01:48:57.541 150 15739.00 263.81 56713.79 88888.00 2003-05-30 01:48:58.541 150 15737.83 264.68 56715.50 88888.00 2003-05-30 01:48:59.541 150 15737.96 265.91 56716.84 88888.00 2003-05-30 01:49:00.541 150 15738.48 267.03 56717.34 88888.00 2003-05-30 01:49:01.541 150 15738.61 267.65 56719.78 88888.00 2003-05-30 01:49:02.541 150 15736.93 267.28 56721.61 88888.00 2003-05-30 01:49:03.541 150 15734.33 267.77 56722.84 88888.00 2003-05-30 01:49:04.541 150 15733.16 268.02 56724.43 88888.00 2003-05-30 01:49:05.541 150 15731.08 266.16 56726.50 88888.00 2003-05-30 01:49:06.541 150 15729.91 264.80 56727.61 88888.00 2003-05-30 01:49:07.541 150 15728.35 261.95 56729.56 88888.00 2003-05-30 01:49:08.541 150 15727.05 259.47 56731.03 88888.00 2003-05-30 01:49:09.541 150 15724.84 258.11 56732.62 88888.00 2003-05-30 01:49:10.541 150 15722.11 258.36 56733.60 88888.00 2003-05-30 01:49:11.541 150 15718.87 258.24 56735.31 88888.00 2003-05-30 01:49:12.541 150 15716.66 259.10 56737.14 88888.00 2003-05-30 01:49:13.541 150 15716.14 259.97 56738.24 88888.00 2003-05-30 01:49:14.541 150 15715.49 260.59 56739.10 88888.00 2003-05-30 01:49:15.541 150 15716.01 261.33 56739.59 88888.00 2003-05-30 01:49:16.541 150 15719.65 260.84 56741.54 88888.00 2003-05-30 01:49:17.541 150 15721.20 261.58 56743.25 88888.00 2003-05-30 01:49:18.541 150 15724.19 261.33 56744.72 88888.00 2003-05-30 01:49:19.541 150 15727.57 261.46 56747.05 88888.00 2003-05-30 01:49:20.541 150 15728.09 260.96 56747.41 88888.00 2003-05-30 01:49:21.541 150 15730.43 261.46 56749.37 88888.00 2003-05-30 01:49:22.541 150 15733.42 261.95 56750.59 88888.00 2003-05-30 01:49:23.541 150 15735.63 260.22 56752.55 88888.00 2003-05-30 01:49:24.541 150 15737.58 260.46 56753.65 88888.00 2003-05-30 01:49:25.541 150 15737.83 261.33 56755.48 88888.00 2003-05-30 01:49:26.541 150 15739.78 263.56 56756.21 88888.00 2003-05-30 01:49:27.541 150 15742.25 263.68 56757.07 88888.00 2003-05-30 01:49:28.541 150 15745.89 264.43 56759.03 88888.00 2003-05-30 01:49:29.541 150 15748.10 264.43 56759.64 88888.00 2003-05-30 01:49:30.541 150 15749.27 265.79 56760.50 88888.00 2003-05-30 01:49:31.541 150 15749.92 267.03 56761.47 88888.00 2003-05-30 01:49:32.541 150 15751.22 267.90 56762.57 88888.00 2003-05-30 01:49:33.541 150 15752.13 269.38 56762.21 88888.00 2003-05-30 01:49:34.541 150 15753.95 270.00 56763.06 88888.00 2003-05-30 01:49:35.541 150 15757.19 271.12 56763.55 88888.00 2003-05-30 01:49:36.541 150 15759.92 271.74 56764.16 88888.00 2003-05-30 01:49:37.541 150 15763.43 271.74 56764.16 88888.00 2003-05-30 01:49:38.541 150 15766.29 273.10 56764.29 88888.00 2003-05-30 01:49:39.541 150 15769.80 273.59 56764.29 88888.00 2003-05-30 01:49:40.541 150 15773.18 272.85 56764.65 88888.00 2003-05-30 01:49:41.541 150 15776.16 272.11 56765.14 88888.00 2003-05-30 01:49:42.541 150 15780.19 271.12 56765.02 88888.00 2003-05-30 01:49:43.541 150 15783.70 269.75 56765.39 88888.00 2003-05-30 01:49:44.541 150 15786.30 268.52 56766.36 88888.00 2003-05-30 01:49:45.541 150 15787.60 268.76 56766.24 88888.00 2003-05-30 01:49:46.541 150 15790.85 268.76 56766.73 88888.00 2003-05-30 01:49:47.541 150 15794.35 269.63 56766.61 88888.00 2003-05-30 01:49:48.541 150 15797.47 269.26 56767.10 88888.00 2003-05-30 01:49:49.541 150 15800.33 269.26 56766.61 88888.00 2003-05-30 01:49:50.541 150 15804.10 270.00 56767.10 88888.00 2003-05-30 01:49:51.541 150 15807.48 270.00 56767.34 88888.00 2003-05-30 01:49:52.541 150 15811.63 269.26 56767.46 88888.00 2003-05-30 01:49:53.541 150 15814.10 269.38 56768.20 88888.00 2003-05-30 01:49:54.541 150 15817.09 268.64 56768.32 88888.00 2003-05-30 01:49:55.541 150 15820.34 268.27 56768.32 88888.00 2003-05-30 01:49:56.541 150 15823.72 268.64 56769.42 88888.00 2003-05-30 01:49:57.541 150 15828.00 269.63 56769.54 88888.00 2003-05-30 01:49:58.541 150 15830.21 270.99 56769.91 88888.00 2003-05-30 01:49:59.541 150 15833.72 272.97 56770.64 88888.00 2003-05-30 01:50:00.541 150 15836.32 275.57 56771.38 88888.00 2003-05-30 01:50:01.541 150 15839.83 276.81 56771.38 88888.00 2003-05-30 01:50:02.541 150 15843.08 278.55 56771.13 88888.00 2003-05-30 01:50:03.541 150 15848.53 281.27 56771.87 88888.00 2003-05-30 01:50:04.541 150 15853.21 283.25 56772.60 88888.00 2003-05-30 01:50:05.541 150 15856.85 284.49 56773.58 88888.00 2003-05-30 01:50:06.541 150 15860.49 286.35 56774.07 88888.00 2003-05-30 01:50:07.541 150 15863.22 287.46 56774.31 88888.00 2003-05-30 01:50:08.541 150 15867.11 288.21 56775.78 88888.00 2003-05-30 01:50:09.541 150 15871.92 288.83 56777.37 88888.00 2003-05-30 01:50:10.541 150 15876.99 290.44 56777.98 88888.00 2003-05-30 01:50:11.541 150 15880.50 290.19 56778.96 88888.00 2003-05-30 01:50:12.541 150 15883.48 290.81 56780.30 88888.00 2003-05-30 01:50:13.541 150 15887.51 294.15 56780.43 88888.00 2003-05-30 01:50:14.541 150 15893.36 295.89 56781.77 88888.00 2003-05-30 01:50:15.541 150 15898.30 296.26 56782.87 88888.00 2003-05-30 01:50:16.541 150 15901.29 298.12 56783.85 88888.00 2003-05-30 01:50:17.541 150 15904.01 299.60 56784.21 88888.00 2003-05-30 01:50:18.541 150 15907.13 301.21 56785.44 88888.00 2003-05-30 01:50:19.541 150 15910.12 302.82 56786.41 88888.00 2003-05-30 01:50:20.541 150 15911.29 304.06 56787.88 88888.00 2003-05-30 01:50:21.541 150 15912.85 304.80 56788.37 88888.00 2003-05-30 01:50:22.541 150 15913.11 305.67 56789.11 88888.00 2003-05-30 01:50:23.541 150 15913.89 307.41 56790.21 88888.00 2003-05-30 01:50:24.541 150 15915.71 310.25 56790.94 88888.00 2003-05-30 01:50:25.541 150 15918.44 312.24 56792.04 88888.00 2003-05-30 01:50:26.541 150 15922.20 314.71 56792.77 88888.00 2003-05-30 01:50:27.541 150 15923.89 314.71 56794.24 88888.00 2003-05-30 01:50:28.541 150 15926.10 316.57 56795.34 88888.00 2003-05-30 01:50:29.541 150 15928.18 317.56 56796.44 88888.00 2003-05-30 01:50:30.541 150 15928.83 318.06 56797.66 88888.00 2003-05-30 01:50:31.541 150 15930.00 319.05 56798.77 88888.00 2003-05-30 01:50:32.541 150 15930.26 320.16 56799.62 88888.00 2003-05-30 01:50:33.541 150 15931.04 320.04 56800.84 88888.00 2003-05-30 01:50:34.541 150 15931.43 320.78 56800.48 88888.00 2003-05-30 01:50:35.541 150 15931.82 323.26 56801.09 88888.00 2003-05-30 01:50:36.541 150 15932.47 324.50 56802.31 88888.00 2003-05-30 01:50:37.541 150 15933.51 325.98 56802.92 88888.00 2003-05-30 01:50:38.541 150 15934.29 326.23 56802.92 88888.00 2003-05-30 01:50:39.541 150 15934.81 325.36 56802.68 88888.00 2003-05-30 01:50:40.541 150 15933.90 327.22 56803.04 88888.00 2003-05-30 01:50:41.541 150 15932.08 326.85 56803.90 88888.00 2003-05-30 01:50:42.541 150 15931.30 327.84 56803.29 88888.00 2003-05-30 01:50:43.541 150 15930.39 328.21 56803.41 88888.00 2003-05-30 01:50:44.541 150 15930.26 327.59 56803.53 88888.00 2003-05-30 01:50:45.541 150 15928.57 327.59 56803.16 88888.00 2003-05-30 01:50:46.541 150 15928.05 328.21 56802.31 88888.00 2003-05-30 01:50:47.541 150 15928.05 328.71 56802.43 88888.00 2003-05-30 01:50:48.541 150 15928.44 328.96 56802.19 88888.00 2003-05-30 01:50:49.541 150 15928.31 328.34 56802.19 88888.00 2003-05-30 01:50:50.541 150 15927.40 327.96 56802.80 88888.00 2003-05-30 01:50:51.541 150 15924.67 326.23 56803.04 88888.00 2003-05-30 01:50:52.541 150 15921.55 326.73 56802.43 88888.00 2003-05-30 01:50:53.541 150 15919.34 327.10 56801.94 88888.00 2003-05-30 01:50:54.541 150 15916.49 327.96 56801.21 88888.00 2003-05-30 01:50:55.541 150 15914.41 328.46 56800.96 88888.00 2003-05-30 01:50:56.541 150 15913.24 329.57 56800.60 88888.00 2003-05-30 01:50:57.541 150 15911.16 329.57 56800.23 88888.00 2003-05-30 01:50:58.541 150 15910.25 327.96 56799.86 88888.00 2003-05-30 01:50:59.541 150 15907.52 327.47 56799.62 88888.00 2003-05-30 01:51:00.541 150 15905.18 327.35 56799.01 88888.00 2003-05-30 01:51:01.541 150 15902.97 328.09 56799.50 88888.00 2003-05-30 01:51:02.541 150 15900.64 328.46 56798.40 88888.00 2003-05-30 01:51:03.541 150 15899.86 328.58 56797.66 88888.00 2003-05-30 01:51:04.541 150 15897.13 330.19 56797.66 88888.00 2003-05-30 01:51:05.541 150 15897.39 331.31 56797.66 88888.00 2003-05-30 01:51:06.541 150 15896.48 329.82 56797.30 88888.00 2003-05-30 01:51:07.541 150 15894.79 327.72 56797.05 88888.00 2003-05-30 01:51:08.541 150 15893.88 326.11 56796.32 88888.00 2003-05-30 01:51:09.541 150 15893.10 323.75 56797.18 88888.00 2003-05-30 01:51:10.541 150 15892.97 323.01 56797.54 88888.00 2003-05-30 01:51:11.541 150 15892.97 321.40 56797.54 88888.00 2003-05-30 01:51:12.541 150 15893.10 320.29 56797.91 88888.00 2003-05-30 01:51:13.541 150 15892.97 317.93 56796.56 88888.00 2003-05-30 01:51:14.541 150 15893.36 315.70 56797.30 88888.00 2003-05-30 01:51:15.541 150 15891.54 313.60 56797.30 88888.00 2003-05-30 01:51:16.541 150 15890.76 311.99 56797.79 88888.00 2003-05-30 01:51:17.541 150 15889.85 310.75 56797.05 88888.00 2003-05-30 01:51:18.541 150 15890.89 310.63 56797.54 88888.00 2003-05-30 01:51:19.541 150 15891.54 310.50 56796.68 88888.00 2003-05-30 01:51:20.541 150 15892.58 309.88 56797.05 88888.00 2003-05-30 01:51:21.541 150 15894.66 308.40 56796.68 88888.00 2003-05-30 01:51:22.541 150 15895.70 306.91 56796.56 88888.00 2003-05-30 01:51:23.541 150 15897.39 306.41 56796.56 88888.00 2003-05-30 01:51:24.541 150 15898.30 306.41 56796.68 88888.00 2003-05-30 01:51:25.541 150 15901.16 304.56 56796.81 88888.00 2003-05-30 01:51:26.541 150 15903.23 303.57 56796.20 88888.00 2003-05-30 01:51:27.541 150 15906.61 301.58 56797.05 88888.00 2003-05-30 01:51:28.541 150 15908.82 300.72 56796.68 88888.00 2003-05-30 01:51:29.541 150 15913.24 298.86 56797.54 88888.00 2003-05-30 01:51:30.541 150 15917.27 297.25 56797.05 88888.00 2003-05-30 01:51:31.541 150 15918.70 295.14 56797.79 88888.00 2003-05-30 01:51:32.541 150 15921.03 293.29 56798.03 88888.00 2003-05-30 01:51:33.541 150 15922.72 291.30 56798.15 88888.00 2003-05-30 01:51:34.541 150 15924.80 288.46 56799.01 88888.00 2003-05-30 01:51:35.541 150 15926.36 286.10 56799.13 88888.00 2003-05-30 01:51:36.541 150 15928.83 283.75 56799.25 88888.00 2003-05-30 01:51:37.541 150 15931.43 281.52 56800.48 88888.00 2003-05-30 01:51:38.541 150 15933.12 279.41 56800.48 88888.00 2003-05-30 01:51:39.541 150 15933.77 277.43 56802.19 88888.00 2003-05-30 01:51:40.541 150 15935.59 275.20 56802.55 88888.00 2003-05-30 01:51:41.541 150 15937.54 273.59 56802.31 88888.00 2003-05-30 01:51:42.541 150 15939.48 272.35 56803.53 88888.00 2003-05-30 01:51:43.541 150 15942.86 269.88 56804.02 88888.00 2003-05-30 01:51:44.541 150 15945.46 267.77 56805.37 88888.00 2003-05-30 01:51:45.541 150 15948.06 266.29 56805.49 88888.00 2003-05-30 01:51:46.541 150 15950.01 264.92 56806.83 88888.00 2003-05-30 01:51:47.541 150 15951.96 263.68 56807.69 88888.00 2003-05-30 01:51:48.541 150 15952.35 262.94 56807.93 88888.00 2003-05-30 01:51:49.541 150 15953.39 262.82 56809.28 88888.00 2003-05-30 01:51:50.541 150 15955.72 264.18 56809.16 88888.00 2003-05-30 01:51:51.541 150 15956.50 265.05 56810.01 88888.00 2003-05-30 01:51:52.541 150 15958.32 266.29 56810.50 88888.00 2003-05-30 01:51:53.541 150 15960.92 267.15 56811.11 88888.00 2003-05-30 01:51:54.541 150 15961.18 268.89 56811.60 88888.00 2003-05-30 01:51:55.541 150 15962.74 269.38 56811.48 88888.00 2003-05-30 01:51:56.541 150 15963.39 269.75 56812.70 88888.00 2003-05-30 01:51:57.541 150 15964.69 270.37 56812.95 88888.00 2003-05-30 01:51:58.541 150 15965.73 271.36 56814.17 88888.00 2003-05-30 01:51:59.541 150 15967.68 272.73 56814.66 88888.00 2003-05-30 01:52:00.541 150 15969.63 273.22 56814.78 88888.00 2003-05-30 01:52:01.541 150 15970.80 273.35 56815.76 88888.00 2003-05-30 01:52:02.541 150 15972.88 273.72 56815.76 88888.00 2003-05-30 01:52:03.541 150 15973.79 274.58 56816.00 88888.00 2003-05-30 01:52:04.541 150 15974.95 273.72 56817.35 88888.00 2003-05-30 01:52:05.541 150 15976.90 271.74 56817.84 88888.00 2003-05-30 01:52:06.541 150 15976.77 270.50 56818.94 88888.00 2003-05-30 01:52:07.541 150 15978.46 268.52 56819.91 88888.00 2003-05-30 01:52:08.541 150 15978.72 266.29 56821.26 88888.00 2003-05-30 01:52:09.541 150 15978.85 263.31 56822.00 88888.00 2003-05-30 01:52:10.541 150 15977.94 261.58 56822.85 88888.00 2003-05-30 01:52:11.541 150 15976.90 261.95 56823.71 88888.00 2003-05-30 01:52:12.541 150 15976.64 261.58 56824.07 88888.00 2003-05-30 01:52:13.541 150 15976.77 261.21 56825.17 88888.00 2003-05-30 01:52:14.541 150 15976.64 260.46 56826.15 88888.00 2003-05-30 01:52:15.541 150 15975.73 259.72 56826.76 88888.00 2003-05-30 01:52:16.541 150 15975.60 257.74 56827.86 88888.00 2003-05-30 01:52:17.541 150 15976.12 256.87 56828.35 88888.00 2003-05-30 01:52:18.541 150 15978.20 256.38 56829.94 88888.00 2003-05-30 01:52:19.541 150 15978.85 256.01 56830.55 88888.00 2003-05-30 01:52:20.541 150 15980.15 256.01 56831.41 88888.00 2003-05-30 01:52:21.541 150 15981.19 256.75 56832.27 88888.00 2003-05-30 01:52:22.541 150 15981.32 257.00 56832.51 88888.00 2003-05-30 01:52:23.541 150 15982.88 257.37 56833.49 88888.00 2003-05-30 01:52:24.541 150 15983.79 258.48 56834.22 88888.00 2003-05-30 01:52:25.541 150 15986.39 259.35 56835.20 88888.00 2003-05-30 01:52:26.541 150 15986.65 260.46 56835.57 88888.00 2003-05-30 01:52:27.541 150 15987.56 260.96 56836.05 88888.00 2003-05-30 01:52:28.541 150 15988.60 262.07 56836.30 88888.00 2003-05-30 01:52:29.541 150 15990.03 263.07 56837.52 88888.00 2003-05-30 01:52:30.541 150 15990.55 264.55 56837.52 88888.00 2003-05-30 01:52:31.541 150 15993.53 263.93 56837.64 88888.00 2003-05-30 01:52:32.541 150 15995.87 264.30 56837.28 88888.00 2003-05-30 01:52:33.541 150 15999.12 264.18 56839.11 88888.00 2003-05-30 01:52:34.541 150 16001.46 264.30 56839.11 88888.00 2003-05-30 01:52:35.541 150 16004.19 263.68 56839.11 88888.00 2003-05-30 01:52:36.541 150 16007.05 264.55 56839.11 88888.00 2003-05-30 01:52:37.541 150 16009.91 264.18 56839.84 88888.00 2003-05-30 01:52:38.541 150 16011.98 264.55 56840.70 88888.00 2003-05-30 01:52:39.541 150 16014.32 263.68 56841.07 88888.00 2003-05-30 01:52:40.541 150 16015.62 263.31 56841.31 88888.00 2003-05-30 01:52:41.541 150 16016.79 262.82 56841.43 88888.00 2003-05-30 01:52:42.541 150 16018.87 261.46 56842.05 88888.00 2003-05-30 01:52:43.541 150 16020.04 260.59 56841.68 88888.00 2003-05-30 01:52:44.541 150 16021.60 261.21 56842.54 88888.00 2003-05-30 01:52:45.541 150 16022.77 262.07 56842.17 88888.00 2003-05-30 01:52:46.541 150 16025.63 261.58 56843.27 88888.00 2003-05-30 01:52:47.541 150 16028.22 262.07 56843.64 88888.00 2003-05-30 01:52:48.541 150 16030.04 262.82 56844.00 88888.00 2003-05-30 01:52:49.541 150 16031.99 263.19 56844.25 88888.00 2003-05-30 01:52:50.541 150 16033.29 263.07 56844.25 88888.00 2003-05-30 01:52:51.541 150 16034.98 264.18 56844.86 88888.00 2003-05-30 01:52:52.541 150 16035.63 264.55 56845.47 88888.00 2003-05-30 01:52:53.541 150 16037.06 265.17 56845.96 88888.00 2003-05-30 01:52:54.541 150 16039.01 264.80 56846.45 88888.00 2003-05-30 01:52:55.541 150 16039.92 265.42 56846.81 88888.00 2003-05-30 01:52:56.541 150 16040.44 265.67 56847.18 88888.00 2003-05-30 01:52:57.541 150 16039.79 266.16 56848.04 88888.00 2003-05-30 01:52:58.541 150 16040.70 265.79 56847.91 88888.00 2003-05-30 01:52:59.541 150 16040.96 266.16 56849.14 88888.00 2003-05-30 01:53:00.541 150 16040.31 266.41 56849.62 88888.00 2003-05-30 01:53:01.541 150 16038.75 268.02 56850.48 88888.00 2003-05-30 01:53:02.541 150 16038.62 268.89 56850.85 88888.00 2003-05-30 01:53:03.541 150 16038.36 269.88 56850.85 88888.00 2003-05-30 01:53:04.541 150 16037.06 270.99 56850.85 88888.00 2003-05-30 01:53:05.541 150 16035.76 272.48 56851.83 88888.00 2003-05-30 01:53:06.541 150 16035.24 273.84 56851.34 88888.00 2003-05-30 01:53:07.541 150 16035.76 273.47 56851.70 88888.00 2003-05-30 01:53:08.541 150 16037.45 274.34 56851.95 88888.00 2003-05-30 01:53:09.541 150 16038.10 274.96 56852.07 88888.00 2003-05-30 01:53:10.541 150 16039.01 275.08 56852.20 88888.00 2003-05-30 01:53:11.541 150 16039.79 276.69 56851.58 88888.00 2003-05-30 01:53:12.541 150 16041.61 277.80 56851.46 88888.00 2003-05-30 01:53:13.541 150 16043.30 279.41 56851.46 88888.00 2003-05-30 01:53:14.541 150 16044.99 280.65 56850.24 88888.00 2003-05-30 01:53:15.541 150 16046.80 282.51 56850.12 88888.00 2003-05-30 01:53:16.541 150 16048.23 284.86 56850.48 88888.00 2003-05-30 01:53:17.541 150 16049.53 285.73 56850.36 88888.00 2003-05-30 01:53:18.541 150 16049.92 288.95 56850.24 88888.00 2003-05-30 01:53:19.541 150 16051.48 290.44 56849.75 88888.00 2003-05-30 01:53:20.541 150 16052.78 292.05 56849.50 88888.00 2003-05-30 01:53:21.541 150 16054.08 293.41 56850.12 88888.00 2003-05-30 01:53:22.541 150 16054.60 293.16 56849.02 88888.00 2003-05-30 01:53:23.541 150 16054.21 293.29 56850.48 88888.00 2003-05-30 01:53:24.541 150 16052.78 293.41 56849.75 88888.00 2003-05-30 01:53:25.541 150 16051.48 293.66 56850.12 88888.00 2003-05-30 01:53:26.541 150 16051.09 294.65 56849.87 88888.00 2003-05-30 01:53:27.541 150 16050.70 294.40 56850.48 88888.00 2003-05-30 01:53:28.541 150 16051.48 295.27 56849.75 88888.00 2003-05-30 01:53:29.541 150 16051.74 295.89 56849.99 88888.00 2003-05-30 01:53:30.541 150 16052.91 296.13 56850.12 88888.00 2003-05-30 01:53:31.541 150 16053.43 296.26 56850.12 88888.00 2003-05-30 01:53:32.541 150 16053.82 296.26 56849.99 88888.00 2003-05-30 01:53:33.541 150 16054.86 297.13 56850.24 88888.00 2003-05-30 01:53:34.541 150 16055.12 297.99 56849.75 88888.00 2003-05-30 01:53:35.541 150 16054.99 298.61 56849.75 88888.00 2003-05-30 01:53:36.541 150 16054.73 299.97 56849.87 88888.00 2003-05-30 01:53:37.541 150 16053.56 302.45 56849.50 88888.00 2003-05-30 01:53:38.541 150 16054.60 304.06 56849.38 88888.00 2003-05-30 01:53:39.541 150 16054.73 306.41 56848.53 88888.00 2003-05-30 01:53:40.541 150 16055.90 308.15 56848.89 88888.00 2003-05-30 01:53:41.541 150 16057.33 309.76 56847.55 88888.00 2003-05-30 01:53:42.541 150 16057.85 310.63 56847.91 88888.00 2003-05-30 01:53:43.541 150 16059.67 312.11 56846.69 88888.00 2003-05-30 01:53:44.541 150 16061.10 313.60 56846.81 88888.00 2003-05-30 01:53:45.541 150 16063.83 314.09 56846.32 88888.00 2003-05-30 01:53:46.541 150 16067.46 314.71 56846.57 88888.00 2003-05-30 01:53:47.541 150 16069.67 312.98 56846.08 88888.00 2003-05-30 01:53:48.541 150 16072.92 313.47 56846.08 88888.00 2003-05-30 01:53:49.541 150 16074.61 314.22 56846.81 88888.00 2003-05-30 01:53:50.541 150 16076.69 314.84 56846.20 88888.00 2003-05-30 01:53:51.541 150 16078.90 314.34 56846.20 88888.00 2003-05-30 01:53:52.541 150 16081.89 314.71 56845.71 88888.00 2003-05-30 01:53:53.541 150 16084.09 314.84 56846.94 88888.00 2003-05-30 01:53:54.541 150 16085.39 316.20 56845.96 88888.00 2003-05-30 01:53:55.541 150 16087.99 316.69 56846.08 88888.00 2003-05-30 01:53:56.541 150 16089.55 318.43 56845.71 88888.00 2003-05-30 01:53:57.541 150 16093.19 318.92 56846.20 88888.00 2003-05-30 01:53:58.541 150 16095.14 320.04 56845.35 88888.00 2003-05-30 01:53:59.541 150 16096.96 321.40 56845.84 88888.00 2003-05-30 01:54:00.541 150 16098.91 322.14 56845.59 88888.00 2003-05-30 01:54:01.541 150 16101.12 321.77 56845.47 88888.00 2003-05-30 01:54:02.541 150 16103.32 322.27 56845.23 88888.00 2003-05-30 01:54:03.541 150 16106.18 322.14 56844.61 88888.00 2003-05-30 01:54:04.541 150 16107.74 322.39 56844.00 88888.00 2003-05-30 01:54:05.541 150 16110.47 322.64 56844.61 88888.00 2003-05-30 01:54:06.541 150 16113.07 322.64 56843.64 88888.00 2003-05-30 01:54:07.541 150 16115.02 321.65 56843.39 88888.00 2003-05-30 01:54:08.541 150 16118.66 321.28 56842.66 88888.00 2003-05-30 01:54:09.541 150 16120.99 321.15 56842.41 88888.00 2003-05-30 01:54:10.541 150 16123.72 320.91 56843.02 88888.00 2003-05-30 01:54:11.541 150 16127.10 320.53 56841.43 88888.00 2003-05-30 01:54:12.541 150 16130.61 320.04 56842.41 88888.00 2003-05-30 01:54:13.541 150 16135.03 319.17 56841.43 88888.00 2003-05-30 01:54:14.541 150 16138.40 317.93 56841.80 88888.00 2003-05-30 01:54:15.541 150 16141.13 317.81 56842.17 88888.00 2003-05-30 01:54:16.541 150 16145.03 316.57 56841.43 88888.00 2003-05-30 01:54:17.541 150 16147.37 315.83 56841.43 88888.00 2003-05-30 01:54:18.541 150 16150.49 314.22 56841.56 88888.00 2003-05-30 01:54:19.541 150 16154.65 311.86 56841.92 88888.00 2003-05-30 01:54:20.541 150 16156.85 309.76 56841.68 88888.00 2003-05-30 01:54:21.541 150 16160.88 307.28 56842.41 88888.00 2003-05-30 01:54:22.541 150 16164.65 305.80 56842.54 88888.00 2003-05-30 01:54:23.541 150 16167.25 303.94 56841.43 88888.00 2003-05-30 01:54:24.541 150 16170.11 302.08 56841.92 88888.00 2003-05-30 01:54:25.541 150 16171.80 300.10 56842.54 88888.00 2003-05-30 01:54:26.541 150 16172.83 298.49 56841.56 88888.00 2003-05-30 01:54:27.541 150 16174.52 296.38 56841.68 88888.00 2003-05-30 01:54:28.541 150 16177.12 294.77 56841.31 88888.00 2003-05-30 01:54:29.541 150 16178.68 291.68 56841.07 88888.00 2003-05-30 01:54:30.541 150 16180.89 289.94 56841.19 88888.00 2003-05-30 01:54:31.541 150 16184.14 287.46 56840.34 88888.00 2003-05-30 01:54:32.541 150 16185.70 286.60 56839.60 88888.00 2003-05-30 01:54:33.541 150 16188.30 285.11 56838.62 88888.00 2003-05-30 01:54:34.541 150 16191.42 282.88 56838.87 88888.00 2003-05-30 01:54:35.541 150 16193.88 279.66 56838.01 88888.00 2003-05-30 01:54:36.541 150 16195.96 276.81 56837.64 88888.00 2003-05-30 01:54:37.541 150 16198.56 275.20 56836.67 88888.00 2003-05-30 01:54:38.541 150 16203.37 272.11 56836.79 88888.00 2003-05-30 01:54:39.541 150 16206.36 269.13 56835.93 88888.00 2003-05-30 01:54:40.541 150 16210.00 266.04 56835.32 88888.00 2003-05-30 01:54:41.541 150 16212.98 262.45 56834.83 88888.00 2003-05-30 01:54:42.541 150 16217.27 258.85 56834.34 88888.00 2003-05-30 01:54:43.541 150 16218.83 255.88 56834.34 88888.00 2003-05-30 01:54:44.541 150 16221.69 253.53 56833.61 88888.00 2003-05-30 01:54:45.541 150 16223.38 251.55 56832.39 88888.00 2003-05-30 01:54:46.541 150 16225.46 248.45 56832.02 88888.00 2003-05-30 01:54:47.541 150 16227.54 245.23 56831.04 88888.00 2003-05-30 01:54:48.541 150 16229.74 242.38 56829.82 88888.00 2003-05-30 01:54:49.541 150 16232.60 238.79 56829.09 88888.00 2003-05-30 01:54:50.541 150 16233.90 235.20 56827.50 88888.00 2003-05-30 01:54:51.541 150 16235.98 230.99 56826.89 88888.00 2003-05-30 01:54:52.541 150 16236.76 227.64 56824.93 88888.00 2003-05-30 01:54:53.541 150 16237.67 223.43 56823.34 88888.00 2003-05-30 01:54:54.541 150 16237.80 220.34 56822.24 88888.00 2003-05-30 01:54:55.541 150 16238.84 217.12 56820.65 88888.00 2003-05-30 01:54:56.541 150 16239.36 213.77 56819.18 88888.00 2003-05-30 01:54:57.541 150 16240.53 210.30 56817.96 88888.00 2003-05-30 01:54:58.541 150 16240.53 205.60 56815.64 88888.00 2003-05-30 01:54:59.541 150 16240.79 202.01 56813.68 88888.00 2003-05-30 01:55:00.541 150 16241.44 196.43 56812.34 88888.00 2003-05-30 01:55:01.541 150 16242.09 192.10 56811.11 88888.00 2003-05-30 01:55:02.541 150 16241.70 187.64 56808.55 88888.00 2003-05-30 01:55:03.541 150 16241.96 183.80 56807.08 88888.00 2003-05-30 01:55:04.541 150 16242.87 177.98 56805.86 88888.00 2003-05-30 01:55:05.541 150 16243.39 173.89 56804.51 88888.00 2003-05-30 01:55:06.541 150 16243.39 168.19 56802.92 88888.00 2003-05-30 01:55:07.541 150 16243.65 164.48 56800.84 88888.00 2003-05-30 01:55:08.541 150 16243.65 160.51 56799.62 88888.00 2003-05-30 01:55:09.541 150 16243.26 157.91 56797.05 88888.00 2003-05-30 01:55:10.541 150 16243.00 156.55 56795.95 88888.00 2003-05-30 01:55:11.541 150 16241.70 154.32 56794.00 88888.00 2003-05-30 01:55:12.541 150 16240.40 153.58 56792.89 88888.00 2003-05-30 01:55:13.541 150 16239.10 152.46 56790.21 88888.00 2003-05-30 01:55:14.541 150 16238.06 152.22 56788.49 88888.00 2003-05-30 01:55:15.541 150 16237.67 151.72 56787.76 88888.00 2003-05-30 01:55:16.541 150 16235.59 151.72 56785.56 88888.00 2003-05-30 01:55:17.541 150 16235.20 150.85 56783.11 88888.00 2003-05-30 01:55:18.541 150 16233.25 151.35 56782.01 88888.00 2003-05-30 01:55:19.541 150 16232.73 151.72 56779.93 88888.00 2003-05-30 01:55:20.541 150 16233.12 151.84 56778.59 88888.00 2003-05-30 01:55:21.541 150 16232.73 152.22 56776.27 88888.00 2003-05-30 01:55:22.541 150 16232.34 151.84 56775.04 88888.00 2003-05-30 01:55:23.541 150 16233.38 152.59 56773.58 88888.00 2003-05-30 01:55:24.541 150 16233.90 152.22 56772.11 88888.00 2003-05-30 01:55:25.541 150 16234.29 152.09 56770.77 88888.00 2003-05-30 01:55:26.541 150 16235.59 152.71 56769.54 88888.00 2003-05-30 01:55:27.541 150 16235.85 151.97 56767.95 88888.00 2003-05-30 01:55:28.541 150 16237.41 152.34 56767.22 88888.00 2003-05-30 01:55:29.541 150 16237.67 150.98 56765.63 88888.00 2003-05-30 01:55:30.541 150 16239.36 149.00 56765.02 88888.00 2003-05-30 01:55:31.541 150 16239.36 148.75 56764.16 88888.00 2003-05-30 01:55:32.541 150 16239.75 147.26 56762.57 88888.00 2003-05-30 01:55:33.541 150 16240.40 146.27 56761.96 88888.00 2003-05-30 01:55:34.541 150 16241.70 146.40 56760.98 88888.00 2003-05-30 01:55:35.541 150 16242.22 145.65 56759.52 88888.00 2003-05-30 01:55:36.541 150 16243.52 144.91 56758.29 88888.00 2003-05-30 01:55:37.541 150 16242.87 144.29 56757.56 88888.00 2003-05-30 01:55:38.541 150 16242.87 144.04 56756.34 88888.00 2003-05-30 01:55:39.541 150 16243.26 143.18 56756.09 88888.00 2003-05-30 01:55:40.541 150 16242.61 142.06 56755.24 88888.00 2003-05-30 01:55:41.541 150 16243.39 140.20 56753.89 88888.00 2003-05-30 01:55:42.541 150 16243.65 139.95 56752.91 88888.00 2003-05-30 01:55:43.541 150 16244.43 138.72 56752.55 88888.00 2003-05-30 01:55:44.541 150 16244.82 138.47 56751.94 88888.00 2003-05-30 01:55:45.541 150 16244.56 136.98 56751.81 88888.00 2003-05-30 01:55:46.541 150 16244.56 136.24 56751.69 88888.00 2003-05-30 01:55:47.541 150 16244.04 134.88 56750.22 88888.00 2003-05-30 01:55:48.541 150 16245.08 132.15 56750.10 88888.00 2003-05-30 01:55:49.541 150 16243.91 129.67 56749.86 88888.00 2003-05-30 01:55:50.541 150 16243.39 125.59 56749.12 88888.00 2003-05-30 01:55:51.541 150 16243.00 120.88 56749.12 88888.00 2003-05-30 01:55:52.541 150 16243.00 116.17 56749.12 88888.00 2003-05-30 01:55:53.541 150 16240.66 111.72 56748.76 88888.00 2003-05-30 01:55:54.541 150 16239.36 108.00 56749.00 88888.00 2003-05-30 01:55:55.541 150 16236.76 103.42 56749.25 88888.00 2003-05-30 01:55:56.541 150 16234.42 97.84 56748.51 88888.00 2003-05-30 01:55:57.541 150 16231.17 94.75 56749.49 88888.00 2003-05-30 01:55:58.541 150 16228.31 90.54 56749.61 88888.00 2003-05-30 01:55:59.541 150 16225.20 86.82 56750.59 88888.00 2003-05-30 01:56:00.541 150 16220.91 83.60 56750.59 88888.00 2003-05-30 01:56:01.541 150 16217.40 81.87 56750.96 88888.00 2003-05-30 01:56:02.541 150 16213.63 79.76 56752.06 88888.00 2003-05-30 01:56:03.541 150 16210.00 78.89 56752.30 88888.00 2003-05-30 01:56:04.541 150 16206.49 78.28 56752.18 88888.00 2003-05-30 01:56:05.541 150 16201.81 77.16 56752.67 88888.00 2003-05-30 01:56:06.541 150 16198.43 76.54 56753.52 88888.00 2003-05-30 01:56:07.541 150 16194.01 75.30 56753.65 88888.00 2003-05-30 01:56:08.541 150 16191.42 73.69 56754.38 88888.00 2003-05-30 01:56:09.541 150 16187.26 72.45 56755.24 88888.00 2003-05-30 01:56:10.541 150 16183.62 71.46 56755.73 88888.00 2003-05-30 01:56:11.541 150 16179.46 71.34 56756.46 88888.00 2003-05-30 01:56:12.541 150 16176.47 71.59 56757.32 88888.00 2003-05-30 01:56:13.541 150 16172.83 70.72 56757.44 88888.00 2003-05-30 01:56:14.541 150 16170.24 70.35 56757.80 88888.00 2003-05-30 01:56:15.541 150 16166.73 69.73 56759.27 88888.00 2003-05-30 01:56:16.541 150 16163.09 69.23 56760.00 88888.00 2003-05-30 01:56:17.541 150 16160.62 69.23 56760.74 88888.00 2003-05-30 01:56:18.541 150 16157.37 69.11 56761.35 88888.00 2003-05-30 01:56:19.541 150 16155.29 69.23 56762.45 88888.00 2003-05-30 01:56:20.541 150 16153.22 69.73 56763.31 88888.00 2003-05-30 01:56:21.541 150 16151.66 70.72 56764.16 88888.00 2003-05-30 01:56:22.541 150 16150.10 71.59 56765.39 88888.00 2003-05-30 01:56:23.541 150 16148.54 71.22 56765.88 88888.00 2003-05-30 01:56:24.541 150 16147.50 71.96 56767.71 88888.00 2003-05-30 01:56:25.541 150 16145.94 74.06 56768.32 88888.00 2003-05-30 01:56:26.541 150 16143.99 77.16 56769.66 88888.00 2003-05-30 01:56:27.541 150 16142.56 78.65 56771.01 88888.00 2003-05-30 01:56:28.541 150 16141.00 82.12 56772.11 88888.00 2003-05-30 01:56:29.541 150 16140.61 84.84 56773.70 88888.00 2003-05-30 01:56:30.541 150 16139.05 87.69 56774.68 88888.00 2003-05-30 01:56:31.541 150 16138.53 89.55 56776.51 88888.00 2003-05-30 01:56:32.541 150 16137.75 92.52 56777.73 88888.00 2003-05-30 01:56:33.541 150 16136.71 95.37 56778.96 88888.00 2003-05-30 01:56:34.541 150 16136.33 98.22 56780.06 88888.00 2003-05-30 01:56:35.541 150 16136.33 100.94 56782.87 88888.00 2003-05-30 01:56:36.541 150 16135.55 103.91 56783.60 88888.00 2003-05-30 01:56:37.541 150 16136.58 106.51 56784.70 88888.00 2003-05-30 01:56:38.541 150 16136.33 108.74 56786.90 88888.00 2003-05-30 01:56:39.541 150 16136.46 110.48 56788.37 88888.00 2003-05-30 01:56:40.541 150 16135.68 112.21 56789.71 88888.00 2003-05-30 01:56:41.541 150 16135.55 114.56 56791.18 88888.00 2003-05-30 01:56:42.541 150 16135.81 115.80 56792.65 88888.00 2003-05-30 01:56:43.541 150 16135.16 116.55 56794.48 88888.00 2003-05-30 01:56:44.541 150 16134.90 118.16 56795.59 88888.00 2003-05-30 01:56:45.541 150 16133.99 118.90 56796.93 88888.00 2003-05-30 01:56:46.541 150 16133.86 119.27 56798.40 88888.00 2003-05-30 01:56:47.541 150 16133.86 120.51 56800.11 88888.00 2003-05-30 01:56:48.541 150 16132.69 121.13 56800.72 88888.00 2003-05-30 01:56:49.541 150 16132.17 120.76 56802.19 88888.00 2003-05-30 01:56:50.541 150 16130.61 120.76 56803.66 88888.00 2003-05-30 01:56:51.541 150 16130.22 120.88 56803.53 88888.00 2003-05-30 01:56:52.541 150 16128.01 121.38 56804.75 88888.00 2003-05-30 01:56:53.541 150 16127.10 121.75 56805.61 88888.00 2003-05-30 01:56:54.541 150 16126.19 122.12 56806.46 88888.00 2003-05-30 01:56:55.541 150 16124.89 123.11 56807.32 88888.00 2003-05-30 01:56:56.541 150 16124.37 123.11 56807.08 88888.00 2003-05-30 01:56:57.541 150 16123.46 122.86 56808.42 88888.00 2003-05-30 01:56:58.541 150 16122.55 122.99 56808.55 88888.00 2003-05-30 01:56:59.541 150 16121.77 122.74 56809.04 88888.00 2003-05-30 01:57:00.541 150 16121.38 122.62 56809.16 88888.00 2003-05-30 01:57:01.541 150 16121.38 121.62 56810.62 88888.00 2003-05-30 01:57:02.541 150 16120.60 120.76 56810.50 88888.00 2003-05-30 01:57:03.541 150 16121.25 119.64 56811.11 88888.00 2003-05-30 01:57:04.541 150 16121.25 119.64 56811.85 88888.00 2003-05-30 01:57:05.541 150 16121.90 118.90 56812.34 88888.00 2003-05-30 01:57:06.541 150 16122.81 118.03 56813.07 88888.00 2003-05-30 01:57:07.541 150 16123.20 117.29 56813.80 88888.00 2003-05-30 01:57:08.541 150 16124.24 116.79 56814.54 88888.00 2003-05-30 01:57:09.541 150 16125.41 115.80 56814.29 88888.00 2003-05-30 01:57:10.541 150 16125.67 115.80 56815.27 88888.00 2003-05-30 01:57:11.541 150 16126.58 115.68 56816.00 88888.00 2003-05-30 01:57:12.541 150 16127.62 115.80 56816.98 88888.00 2003-05-30 01:57:13.541 150 16128.40 114.94 56817.47 88888.00 2003-05-30 01:57:14.541 150 16129.44 115.80 56818.82 88888.00 2003-05-30 01:57:15.541 150 16130.61 115.43 56818.82 88888.00 2003-05-30 01:57:16.541 150 16132.17 115.93 56818.57 88888.00 2003-05-30 01:57:17.541 150 16133.21 116.05 56819.30 88888.00 2003-05-30 01:57:18.541 150 16133.47 117.29 56819.55 88888.00 2003-05-30 01:57:19.541 150 16134.51 118.16 56820.65 88888.00 2003-05-30 01:57:20.541 150 16135.81 118.90 56820.65 88888.00 2003-05-30 01:57:21.541 150 16136.07 119.77 56821.63 88888.00 2003-05-30 01:57:22.541 150 16137.37 120.39 56821.38 88888.00 2003-05-30 01:57:23.541 150 16138.40 121.38 56822.24 88888.00 2003-05-30 01:57:24.541 150 16138.79 121.25 56822.61 88888.00 2003-05-30 01:57:25.541 150 16139.05 121.25 56823.71 88888.00 2003-05-30 01:57:26.541 150 16140.87 121.75 56822.97 88888.00 2003-05-30 01:57:27.541 150 16141.13 122.00 56824.68 88888.00 2003-05-30 01:57:28.541 150 16141.91 120.76 56824.44 88888.00 2003-05-30 01:57:29.541 150 16142.82 121.38 56825.17 88888.00 2003-05-30 01:57:30.541 150 16144.25 122.49 56826.39 88888.00 2003-05-30 01:57:31.541 150 16144.90 122.86 56826.89 88888.00 2003-05-30 01:57:32.541 150 16146.46 123.98 56826.64 88888.00 2003-05-30 01:57:33.541 150 16147.11 126.21 56827.01 88888.00 2003-05-30 01:57:34.541 150 16148.80 126.21 56826.89 88888.00 2003-05-30 01:57:35.541 150 16150.88 127.45 56828.72 88888.00 2003-05-30 01:57:36.541 150 16153.09 127.94 56828.84 88888.00 2003-05-30 01:57:37.541 150 16154.78 129.30 56829.21 88888.00 2003-05-30 01:57:38.541 150 16156.07 130.42 56829.33 88888.00 2003-05-30 01:57:39.541 150 16159.06 132.03 56830.06 88888.00 2003-05-30 01:57:40.541 150 16160.49 134.26 56831.04 88888.00 2003-05-30 01:57:41.541 150 16162.31 135.00 56830.43 88888.00 2003-05-30 01:57:42.541 150 16164.52 137.73 56831.53 88888.00 2003-05-30 01:57:43.541 150 16166.86 140.45 56830.68 88888.00 2003-05-30 01:57:44.541 150 16168.42 142.56 56831.16 88888.00 2003-05-30 01:57:45.541 150 16171.80 145.53 56831.53 88888.00 2003-05-30 01:57:46.541 150 16173.88 148.25 56832.27 88888.00 2003-05-30 01:57:47.541 150 16176.47 149.49 56832.51 88888.00 2003-05-30 01:57:48.541 150 16178.81 151.97 56832.75 88888.00 2003-05-30 01:57:49.541 150 16181.02 154.20 56834.10 88888.00 2003-05-30 01:57:50.541 150 16184.14 156.18 56833.73 88888.00 2003-05-30 01:57:51.541 150 16187.13 158.29 56834.34 88888.00 2003-05-30 01:57:52.541 150 16189.99 160.76 56834.46 88888.00 2003-05-30 01:57:53.541 150 16192.45 161.51 56835.08 88888.00 2003-05-30 01:57:54.541 150 16194.40 162.50 56835.81 88888.00 2003-05-30 01:57:55.541 150 16197.13 163.98 56836.67 88888.00 2003-05-30 01:57:56.541 150 16199.34 165.22 56837.64 88888.00 2003-05-30 01:57:57.541 150 16200.64 165.59 56838.62 88888.00 2003-05-30 01:57:58.541 150 16202.72 165.72 56838.99 88888.00 2003-05-30 01:57:59.541 150 16204.54 166.46 56839.97 88888.00 2003-05-30 01:58:00.541 150 16207.01 167.70 56840.34 88888.00 2003-05-30 01:58:01.541 150 16209.21 168.32 56840.95 88888.00 2003-05-30 01:58:02.541 150 16211.16 169.80 56841.43 88888.00 2003-05-30 01:58:03.541 150 16212.59 170.05 56841.80 88888.00 2003-05-30 01:58:04.541 150 16214.41 170.92 56842.78 88888.00 2003-05-30 01:58:05.541 150 16216.62 172.28 56843.76 88888.00 2003-05-30 01:58:06.541 150 16218.83 172.40 56844.73 88888.00 2003-05-30 01:58:07.541 150 16220.13 173.64 56844.73 88888.00 2003-05-30 01:58:08.541 150 16222.73 174.39 56846.32 88888.00 2003-05-30 01:58:09.541 150 16225.07 174.88 56846.69 88888.00 2003-05-30 01:58:10.541 150 16228.18 175.75 56846.81 88888.00 2003-05-30 01:58:11.541 150 16229.74 176.00 56848.16 88888.00 2003-05-30 01:58:12.541 150 16232.21 176.62 56848.77 88888.00 2003-05-30 01:58:13.541 150 16235.07 176.74 56849.62 88888.00 2003-05-30 01:58:14.541 150 16238.19 177.23 56850.73 88888.00 2003-05-30 01:58:15.541 150 16240.01 176.49 56851.21 88888.00 2003-05-30 01:58:16.541 150 16241.83 176.37 56852.68 88888.00 2003-05-30 01:58:17.541 150 16244.56 174.39 56854.39 88888.00 2003-05-30 01:58:18.541 150 16247.93 173.77 56855.13 88888.00 2003-05-30 01:58:19.541 150 16250.40 172.53 56856.47 88888.00 2003-05-30 01:58:20.541 150 16251.70 171.17 56857.09 88888.00 2003-05-30 01:58:21.541 150 16253.65 170.30 56858.43 88888.00 2003-05-30 01:58:22.541 150 16256.12 169.18 56859.90 88888.00 2003-05-30 01:58:23.541 150 16257.94 168.57 56860.26 88888.00 2003-05-30 01:58:24.541 150 16259.63 167.70 56861.48 88888.00 2003-05-30 01:58:25.541 150 16261.06 168.32 56863.07 88888.00 2003-05-30 01:58:26.541 150 16261.97 166.95 56863.44 88888.00 2003-05-30 01:58:27.541 150 16262.23 167.33 56864.79 88888.00 2003-05-30 01:58:28.541 150 16262.62 167.33 56865.77 88888.00 2003-05-30 01:58:29.541 150 16262.62 167.70 56867.11 88888.00 2003-05-30 01:58:30.541 150 16262.23 168.32 56867.60 88888.00 2003-05-30 01:58:31.541 150 16262.23 167.95 56868.09 88888.00 2003-05-30 01:58:32.541 150 16262.36 169.43 56869.68 88888.00 2003-05-30 01:58:33.541 150 16262.36 169.80 56869.55 88888.00 2003-05-30 01:58:34.541 150 16262.36 170.18 56869.55 88888.00 2003-05-30 01:58:35.541 150 16262.62 172.03 56870.41 88888.00 2003-05-30 01:58:36.541 150 16263.14 172.40 56870.90 88888.00 2003-05-30 01:58:37.541 150 16263.01 174.26 56870.78 88888.00 2003-05-30 01:58:38.541 150 16263.27 173.89 56871.51 88888.00 2003-05-30 01:58:39.541 150 16262.49 175.13 56871.88 88888.00 2003-05-30 01:58:40.541 150 16262.36 176.12 56872.49 88888.00 2003-05-30 01:58:41.541 150 16261.58 177.36 56873.22 88888.00 2003-05-30 01:58:42.541 150 16261.06 178.35 56872.98 88888.00 2003-05-30 01:58:43.541 150 16260.93 178.97 56873.35 88888.00 2003-05-30 01:58:44.541 150 16260.93 179.34 56873.96 88888.00 2003-05-30 01:58:45.541 150 16259.50 180.58 56874.20 88888.00 2003-05-30 01:58:46.541 150 16259.24 180.95 56874.57 88888.00 2003-05-30 01:58:47.541 150 16258.33 180.83 56873.96 88888.00 2003-05-30 01:58:48.541 150 16257.42 182.07 56874.81 88888.00 2003-05-30 01:58:49.541 150 16256.51 182.31 56875.18 88888.00 2003-05-30 01:58:50.541 150 16255.60 184.42 56876.04 88888.00 2003-05-30 01:58:51.541 150 16254.56 185.78 56875.79 88888.00 2003-05-30 01:58:52.541 150 16254.17 187.76 56876.28 88888.00 2003-05-30 01:58:53.541 150 16253.13 189.87 56876.28 88888.00 2003-05-30 01:58:54.541 150 16250.53 191.35 56877.14 88888.00 2003-05-30 01:58:55.541 150 16250.14 192.96 56877.14 88888.00 2003-05-30 01:58:56.541 150 16248.45 195.81 56877.75 88888.00 2003-05-30 01:58:57.541 150 16246.76 197.18 56877.99 88888.00 2003-05-30 01:58:58.541 150 16245.33 199.16 56878.73 88888.00 2003-05-30 01:58:59.541 150 16244.30 200.15 56878.85 88888.00 2003-05-30 01:59:00.541 150 16241.83 202.01 56879.58 88888.00 2003-05-30 01:59:01.541 150 16239.49 202.75 56879.82 88888.00 2003-05-30 01:59:02.541 150 16237.80 205.10 56879.95 88888.00 2003-05-30 01:59:03.541 150 16236.89 207.08 56880.19 88888.00 2003-05-30 01:59:04.541 150 16235.07 208.94 56879.82 88888.00 2003-05-30 01:59:05.541 150 16234.29 210.92 56879.82 88888.00 2003-05-30 01:59:06.541 150 16233.12 212.41 56880.56 88888.00 2003-05-30 01:59:07.541 150 16231.30 214.89 56880.07 88888.00 2003-05-30 01:59:08.541 150 16231.17 216.74 56880.80 88888.00 2003-05-30 01:59:09.541 150 16229.87 219.22 56880.68 88888.00 2003-05-30 01:59:10.541 150 16228.57 221.33 56880.80 88888.00 2003-05-30 01:59:11.541 150 16226.50 223.31 56881.29 88888.00 2003-05-30 01:59:12.541 150 16225.59 226.03 56880.93 88888.00 2003-05-30 01:59:13.541 150 16224.42 228.14 56881.17 88888.00 2003-05-30 01:59:14.541 150 16222.73 230.49 56881.29 88888.00 2003-05-30 01:59:15.541 150 16222.60 232.85 56881.29 88888.00 2003-05-30 01:59:16.541 150 16221.56 235.69 56881.54 88888.00 2003-05-30 01:59:17.541 150 16220.13 237.55 56881.29 88888.00 2003-05-30 01:59:18.541 150 16220.78 240.40 56881.66 88888.00 2003-05-30 01:59:19.541 150 16221.04 242.51 56882.03 88888.00 2003-05-30 01:59:20.541 150 16221.43 244.36 56881.91 88888.00 2003-05-30 01:59:21.541 150 16221.43 246.35 56882.76 88888.00 2003-05-30 01:59:22.541 150 16222.34 248.20 56883.00 88888.00 2003-05-30 01:59:23.541 150 16222.73 249.32 56883.37 88888.00 2003-05-30 01:59:24.541 150 16224.81 250.80 56884.23 88888.00 2003-05-30 01:59:25.541 150 16224.68 252.41 56884.84 88888.00 2003-05-30 01:59:26.541 150 16226.11 253.28 56884.47 88888.00 2003-05-30 01:59:27.541 150 16227.15 254.89 56885.33 88888.00 2003-05-30 01:59:28.541 150 16228.05 255.63 56885.94 88888.00 2003-05-30 01:59:29.541 150 16229.22 256.87 56885.82 88888.00 2003-05-30 01:59:30.541 150 16230.26 258.24 56887.04 88888.00 2003-05-30 01:59:31.541 150 16231.30 259.35 56887.41 88888.00 2003-05-30 01:59:32.541 150 16231.69 260.59 56887.89 88888.00 2003-05-30 01:59:33.541 150 16231.82 260.71 56888.26 88888.00 2003-05-30 01:59:34.541 150 16232.99 261.95 56888.26 88888.00 2003-05-30 01:59:35.541 150 16234.16 263.31 56890.22 88888.00 2003-05-30 01:59:36.541 150 16234.94 264.18 56889.48 88888.00 2003-05-30 01:59:37.541 150 16235.46 265.29 56889.36 88888.00 2003-05-30 01:59:38.541 150 16236.89 266.41 56890.71 88888.00 2003-05-30 01:59:39.541 150 16237.54 267.28 56891.32 88888.00 2003-05-30 01:59:40.541 150 16238.58 268.64 56891.20 88888.00 2003-05-30 01:59:41.541 150 16239.62 270.62 56891.32 88888.00 2003-05-30 01:59:42.541 150 16240.27 270.99 56892.30 88888.00 2003-05-30 01:59:43.541 150 16240.14 272.48 56892.18 88888.00 2003-05-30 01:59:44.541 150 16240.66 273.72 56892.91 88888.00 2003-05-30 01:59:45.541 150 16241.05 273.84 56893.89 88888.00 2003-05-30 01:59:46.541 150 16240.92 274.83 56894.01 88888.00 2003-05-30 01:59:47.541 150 16241.05 275.57 56895.11 88888.00 2003-05-30 01:59:48.541 150 16240.40 276.57 56895.23 88888.00 2003-05-30 01:59:49.541 150 16240.66 275.95 56895.60 88888.00 2003-05-30 01:59:50.541 150 16240.92 275.45 56896.94 88888.00 2003-05-30 01:59:51.541 150 16240.92 276.19 56896.58 88888.00 2003-05-30 01:59:52.541 150 16239.23 276.07 56897.31 88888.00 2003-05-30 01:59:53.541 150 16238.45 276.07 56897.92 88888.00 2003-05-30 01:59:54.541 150 16237.15 276.44 56898.78 88888.00 2003-05-30 01:59:55.541 150 16235.59 276.94 56899.14 88888.00 2003-05-30 02:00:00.541 150 16225.33 281.02 56900.37 88888.00 2003-05-30 02:00:01.541 150 16223.12 281.27 56900.73 88888.00 2003-05-30 02:00:02.541 150 16222.47 281.27 56901.71 88888.00 2003-05-30 02:00:03.541 150 16220.78 281.64 56901.22 88888.00 2003-05-30 02:00:04.541 150 16220.26 280.78 56901.83 88888.00 2003-05-30 02:00:05.541 150 16218.44 279.66 56903.18 88888.00 2003-05-30 02:00:06.541 150 16218.83 279.29 56903.30 88888.00 2003-05-30 02:00:07.541 150 16217.40 278.30 56903.30 88888.00 2003-05-30 02:00:08.541 150 16218.57 276.57 56903.18 88888.00 2003-05-30 02:00:09.541 150 16217.66 275.45 56903.42 88888.00 2003-05-30 02:00:10.541 150 16217.27 272.97 56904.77 88888.00 2003-05-30 02:00:11.541 150 16218.05 272.73 56904.77 88888.00 2003-05-30 02:00:12.541 150 16218.44 271.74 56905.50 88888.00 2003-05-30 02:00:13.541 150 16217.66 270.99 56905.99 88888.00 2003-05-30 02:00:14.541 150 16218.44 271.86 56906.48 88888.00 2003-05-30 02:00:15.541 150 16218.18 271.49 56907.21 88888.00 2003-05-30 02:00:16.541 150 16217.27 272.23 56908.07 88888.00 2003-05-30 02:00:17.541 150 16216.62 272.73 56909.05 88888.00 2003-05-30 02:00:18.541 150 16216.49 273.96 56908.31 88888.00 2003-05-30 02:00:19.541 150 16215.71 274.96 56908.68 88888.00 2003-05-30 02:00:20.541 150 16214.41 276.57 56909.90 88888.00 2003-05-30 02:00:21.541 150 16214.67 277.68 56910.27 88888.00 2003-05-30 02:00:22.541 150 16214.15 278.92 56910.39 88888.00 2003-05-30 02:00:23.541 150 16213.37 279.66 56910.64 88888.00 2003-05-30 02:00:24.541 150 16213.24 279.91 56911.49 88888.00 2003-05-30 02:00:25.541 150 16213.37 280.53 56910.39 88888.00 2003-05-30 02:00:26.541 150 16212.98 280.41 56911.98 88888.00 2003-05-30 02:00:27.541 150 16213.63 280.78 56911.74 88888.00 2003-05-30 02:00:28.541 150 16214.02 280.65 56912.35 88888.00 2003-05-30 02:00:29.541 150 16215.06 280.90 56912.11 88888.00 2003-05-30 02:00:30.541 150 16214.93 280.03 56912.11 88888.00 2003-05-30 02:00:31.541 150 16216.10 279.91 56912.11 88888.00 2003-05-30 02:00:32.541 150 16215.06 280.03 56913.57 88888.00 2003-05-30 02:00:33.541 150 16216.23 280.53 56913.08 88888.00 2003-05-30 02:00:34.541 150 16215.97 279.91 56913.70 88888.00 2003-05-30 02:00:35.541 150 16216.23 279.29 56913.94 88888.00 2003-05-30 02:00:36.541 150 16217.01 278.92 56914.79 88888.00 2003-05-30 02:00:37.541 150 16217.53 277.68 56913.94 88888.00 2003-05-30 02:00:38.541 150 16216.49 276.69 56915.04 88888.00 2003-05-30 02:00:39.541 150 16217.40 275.45 56914.79 88888.00 2003-05-30 02:00:40.541 150 16218.18 274.58 56915.28 88888.00 2003-05-30 02:00:41.541 150 16218.44 275.33 56915.53 88888.00 2003-05-30 02:00:42.541 150 16219.74 274.58 56915.77 88888.00 2003-05-30 02:00:43.541 150 16218.83 275.20 56915.53 88888.00 2003-05-30 02:00:44.541 150 16219.48 275.08 56916.51 88888.00 2003-05-30 02:00:45.541 150 16220.26 274.96 56917.12 88888.00 2003-05-30 02:00:46.541 150 16220.13 275.70 56917.00 88888.00 2003-05-30 02:00:47.541 150 16219.74 275.45 56917.48 88888.00 2003-05-30 02:00:48.541 150 16221.56 275.70 56918.34 88888.00 2003-05-30 02:00:49.541 150 16221.69 276.07 56918.46 88888.00 2003-05-30 02:00:50.541 150 16222.34 276.44 56918.09 88888.00 2003-05-30 02:00:51.541 150 16223.25 277.31 56918.59 88888.00 2003-05-30 02:00:52.541 150 16223.90 276.57 56918.95 88888.00 2003-05-30 02:00:53.541 150 16224.81 276.32 56919.68 88888.00 2003-05-30 02:00:54.541 150 16225.07 275.33 56920.05 88888.00 2003-05-30 02:00:55.541 150 16224.29 275.82 56920.30 88888.00 2003-05-30 02:00:57.541 150 16223.64 274.71 56921.52 88888.00 2003-05-30 02:00:58.541 150 16223.90 273.96 56921.27 88888.00 2003-05-30 02:00:59.541 150 16223.25 272.60 56921.40 88888.00 2003-05-30 02:01:00.541 150 16222.99 272.48 56922.50 88888.00 2003-05-30 02:01:01.541 150 16222.34 271.36 56921.64 88888.00 2003-05-30 02:01:02.541 150 16222.08 270.50 56922.38 88888.00 2003-05-30 02:01:03.541 150 16221.95 269.75 56923.23 88888.00 2003-05-30 02:01:04.541 150 16221.95 268.64 56923.60 88888.00 2003-05-30 02:01:05.541 150 16221.43 267.90 56923.35 88888.00 2003-05-30 02:01:06.541 150 16220.78 266.29 56923.60 88888.00 2003-05-30 02:01:07.541 150 16220.52 265.91 56923.84 88888.00 2003-05-30 02:01:08.541 150 16220.00 265.05 56924.09 88888.00 2003-05-30 02:01:09.541 150 16220.13 265.05 56923.72 88888.00 2003-05-30 02:01:10.541 150 16220.00 264.43 56924.57 88888.00 2003-05-30 02:01:11.541 150 16220.65 264.80 56924.21 88888.00 2003-05-30 02:01:12.541 150 16220.65 264.80 56923.84 88888.00 2003-05-30 02:01:13.541 150 16220.65 264.55 56924.33 88888.00 2003-05-30 02:01:14.541 150 16221.04 263.81 56925.07 88888.00 2003-05-30 02:01:15.541 150 16220.91 265.91 56924.70 88888.00 2003-05-30 02:01:16.541 150 16220.78 266.29 56924.57 88888.00 2003-05-30 02:01:17.541 150 16220.13 266.41 56924.70 88888.00 2003-05-30 02:01:18.541 150 16218.57 267.52 56924.82 88888.00 2003-05-30 02:01:19.541 150 16218.44 268.76 56924.09 88888.00 2003-05-30 02:01:20.541 150 16217.14 268.02 56924.09 88888.00 2003-05-30 02:01:21.541 150 16216.75 268.39 56923.48 88888.00 2003-05-30 02:01:22.541 150 16215.58 268.76 56922.86 88888.00 2003-05-30 02:01:23.541 150 16214.02 269.75 56922.74 88888.00 2003-05-30 02:01:24.541 150 16212.98 270.50 56922.13 88888.00 2003-05-30 02:01:25.541 150 16212.46 271.24 56921.64 88888.00 2003-05-30 02:01:26.541 150 16210.00 270.99 56920.91 88888.00 2003-05-30 02:01:27.541 150 16209.21 270.50 56920.30 88888.00 2003-05-30 02:01:28.541 150 16208.05 270.62 56919.56 88888.00 2003-05-30 02:01:29.541 150 16207.40 269.88 56918.95 88888.00 2003-05-30 02:01:30.541 150 16207.01 269.51 56917.85 88888.00 2003-05-30 02:01:31.541 150 16206.62 268.52 56917.36 88888.00 2003-05-30 02:01:32.541 150 16206.36 267.90 56916.51 88888.00 2003-05-30 02:01:33.541 150 16206.23 266.90 56915.53 88888.00 2003-05-30 02:01:34.541 150 16205.19 265.91 56915.16 88888.00 2003-05-30 02:01:35.541 150 16206.23 264.06 56914.30 88888.00 2003-05-30 02:01:36.541 150 16206.23 263.07 56913.94 88888.00 2003-05-30 02:01:37.541 150 16206.23 260.59 56913.08 88888.00 2003-05-30 02:01:38.541 150 16206.88 258.48 56912.84 88888.00 2003-05-30 02:01:39.541 150 16208.05 256.25 56912.59 88888.00 2003-05-30 02:01:40.541 150 16207.40 253.40 56912.35 88888.00 2003-05-30 02:01:41.541 150 16207.92 250.93 56910.76 88888.00 2003-05-30 02:01:42.541 150 16208.70 249.57 56910.15 88888.00 2003-05-30 02:01:43.541 150 16208.96 248.57 56910.27 88888.00 2003-05-30 02:01:44.541 150 16208.18 246.35 56910.15 88888.00 2003-05-30 02:01:45.541 150 16208.57 246.35 56909.90 88888.00 2003-05-30 02:01:46.541 150 16208.57 245.73 56909.90 88888.00 2003-05-30 02:01:47.541 150 16208.70 246.35 56909.41 88888.00 2003-05-30 02:01:48.541 150 16208.57 245.48 56908.56 88888.00 2003-05-30 02:01:49.541 150 16208.31 245.60 56909.17 88888.00 2003-05-30 02:01:50.541 150 16208.18 245.11 56908.56 88888.00 2003-05-30 02:01:51.541 150 16208.05 246.35 56907.58 88888.00 2003-05-30 02:01:52.541 150 16207.53 245.85 56908.31 88888.00 2003-05-30 02:01:53.541 150 16207.53 246.96 56907.09 88888.00 2003-05-30 02:01:54.541 150 16207.53 247.71 56907.70 88888.00 2003-05-30 02:01:55.541 150 16208.05 248.70 56906.60 88888.00 2003-05-30 02:01:56.541 150 16208.44 248.82 56906.23 88888.00 2003-05-30 02:01:57.541 150 16208.96 249.19 56905.87 88888.00 2003-05-30 02:01:58.541 150 16208.96 250.68 56905.50 88888.00 2003-05-30 02:01:59.541 150 16209.74 251.92 56905.62 88888.00 2003-05-30 02:02:00.541 150 16210.77 252.41 56905.01 88888.00 2003-05-30 02:02:01.541 150 16211.81 253.65 56904.64 88888.00 2003-05-30 02:02:02.541 150 16212.33 254.15 56904.40 88888.00 2003-05-30 02:02:03.541 150 16214.02 255.39 56904.16 88888.00 2003-05-30 02:02:04.541 150 16215.58 256.13 56904.16 88888.00 2003-05-30 02:02:05.541 150 16217.01 256.63 56904.04 88888.00 2003-05-30 02:02:06.541 150 16217.53 257.37 56904.64 88888.00 2003-05-30 02:02:07.541 150 16219.35 257.99 56904.16 88888.00 2003-05-30 02:02:08.541 150 16220.52 258.48 56904.16 88888.00 2003-05-30 02:02:09.541 150 16222.08 259.23 56904.64 88888.00 2003-05-30 02:02:10.541 150 16224.16 259.97 56903.91 88888.00 2003-05-30 02:02:11.541 150 16225.33 259.72 56904.40 88888.00 2003-05-30 02:02:12.541 150 16227.15 260.09 56904.40 88888.00 2003-05-30 02:02:13.541 150 16229.22 260.46 56905.26 88888.00 2003-05-30 02:02:14.541 150 16231.04 260.59 56905.01 88888.00 2003-05-30 02:02:15.541 150 16233.38 261.33 56904.77 88888.00 2003-05-30 02:02:16.541 150 16235.85 260.96 56905.14 88888.00 2003-05-30 02:02:17.541 150 16237.15 262.07 56905.14 88888.00 2003-05-30 02:02:18.541 150 16239.23 261.95 56905.75 88888.00 2003-05-30 02:02:19.541 150 16240.79 261.21 56905.99 88888.00 2003-05-30 02:02:20.541 150 16241.70 261.46 56905.38 88888.00 2003-05-30 02:02:21.541 150 16242.74 260.59 56905.38 88888.00 2003-05-30 02:02:22.541 150 16244.82 260.09 56905.62 88888.00 2003-05-30 02:02:23.541 150 16246.38 258.61 56906.23 88888.00 2003-05-30 02:02:24.541 150 16246.38 258.24 56906.11 88888.00 2003-05-30 02:02:25.541 150 16248.19 257.37 56907.09 88888.00 2003-05-30 02:02:26.541 150 16249.62 255.26 56907.70 88888.00 2003-05-30 02:02:27.541 150 16250.40 254.27 56907.09 88888.00 2003-05-30 02:02:28.541 150 16251.57 253.65 56907.21 88888.00 2003-05-30 02:02:29.541 150 16252.22 251.55 56907.58 88888.00 2003-05-30 02:02:30.541 150 16253.78 249.07 56907.95 88888.00 2003-05-30 02:02:31.541 150 16255.08 247.58 56908.44 88888.00 2003-05-30 02:02:32.541 150 16255.08 245.35 56907.82 88888.00 2003-05-30 02:02:33.541 150 16255.99 242.75 56907.95 88888.00 2003-05-30 02:02:34.541 150 16257.03 241.02 56908.56 88888.00 2003-05-30 02:02:35.541 150 16256.51 238.29 56908.93 88888.00 2003-05-30 02:02:36.541 150 16257.55 234.58 56909.29 88888.00 2003-05-30 02:02:37.541 150 16256.90 232.97 56909.66 88888.00 2003-05-30 02:02:38.541 150 16257.03 229.87 56908.93 88888.00 2003-05-30 02:02:39.541 150 16256.77 228.01 56909.05 88888.00 2003-05-30 02:02:40.541 150 16255.21 227.52 56909.17 88888.00 2003-05-30 02:02:41.541 150 16255.47 226.28 56909.05 88888.00 2003-05-30 02:02:42.541 150 16253.91 225.54 56909.29 88888.00 2003-05-30 02:02:43.541 150 16253.13 224.67 56908.68 88888.00 2003-05-30 02:02:44.541 150 16252.09 224.92 56908.93 88888.00 2003-05-30 02:02:45.541 150 16250.79 225.91 56908.44 88888.00 2003-05-30 02:02:46.541 150 16250.14 225.91 56908.07 88888.00 2003-05-30 02:02:47.541 150 16248.84 227.02 56908.07 88888.00 2003-05-30 02:02:48.541 150 16247.28 228.51 56907.21 88888.00 2003-05-30 02:02:49.541 150 16245.85 230.37 56906.23 88888.00 2003-05-30 02:02:50.541 150 16243.91 232.85 56906.36 88888.00 2003-05-30 02:02:51.541 150 16241.44 234.83 56906.72 88888.00 2003-05-30 02:02:52.541 150 16239.49 238.29 56905.99 88888.00 2003-05-30 02:02:53.541 150 16238.58 240.77 56905.38 88888.00 2003-05-30 02:02:54.541 150 16237.54 245.48 56904.77 88888.00 2003-05-30 02:02:55.541 150 16237.15 248.20 56904.52 88888.00 2003-05-30 02:02:56.541 150 16236.50 251.79 56904.40 88888.00 2003-05-30 02:02:57.541 150 16236.63 254.40 56904.40 88888.00 2003-05-30 02:02:58.541 150 16235.98 258.24 56904.52 88888.00 2003-05-30 02:02:59.541 150 16235.98 261.46 56905.14 88888.00 2003-05-30 02:03:00.541 150 16234.81 264.30 56904.04 88888.00 2003-05-30 02:03:01.541 150 16234.81 267.28 56905.62 88888.00 2003-05-30 02:03:02.541 150 16234.68 269.26 56905.26 88888.00 2003-05-30 02:03:03.541 150 16234.29 273.72 56906.11 88888.00 2003-05-30 02:03:04.541 150 16233.12 276.32 56906.48 88888.00 2003-05-30 02:03:05.541 150 16232.86 279.41 56906.36 88888.00 2003-05-30 02:03:06.541 150 16231.82 281.27 56906.85 88888.00 2003-05-30 02:03:07.541 150 16231.43 283.25 56907.82 88888.00 2003-05-30 02:03:08.541 150 16230.39 285.85 56907.34 88888.00 2003-05-30 02:03:09.541 150 16229.22 287.09 56908.56 88888.00 2003-05-30 02:03:10.541 150 16227.67 288.08 56908.80 88888.00 2003-05-30 02:03:11.541 150 16225.98 289.32 56909.90 88888.00 2003-05-30 02:03:12.541 150 16225.07 290.56 56910.52 88888.00 2003-05-30 02:03:13.541 150 16224.16 291.18 56910.88 88888.00 2003-05-30 02:03:14.541 150 16222.60 292.42 56911.74 88888.00 2003-05-30 02:03:15.541 150 16222.08 293.04 56911.61 88888.00 2003-05-30 02:03:16.541 150 16219.87 293.53 56912.71 88888.00 2003-05-30 02:03:17.541 150 16218.70 294.52 56912.71 88888.00 2003-05-30 02:03:18.541 150 16217.92 295.27 56913.45 88888.00 2003-05-30 02:03:19.541 150 16215.84 296.38 56913.33 88888.00 2003-05-30 02:03:20.541 150 16214.67 297.87 56913.70 88888.00 2003-05-30 02:03:21.541 150 16213.24 297.99 56913.94 88888.00 2003-05-30 02:03:22.541 150 16211.94 298.98 56914.55 88888.00 2003-05-30 02:03:23.541 150 16210.00 299.23 56915.28 88888.00 2003-05-30 02:03:24.541 150 16208.96 300.47 56915.41 88888.00 2003-05-30 02:03:25.541 150 16207.79 300.22 56914.67 88888.00 2003-05-30 02:03:26.541 150 16205.97 300.72 56915.53 88888.00 2003-05-30 02:03:27.541 150 16203.89 301.58 56915.77 88888.00 2003-05-30 02:03:28.541 150 16203.37 301.83 56915.65 88888.00 2003-05-30 02:03:29.541 150 16201.55 303.44 56915.41 88888.00 2003-05-30 02:03:30.541 150 16200.51 305.05 56915.89 88888.00 2003-05-30 02:03:31.541 150 16198.95 306.04 56915.16 88888.00 2003-05-30 02:03:32.541 150 16198.04 306.54 56914.92 88888.00 2003-05-30 02:03:33.541 150 16197.13 308.27 56915.04 88888.00 2003-05-30 02:03:34.541 150 16197.39 310.13 56915.28 88888.00 2003-05-30 02:03:35.541 150 16197.39 311.00 56915.04 88888.00 2003-05-30 02:03:36.541 150 16197.13 312.24 56915.16 88888.00 2003-05-30 02:03:37.541 150 16196.87 313.35 56914.79 88888.00 2003-05-30 02:03:38.541 150 16197.52 313.97 56915.04 88888.00 2003-05-30 02:03:39.541 150 16197.65 314.71 56914.92 88888.00 2003-05-30 02:03:40.541 150 16197.52 314.84 56915.16 88888.00 2003-05-30 02:03:41.541 150 16197.13 315.21 56915.28 88888.00 2003-05-30 02:03:42.541 150 16196.74 314.84 56914.43 88888.00 2003-05-30 02:03:43.541 150 16195.44 314.71 56915.04 88888.00 2003-05-30 02:03:44.541 150 16194.66 315.46 56915.41 88888.00 2003-05-30 02:03:45.541 150 16194.01 315.95 56914.92 88888.00 2003-05-30 02:03:46.541 150 16193.10 317.07 56914.55 88888.00 2003-05-30 02:03:47.541 150 16192.19 318.43 56914.06 88888.00 2003-05-30 02:03:48.541 150 16191.16 318.80 56914.67 88888.00 2003-05-30 02:03:49.541 150 16191.42 319.91 56913.45 88888.00 2003-05-30 02:03:50.541 150 16190.38 321.52 56913.82 88888.00 2003-05-30 02:03:51.541 150 16190.38 322.02 56913.45 88888.00 2003-05-30 02:03:52.541 150 16189.60 322.14 56912.47 88888.00 2003-05-30 02:03:53.541 150 16188.82 322.64 56912.35 88888.00 2003-05-30 02:03:54.541 150 16188.30 322.39 56912.11 88888.00 2003-05-30 02:03:55.541 150 16188.30 322.52 56911.86 88888.00 2003-05-30 02:03:56.541 150 16187.78 322.02 56911.12 88888.00 2003-05-30 02:03:57.541 150 16187.52 323.01 56911.00 88888.00 2003-05-30 02:03:58.541 150 16187.52 321.90 56910.52 88888.00 2003-05-30 02:03:59.541 150 16187.65 321.15 56909.90 88888.00 2003-05-30 02:04:00.541 150 16188.30 321.40 56909.90 88888.00 2003-05-30 02:04:01.541 150 16189.60 320.04 56909.17 88888.00 2003-05-30 02:04:02.541 150 16188.95 319.17 56908.56 88888.00 2003-05-30 02:04:03.541 150 16188.56 319.42 56908.07 88888.00 2003-05-30 02:04:04.541 150 16188.30 318.55 56907.70 88888.00 2003-05-30 02:04:05.541 150 16187.26 318.30 56906.97 88888.00 2003-05-30 02:04:06.541 150 16187.13 318.55 56906.48 88888.00 2003-05-30 02:04:07.541 150 16187.39 319.17 56905.87 88888.00 2003-05-30 02:04:08.541 150 16185.05 319.54 56904.89 88888.00 2003-05-30 02:04:09.541 150 16184.66 319.79 56904.16 88888.00 2003-05-30 02:04:10.541 150 16184.40 320.66 56903.42 88888.00 2003-05-30 02:04:11.541 150 16183.75 320.53 56903.42 88888.00 2003-05-30 02:04:12.541 150 16183.62 321.77 56902.93 88888.00 2003-05-30 02:04:13.541 150 16183.49 321.90 56901.83 88888.00 2003-05-30 02:04:14.541 150 16184.40 322.89 56901.71 88888.00 2003-05-30 02:04:15.541 150 16185.18 323.75 56900.86 88888.00 2003-05-30 02:04:16.541 150 16184.01 324.99 56901.34 88888.00 2003-05-30 02:04:17.541 150 16185.18 327.47 56901.34 88888.00 2003-05-30 02:04:18.541 150 16185.70 328.21 56901.10 88888.00 2003-05-30 02:04:19.541 150 16186.61 331.19 56901.22 88888.00 2003-05-30 02:04:20.541 150 16187.39 333.17 56900.61 88888.00 2003-05-30 02:04:21.541 150 16186.74 337.13 56900.49 88888.00 2003-05-30 02:04:22.541 150 16187.39 339.48 56900.98 88888.00 2003-05-30 02:04:23.541 150 16187.78 343.20 56901.10 88888.00 2003-05-30 02:04:24.541 150 16187.52 346.42 56899.88 88888.00 2003-05-30 02:04:25.541 150 16187.52 349.02 56900.86 88888.00 2003-05-30 02:04:26.541 150 16187.26 353.23 56900.73 88888.00 2003-05-30 02:04:27.541 150 16186.87 356.33 56901.10 88888.00 2003-05-30 02:04:28.541 150 16186.61 359.80 56901.96 88888.00 2003-05-30 02:04:29.541 150 16186.61 362.52 56902.08 88888.00 2003-05-30 02:04:30.541 150 16185.96 365.37 56902.32 88888.00 2003-05-30 02:04:31.541 150 16185.44 368.71 56902.32 88888.00 2003-05-30 02:04:32.541 150 16186.09 371.44 56902.81 88888.00 2003-05-30 02:04:33.541 150 16185.18 374.78 56903.42 88888.00 2003-05-30 02:04:34.541 150 16185.44 376.27 56904.40 88888.00 2003-05-30 02:04:35.541 150 16184.79 379.12 56904.64 88888.00 2003-05-30 02:04:36.541 150 16183.88 380.60 56905.14 88888.00 2003-05-30 02:04:37.541 150 16183.88 382.46 56905.75 88888.00 2003-05-30 02:04:38.541 150 16182.84 383.58 56906.97 88888.00 2003-05-30 02:04:39.541 150 16182.84 385.19 56907.34 88888.00 2003-05-30 02:04:40.541 150 16182.19 386.67 56907.95 88888.00 2003-05-30 02:04:41.541 150 16181.54 387.54 56908.68 88888.00 2003-05-30 02:04:42.541 150 16180.76 388.78 56909.41 88888.00 2003-05-30 02:04:43.541 150 16179.85 390.26 56910.03 88888.00 2003-05-30 02:04:44.541 150 16179.59 391.75 56910.52 88888.00 2003-05-30 02:04:45.541 150 16178.94 393.36 56911.37 88888.00 2003-05-30 02:04:46.541 150 16177.77 394.23 56911.86 88888.00 2003-05-30 02:04:47.541 150 16176.60 394.23 56912.23 88888.00 2003-05-30 02:04:48.541 150 16175.17 395.59 56912.35 88888.00 2003-05-30 02:04:49.541 150 16173.62 395.47 56913.08 88888.00 2003-05-30 02:04:50.541 150 16172.32 397.08 56913.33 88888.00 2003-05-30 02:04:51.541 150 16171.15 397.32 56913.82 88888.00 2003-05-30 02:04:52.541 150 16170.50 397.82 56914.43 88888.00 2003-05-30 02:04:53.541 150 16169.07 398.56 56913.57 88888.00 2003-05-30 02:04:54.541 150 16168.55 399.43 56914.79 88888.00 2003-05-30 02:04:55.541 150 16168.16 400.79 56914.06 88888.00 2003-05-30 02:04:56.541 150 16169.07 402.15 56914.67 88888.00 2003-05-30 02:04:57.541 150 16168.42 403.52 56914.30 88888.00 2003-05-30 02:04:58.541 150 16168.68 405.37 56914.18 88888.00 2003-05-30 02:04:59.541 150 16169.20 407.60 56914.55 88888.00 2003-05-30 02:05:00.541 150 16169.07 408.97 56914.92 88888.00 2003-05-30 02:05:01.541 150 16169.98 410.82 56915.28 88888.00 2003-05-30 02:05:02.541 150 16169.33 412.19 56914.67 88888.00 2003-05-30 02:05:03.541 150 16168.81 413.05 56915.28 88888.00 2003-05-30 02:05:04.541 150 16168.29 414.04 56915.16 88888.00 2003-05-30 02:05:05.541 150 16166.34 414.04 56915.04 88888.00 2003-05-30 02:05:06.541 150 16164.65 414.66 56915.28 88888.00 2003-05-30 02:05:07.541 150 16162.18 414.29 56914.67 88888.00 2003-05-30 02:05:08.541 150 16160.10 413.30 56914.30 88888.00 2003-05-30 02:05:09.541 150 16158.28 412.93 56913.82 88888.00 2003-05-30 02:05:10.541 150 16156.85 413.05 56913.70 88888.00 2003-05-30 02:05:11.541 150 16155.17 411.69 56913.08 88888.00 2003-05-30 02:05:12.541 150 16154.65 411.44 56912.59 88888.00 2003-05-30 02:05:13.541 150 16153.48 409.71 56911.25 88888.00 2003-05-30 02:05:14.541 150 16153.61 409.71 56910.64 88888.00 2003-05-30 02:05:15.541 150 16152.70 408.35 56910.03 88888.00 2003-05-30 02:05:16.541 150 16152.96 407.60 56909.05 88888.00 2003-05-30 02:05:17.541 150 16153.09 407.23 56909.05 88888.00 2003-05-30 02:05:18.541 150 16153.74 406.36 56909.05 88888.00 2003-05-30 02:05:19.541 150 16154.26 405.75 56907.58 88888.00 2003-05-30 02:05:20.541 150 16155.17 404.26 56907.34 88888.00 2003-05-30 02:05:21.541 150 16156.07 404.51 56907.34 88888.00 2003-05-30 02:05:22.541 150 16155.94 403.14 56906.97 88888.00 2003-05-30 02:05:23.541 150 16156.59 401.29 56907.09 88888.00 2003-05-30 02:05:24.541 150 16158.28 399.80 56906.36 88888.00 2003-05-30 02:05:25.541 150 16158.15 397.82 56906.11 88888.00 2003-05-30 02:05:26.541 150 16158.93 395.47 56905.87 88888.00 2003-05-30 02:05:27.541 150 16159.06 393.48 56905.62 88888.00 2003-05-30 02:05:28.541 150 16159.32 390.88 56906.11 88888.00 2003-05-30 02:05:29.541 150 16159.71 388.53 56905.62 88888.00 2003-05-30 02:05:30.541 150 16159.58 386.67 56905.38 88888.00 2003-05-30 02:05:31.541 150 16160.36 385.31 56905.75 88888.00 2003-05-30 02:05:32.541 150 16160.62 383.20 56905.26 88888.00 2003-05-30 02:05:33.541 150 16160.75 381.97 56904.89 88888.00 2003-05-30 02:05:34.541 150 16160.88 380.36 56905.26 88888.00 2003-05-30 02:05:35.541 150 16161.40 378.99 56904.64 88888.00 2003-05-30 02:05:36.541 150 16161.79 377.51 56904.64 88888.00 2003-05-30 02:05:37.541 150 16162.57 376.39 56904.64 88888.00 2003-05-30 02:05:38.541 150 16163.22 375.52 56903.55 88888.00 2003-05-30 02:05:39.541 150 16164.52 373.30 56903.42 88888.00 2003-05-30 02:05:40.541 150 16165.30 372.43 56902.93 88888.00 2003-05-30 02:05:41.541 150 16166.99 372.06 56903.42 88888.00 2003-05-30 02:05:42.541 150 16167.77 371.19 56902.45 88888.00 2003-05-30 02:05:43.541 150 16170.11 369.95 56902.69 88888.00 2003-05-30 02:05:44.541 150 16172.19 368.96 56901.83 88888.00 2003-05-30 02:05:45.541 150 16173.22 369.83 56902.32 88888.00 2003-05-30 02:05:46.541 150 16174.26 368.71 56902.08 88888.00 2003-05-30 02:05:47.541 150 16175.95 367.72 56902.32 88888.00 2003-05-30 02:05:48.541 150 16177.64 368.47 56901.10 88888.00 2003-05-30 02:05:49.541 150 16178.42 368.22 56901.71 88888.00 2003-05-30 02:05:50.541 150 16178.03 368.09 56902.20 88888.00 2003-05-30 02:05:51.541 150 16177.90 367.85 56901.96 88888.00 2003-05-30 02:05:52.541 150 16177.25 366.48 56903.05 88888.00 2003-05-30 02:05:53.541 150 16176.08 365.74 56902.57 88888.00 2003-05-30 02:05:54.541 150 16174.78 364.25 56902.20 88888.00 2003-05-30 02:05:55.541 150 16174.13 362.40 56902.81 88888.00 2003-05-30 02:05:56.541 150 16172.19 360.29 56902.20 88888.00 2003-05-30 02:05:57.541 150 16171.28 358.43 56903.05 88888.00 2003-05-30 02:05:58.541 150 16171.54 356.82 56901.83 88888.00 2003-05-30 02:05:59.541 150 16171.41 356.08 56902.08 88888.00 2003-05-30 02:06:00.541 150 16170.63 353.97 56901.83 88888.00 2003-05-30 02:06:01.541 150 16170.89 353.23 56901.34 88888.00 2003-05-30 02:06:02.541 150 16171.15 351.99 56901.59 88888.00 2003-05-30 02:06:03.541 150 16171.67 351.13 56902.32 88888.00 2003-05-30 02:06:04.541 150 16172.32 351.50 56901.83 88888.00 2003-05-30 02:06:05.541 150 16173.75 351.00 56901.22 88888.00 2003-05-30 02:06:06.541 150 16174.65 350.75 56901.83 88888.00 2003-05-30 02:06:07.541 150 16174.39 351.99 56901.34 88888.00 2003-05-30 02:06:08.541 150 16174.26 351.62 56901.59 88888.00 2003-05-30 02:06:09.541 150 16173.88 352.61 56900.86 88888.00 2003-05-30 02:06:10.541 150 16174.39 353.97 56901.96 88888.00 2003-05-30 02:06:11.541 150 16173.35 354.35 56901.71 88888.00 2003-05-30 02:06:12.541 150 16173.35 354.84 56901.96 88888.00 2003-05-30 02:06:13.541 150 16172.45 353.85 56901.22 88888.00 2003-05-30 02:06:14.541 150 16170.50 352.61 56901.59 88888.00 2003-05-30 02:06:15.541 150 16167.51 350.01 56902.20 88888.00 2003-05-30 02:06:16.541 150 16165.56 345.68 56901.59 88888.00 2003-05-30 02:06:17.541 150 16162.44 340.72 56901.34 88888.00 2003-05-30 02:06:18.541 150 16159.71 335.64 56901.22 88888.00 2003-05-30 02:06:19.541 150 16157.76 328.58 56899.39 88888.00 2003-05-30 02:06:20.541 150 16155.68 323.88 56899.39 88888.00 2003-05-30 02:06:21.541 150 16153.48 317.31 56899.14 88888.00 2003-05-30 02:06:22.541 150 16150.88 312.36 56897.80 88888.00 2003-05-30 02:06:23.541 150 16149.45 307.53 56896.82 88888.00 2003-05-30 02:06:24.541 150 16147.63 303.69 56894.99 88888.00 2003-05-30 02:06:25.541 150 16146.46 299.48 56894.86 88888.00 2003-05-30 02:06:26.541 150 16145.55 296.26 56892.91 88888.00 2003-05-30 02:06:27.541 150 16145.55 292.79 56892.42 88888.00 2003-05-30 02:06:28.541 150 16145.55 289.45 56891.07 88888.00 2003-05-30 02:06:29.541 150 16145.42 284.62 56890.34 88888.00 2003-05-30 02:06:30.541 150 16146.33 279.79 56889.85 88888.00 2003-05-30 02:06:31.541 150 16146.46 276.32 56889.24 88888.00 2003-05-30 02:06:32.541 150 16147.37 271.24 56888.38 88888.00 2003-05-30 02:06:33.541 150 16147.76 267.77 56888.38 88888.00 2003-05-30 02:06:34.541 150 16148.41 264.80 56888.14 88888.00 2003-05-30 02:06:35.541 150 16148.54 262.32 56888.14 88888.00 2003-05-30 02:06:36.541 150 16149.45 261.46 56888.02 88888.00 2003-05-30 02:06:37.541 150 16150.36 260.59 56888.63 88888.00 2003-05-30 02:06:38.541 150 16151.14 260.22 56889.00 88888.00 2003-05-30 02:06:39.541 150 16151.53 261.08 56888.75 88888.00 2003-05-30 02:06:40.541 150 16151.53 261.33 56889.73 88888.00 2003-05-30 02:06:41.541 150 16151.92 261.21 56890.83 88888.00 2003-05-30 02:06:42.541 150 16152.44 260.96 56891.20 88888.00 2003-05-30 02:06:43.541 150 16152.83 260.71 56892.91 88888.00 2003-05-30 02:06:44.541 150 16153.09 259.97 56892.79 88888.00 2003-05-30 02:06:45.541 150 16152.83 258.73 56893.89 88888.00 2003-05-30 02:06:46.541 150 16152.44 258.11 56895.23 88888.00 2003-05-30 02:06:47.541 150 16151.79 257.74 56896.58 88888.00 2003-05-30 02:06:48.541 150 16151.01 257.24 56898.16 88888.00 2003-05-30 02:06:49.541 150 16149.71 258.24 56898.78 88888.00 2003-05-30 02:06:50.541 150 16149.97 258.73 56900.12 88888.00 2003-05-30 02:06:51.541 150 16149.97 260.34 56900.86 88888.00 2003-05-30 02:06:52.541 150 16149.19 262.32 56902.20 88888.00 2003-05-30 02:06:53.541 150 16148.80 263.81 56903.55 88888.00 2003-05-30 02:06:54.541 150 16149.84 265.67 56903.79 88888.00 2003-05-30 02:06:55.541 150 16149.71 267.15 56906.11 88888.00 2003-05-30 02:06:56.541 150 16149.71 267.90 56907.34 88888.00 2003-05-30 02:06:57.541 150 16149.84 269.75 56909.05 88888.00 2003-05-30 02:06:58.541 150 16150.36 269.51 56910.15 88888.00 2003-05-30 02:06:59.541 150 16150.49 270.87 56912.35 88888.00 2003-05-30 02:07:00.541 150 16149.19 270.99 56912.96 88888.00 2003-05-30 02:07:01.541 150 16147.89 271.98 56916.02 88888.00 2003-05-30 02:07:02.541 150 16146.59 273.10 56917.48 88888.00 2003-05-30 02:07:03.541 150 16144.38 273.84 56919.32 88888.00 2003-05-30 02:07:04.541 150 16143.08 274.09 56920.30 88888.00 2003-05-30 02:07:05.541 150 16139.70 274.21 56920.91 88888.00 2003-05-30 02:07:06.541 150 16136.58 273.96 56922.25 88888.00 2003-05-30 02:07:07.541 150 16133.99 272.48 56922.86 88888.00 2003-05-30 02:07:08.541 150 16131.26 271.49 56923.84 88888.00 2003-05-30 02:07:09.541 150 16128.27 269.88 56924.57 88888.00 2003-05-30 02:07:10.541 150 16125.28 267.90 56925.19 88888.00 2003-05-30 02:07:11.541 150 16121.77 266.04 56925.92 88888.00 2003-05-30 02:07:12.541 150 16118.27 263.68 56926.41 88888.00 2003-05-30 02:07:13.541 150 16115.80 263.07 56925.80 88888.00 2003-05-30 02:07:14.541 150 16113.07 263.68 56925.31 88888.00 2003-05-30 02:07:15.541 150 16109.95 265.67 56925.55 88888.00 2003-05-30 02:07:16.541 150 16108.13 267.40 56925.92 88888.00 2003-05-30 02:07:17.541 150 16107.35 270.87 56925.43 88888.00 2003-05-30 02:07:18.541 150 16106.83 276.32 56924.94 88888.00 2003-05-30 02:07:19.541 150 16105.92 281.89 56924.82 88888.00 2003-05-30 02:07:20.541 150 16106.18 289.94 56924.33 88888.00 2003-05-30 02:07:21.541 150 16105.53 298.12 56924.21 88888.00 2003-05-30 02:07:22.541 150 16105.53 304.80 56924.70 88888.00 2003-05-30 02:07:23.541 150 16104.75 310.50 56924.82 88888.00 2003-05-30 02:07:24.541 150 16105.27 314.71 56925.31 88888.00 2003-05-30 02:07:25.541 150 16104.36 317.44 56926.90 88888.00 2003-05-30 02:07:26.541 150 16104.23 318.68 56927.63 88888.00 2003-05-30 02:07:27.541 150 16102.54 317.69 56927.63 88888.00 2003-05-30 02:07:28.541 150 16102.80 315.83 56929.46 88888.00 2003-05-30 02:07:29.541 150 16102.41 311.37 56929.83 88888.00 2003-05-30 02:07:30.541 150 16102.80 307.78 56931.54 88888.00 2003-05-30 02:07:31.541 150 16102.80 301.83 56932.40 88888.00 2003-05-30 02:07:32.541 150 16103.97 297.00 56933.99 88888.00 2003-05-30 02:07:33.541 150 16105.53 292.54 56934.85 88888.00 2003-05-30 02:07:34.541 150 16106.96 287.84 56936.56 88888.00 2003-05-30 02:07:35.541 150 16108.39 284.24 56937.66 88888.00 2003-05-30 02:07:36.541 150 16109.43 281.89 56938.76 88888.00 2003-05-30 02:07:37.541 150 16111.12 280.78 56940.59 88888.00 2003-05-30 02:07:38.541 150 16111.90 280.41 56942.06 88888.00 2003-05-30 02:07:39.541 150 16112.68 282.76 56944.02 88888.00 2003-05-30 02:07:40.541 150 16113.85 284.00 56945.24 88888.00 2003-05-30 02:07:41.541 150 16113.98 285.73 56946.71 88888.00 2003-05-30 02:07:42.541 150 16113.46 288.46 56948.91 88888.00 2003-05-30 02:07:43.541 150 16112.94 291.43 56949.27 88888.00 2003-05-30 02:07:44.541 150 16112.55 293.41 56951.47 88888.00 2003-05-30 02:07:45.541 150 16112.55 295.14 56952.21 88888.00 2003-05-30 02:07:46.541 150 16111.64 295.76 56954.04 88888.00 2003-05-30 02:07:47.541 150 16110.47 296.38 56955.75 88888.00 2003-05-30 02:07:48.541 150 16108.91 296.88 56956.98 88888.00 2003-05-30 02:07:49.541 150 16107.35 296.63 56958.08 88888.00 2003-05-30 02:07:50.541 150 16105.79 297.25 56958.69 88888.00 2003-05-30 02:07:51.541 150 16104.49 298.36 56960.16 88888.00 2003-05-30 02:07:52.541 150 16101.76 299.60 56961.13 88888.00 2003-05-30 02:07:53.541 150 16099.56 300.47 56961.25 88888.00 2003-05-30 02:07:54.541 150 16097.61 302.33 56961.99 88888.00 2003-05-30 02:07:55.541 150 16095.92 304.18 56962.36 88888.00 2003-05-30 02:07:56.541 150 16093.32 305.05 56962.11 88888.00 2003-05-30 02:07:57.541 150 16092.54 307.28 56962.11 88888.00 2003-05-30 02:07:58.541 150 16091.63 307.78 56961.99 88888.00 2003-05-30 02:07:59.541 150 16091.24 309.51 56962.72 88888.00 2003-05-30 02:08:00.541 150 16089.55 310.63 56962.48 88888.00 2003-05-30 02:08:01.541 150 16089.16 312.24 56963.21 88888.00 2003-05-30 02:08:02.541 150 16088.90 313.85 56963.46 88888.00 2003-05-30 02:08:03.541 150 16087.47 316.82 56962.72 88888.00 2003-05-30 02:08:04.541 150 16087.47 320.16 56963.09 88888.00 2003-05-30 02:08:05.541 150 16086.69 325.61 56962.72 88888.00 2003-05-30 02:08:06.541 150 16086.17 332.30 56962.36 88888.00 2003-05-30 02:08:07.541 150 16085.13 339.24 56962.84 88888.00 2003-05-30 02:08:08.541 150 16084.48 346.91 56962.23 88888.00 2003-05-30 02:08:09.541 150 16083.96 355.09 56962.11 88888.00 2003-05-30 02:08:10.541 150 16082.79 362.02 56961.75 88888.00 2003-05-30 02:08:11.541 150 16082.15 369.83 56962.72 88888.00 2003-05-30 02:08:12.541 150 16082.15 376.39 56962.72 88888.00 2003-05-30 02:08:13.541 150 16082.28 381.84 56963.46 88888.00 2003-05-30 02:08:14.541 150 16082.28 385.93 56963.58 88888.00 2003-05-30 02:08:15.541 150 16083.83 390.14 56963.95 88888.00 2003-05-30 02:08:16.541 150 16084.22 392.86 56965.17 88888.00 2003-05-30 02:08:17.541 150 16085.65 395.47 56965.54 88888.00 2003-05-30 02:08:18.541 150 16087.34 397.32 56967.12 88888.00 2003-05-30 02:08:19.541 150 16089.16 397.69 56967.37 88888.00 2003-05-30 02:08:20.541 150 16091.37 397.45 56968.47 88888.00 2003-05-30 02:08:21.541 150 16093.06 395.59 56969.69 88888.00 2003-05-30 02:08:22.541 150 16095.53 394.10 56970.79 88888.00 2003-05-30 02:08:23.541 150 16097.74 391.87 56972.87 88888.00 2003-05-30 02:08:24.541 150 16100.08 389.52 56972.99 88888.00 2003-05-30 02:08:25.541 150 16102.41 389.40 56975.56 88888.00 2003-05-30 02:08:26.541 150 16103.58 389.40 56975.80 88888.00 2003-05-30 02:08:27.541 150 16105.79 389.52 56977.52 88888.00 2003-05-30 02:08:28.541 150 16107.22 390.39 56978.74 88888.00 2003-05-30 02:08:29.541 150 16107.74 391.75 56979.35 88888.00 2003-05-30 02:08:30.541 150 16109.17 392.86 56980.57 88888.00 2003-05-30 02:08:31.541 150 16112.16 392.49 56981.80 88888.00 2003-05-30 02:08:32.541 150 16114.11 392.37 56982.65 88888.00 2003-05-30 02:08:33.541 150 16116.84 391.50 56984.73 88888.00 2003-05-30 02:08:34.541 150 16120.08 389.27 56984.85 88888.00 2003-05-30 02:08:35.541 150 16121.90 388.41 56987.54 88888.00 2003-05-30 02:08:36.541 150 16124.63 387.54 56988.52 88888.00 2003-05-30 02:08:37.541 150 16126.32 386.80 56989.50 88888.00 2003-05-30 02:08:38.541 150 16128.27 387.17 56991.58 88888.00 2003-05-30 02:08:39.541 150 16131.39 386.30 56992.43 88888.00 2003-05-30 02:08:40.541 150 16134.12 386.30 56994.39 88888.00 2003-05-30 02:08:41.541 150 16136.58 386.05 56995.25 88888.00 2003-05-30 02:08:42.541 150 16138.92 386.30 56996.84 88888.00 2003-05-30 02:08:43.541 150 16141.78 385.68 56997.57 88888.00 2003-05-30 02:08:44.541 150 16144.77 385.68 56999.04 88888.00 2003-05-30 02:08:45.541 150 16147.24 385.31 56999.89 88888.00 2003-05-30 02:08:46.541 150 16149.97 385.68 57001.73 88888.00 2003-05-30 02:08:47.541 150 16152.05 385.93 57002.82 88888.00 2003-05-30 02:08:48.541 150 16154.65 385.93 57003.68 88888.00 2003-05-30 02:08:49.541 150 16155.68 386.30 57005.15 88888.00 2003-05-30 02:08:50.541 150 16155.81 386.92 57006.25 88888.00 2003-05-30 02:08:51.541 150 16155.94 388.28 57007.11 88888.00 2003-05-30 02:08:52.541 150 16155.68 389.64 57008.08 88888.00 2003-05-30 02:08:53.541 150 16155.81 392.37 57009.30 88888.00 2003-05-30 02:08:54.541 150 16155.29 393.11 57010.53 88888.00 2003-05-30 02:08:55.541 150 16154.65 394.85 57010.41 88888.00 2003-05-30 02:08:56.541 150 16154.78 395.47 57011.75 88888.00 2003-05-30 02:08:57.541 150 16154.13 395.71 57012.61 88888.00 2003-05-30 02:08:58.541 150 16154.65 394.97 57012.61 88888.00 2003-05-30 02:08:59.541 150 16154.91 395.84 57013.10 88888.00 2003-05-30 02:09:00.541 150 16155.55 396.21 57013.46 88888.00 2003-05-30 02:09:01.541 150 16155.68 396.95 57013.83 88888.00 2003-05-30 02:09:02.541 150 16156.07 397.69 57014.07 88888.00 2003-05-30 02:09:03.541 150 16157.11 399.30 57013.22 88888.00 2003-05-30 02:09:04.541 150 16158.15 401.04 57013.71 88888.00 2003-05-30 02:09:05.541 150 16160.75 402.90 57013.83 88888.00 2003-05-30 02:09:06.541 150 16162.57 404.63 57013.59 88888.00 2003-05-30 02:09:07.541 150 16164.39 407.36 57014.07 88888.00 2003-05-30 02:09:08.541 150 16166.21 407.36 57014.93 88888.00 2003-05-30 02:09:09.541 150 16168.81 408.35 57014.93 88888.00 2003-05-30 02:09:10.541 150 16170.63 408.22 57015.05 88888.00 2003-05-30 02:09:11.541 150 16173.09 407.48 57015.79 88888.00 2003-05-30 02:09:12.541 150 16175.43 407.11 57016.40 88888.00 2003-05-30 02:09:13.541 150 16177.64 406.86 57016.89 88888.00 2003-05-30 02:09:14.541 150 16178.68 406.36 57017.50 88888.00 2003-05-30 02:09:15.541 150 16178.81 407.85 57018.60 88888.00 2003-05-30 02:09:16.541 150 16178.16 408.97 57018.84 88888.00 2003-05-30 02:09:17.541 150 16176.73 410.33 57018.84 88888.00 2003-05-30 02:09:18.541 150 16175.82 411.57 57018.96 88888.00 2003-05-30 02:09:19.541 150 16174.91 413.42 57018.72 88888.00 2003-05-30 02:09:20.541 150 16173.49 415.65 57018.11 88888.00 2003-05-30 02:09:21.541 150 16171.28 419.49 57018.60 88888.00 2003-05-30 02:09:22.541 150 16171.02 421.35 57017.99 88888.00 2003-05-30 02:09:23.541 150 16169.33 425.19 57016.52 88888.00 2003-05-30 02:09:24.541 150 16168.16 429.40 57016.40 88888.00 2003-05-30 02:09:25.541 150 16167.77 433.24 57015.30 88888.00 2003-05-30 02:09:26.541 150 16166.73 436.34 57014.20 88888.00 2003-05-30 02:09:27.541 150 16166.47 439.19 57013.83 88888.00 2003-05-30 02:09:28.541 150 16166.21 441.91 57012.85 88888.00 2003-05-30 02:09:29.541 150 16167.25 443.89 57011.51 88888.00 2003-05-30 02:09:30.541 150 16169.07 444.64 57011.51 88888.00 2003-05-30 02:09:31.541 150 16171.54 444.88 57010.04 88888.00 2003-05-30 02:09:32.541 150 16174.39 444.51 57009.92 88888.00 2003-05-30 02:09:33.541 150 16177.90 444.26 57008.45 88888.00 2003-05-30 02:09:34.541 150 16181.80 443.15 57008.08 88888.00 2003-05-30 02:09:35.541 150 16184.01 441.41 57007.71 88888.00 2003-05-30 02:09:36.541 150 16186.35 439.31 57007.23 88888.00 2003-05-30 02:09:37.541 150 16188.95 437.95 57007.23 88888.00 2003-05-30 02:09:38.541 150 16190.38 436.96 57006.00 88888.00 2003-05-30 02:09:39.541 150 16192.45 435.47 57006.62 88888.00 2003-05-30 02:09:40.541 150 16193.36 435.59 57006.49 88888.00 2003-05-30 02:09:41.541 150 16193.75 435.84 57005.39 88888.00 2003-05-30 02:09:42.541 150 16194.01 436.21 57005.03 88888.00 2003-05-30 02:09:43.541 150 16192.84 438.19 57005.03 88888.00 2003-05-30 02:09:44.541 150 16192.32 439.68 57004.05 88888.00 2003-05-30 02:09:45.541 150 16190.64 442.41 57003.56 88888.00 2003-05-30 02:09:46.541 150 16189.47 445.50 57003.07 88888.00 2003-05-30 02:09:47.541 150 16188.30 448.10 57002.21 88888.00 2003-05-30 02:09:48.541 150 16188.17 450.46 57001.23 88888.00 2003-05-30 02:09:49.541 150 16186.87 453.55 57000.75 88888.00 2003-05-30 02:09:50.541 150 16186.09 457.02 57000.38 88888.00 2003-05-30 02:09:51.541 150 16185.96 460.49 56999.65 88888.00 2003-05-30 02:09:52.541 150 16184.53 463.09 56999.04 88888.00 2003-05-30 02:09:53.541 150 16183.36 465.57 56998.55 88888.00 2003-05-30 02:09:54.541 150 16182.84 467.05 56998.30 88888.00 2003-05-30 02:09:55.541 150 16182.32 468.29 56996.84 88888.00 2003-05-30 02:09:56.541 150 16182.32 468.54 56997.20 88888.00 2003-05-30 02:09:57.541 150 16182.19 470.03 56996.59 88888.00 2003-05-30 02:09:58.541 150 16182.45 469.90 56996.34 88888.00 2003-05-30 02:09:59.541 150 16181.93 469.28 56996.71 88888.00 2003-05-30 02:10:00.541 150 16182.58 468.91 56995.98 88888.00 2003-05-30 02:10:01.541 150 16182.19 468.29 56995.25 88888.00 2003-05-30 02:10:02.541 150 16181.67 467.05 56995.12 88888.00 2003-05-30 02:10:03.541 150 16182.58 466.31 56994.39 88888.00 2003-05-30 02:10:04.541 150 16182.97 465.07 56994.14 88888.00 2003-05-30 02:10:05.541 150 16182.19 463.96 56995.25 88888.00 2003-05-30 02:10:06.541 150 16183.23 463.83 56994.39 88888.00 2003-05-30 02:10:07.541 150 16182.84 464.58 56994.27 88888.00 2003-05-30 02:10:08.541 150 16182.06 465.44 56993.41 88888.00 2003-05-30 02:10:09.541 150 16181.41 467.05 56994.14 88888.00 2003-05-30 02:10:10.541 150 16182.19 469.41 56993.41 88888.00 2003-05-30 02:10:11.541 150 16181.80 470.27 56992.68 88888.00 2003-05-30 02:10:12.541 150 16181.80 470.77 56992.43 88888.00 2003-05-30 02:10:13.541 150 16182.97 472.13 56992.19 88888.00 2003-05-30 02:10:14.541 150 16184.14 472.13 56992.80 88888.00 2003-05-30 02:10:15.541 150 16185.83 472.25 56991.95 88888.00 2003-05-30 02:10:16.541 150 16187.00 473.25 56993.04 88888.00 2003-05-30 02:10:17.541 150 16188.69 472.63 56991.70 88888.00 2003-05-30 02:10:18.541 150 16190.12 472.50 56992.31 88888.00 2003-05-30 02:10:19.541 150 16191.42 471.14 56992.92 88888.00 2003-05-30 02:10:20.541 150 16192.32 470.27 56992.80 88888.00 2003-05-30 02:10:21.541 150 16194.53 469.16 56992.80 88888.00 2003-05-30 02:10:22.541 150 16197.13 468.04 56993.29 88888.00 2003-05-30 02:10:23.541 150 16198.95 466.43 56993.29 88888.00 2003-05-30 02:10:24.541 150 16200.90 466.31 56993.41 88888.00 2003-05-30 02:10:25.541 150 16201.94 465.81 56993.54 88888.00 2003-05-30 02:10:26.541 150 16204.15 463.96 56994.14 88888.00 2003-05-30 02:10:27.541 150 16204.93 461.85 56994.63 88888.00 2003-05-30 02:10:28.541 150 16206.88 459.75 56994.76 88888.00 2003-05-30 02:10:29.541 150 16207.53 456.65 56995.25 88888.00 2003-05-30 02:10:30.541 150 16210.00 453.43 56995.49 88888.00 2003-05-30 02:10:31.541 150 16211.42 451.69 56995.49 88888.00 2003-05-30 02:10:32.541 150 16212.46 449.96 56996.34 88888.00 2003-05-30 02:10:33.541 150 16212.46 448.47 56995.98 88888.00 2003-05-30 02:10:34.541 150 16212.98 446.62 56996.10 88888.00 2003-05-30 02:10:35.541 150 16212.46 446.49 56995.98 88888.00 2003-05-30 02:10:36.541 150 16212.59 445.38 56995.73 88888.00 2003-05-30 02:10:37.541 150 16211.16 445.75 56996.34 88888.00 2003-05-30 02:10:38.541 150 16210.77 445.75 56995.86 88888.00 2003-05-30 02:10:39.541 150 16208.70 446.74 56995.86 88888.00 2003-05-30 02:10:40.541 150 16208.44 447.98 56996.22 88888.00 2003-05-30 02:10:41.541 150 16206.36 449.71 56994.51 88888.00 2003-05-30 02:10:42.541 150 16205.19 451.20 56995.49 88888.00 2003-05-30 02:10:43.541 150 16202.98 452.81 56994.14 88888.00 2003-05-30 02:10:44.541 150 16201.68 456.65 56994.76 88888.00 2003-05-30 02:10:45.541 150 16199.08 459.37 56994.39 88888.00 2003-05-30 02:10:46.541 150 16197.26 462.59 56993.41 88888.00 2003-05-30 02:10:47.541 150 16194.14 466.19 56993.41 88888.00 2003-05-30 02:10:48.541 150 16193.36 469.16 56992.43 88888.00 2003-05-30 02:10:49.541 150 16191.03 471.64 56991.70 88888.00 2003-05-30 02:10:50.541 150 16189.34 473.86 56991.82 88888.00 2003-05-30 02:10:51.541 150 16188.30 474.98 56991.45 88888.00 2003-05-30 02:10:52.541 150 16187.39 476.22 56991.82 88888.00 2003-05-30 02:10:53.541 150 16187.26 475.60 56991.82 88888.00 2003-05-30 02:10:54.541 150 16187.65 474.98 56991.09 88888.00 2003-05-30 02:10:55.541 150 16188.69 473.00 56991.70 88888.00 2003-05-30 02:10:56.541 150 16189.08 470.77 56992.55 88888.00 2003-05-30 02:10:57.541 150 16190.90 468.29 56992.31 88888.00 2003-05-30 02:10:58.541 150 16191.93 467.18 56992.92 88888.00 2003-05-30 02:10:59.541 150 16193.23 465.19 56993.04 88888.00 2003-05-30 02:11:00.541 150 16194.79 463.46 56992.92 88888.00 2003-05-30 02:11:01.541 150 16195.18 463.34 56994.27 88888.00 2003-05-30 02:11:02.541 150 16196.22 463.71 56994.14 88888.00 2003-05-30 02:11:03.541 150 16196.87 464.70 56995.37 88888.00 2003-05-30 02:11:04.541 150 16197.39 465.81 56995.49 88888.00 2003-05-30 02:11:05.541 150 16197.39 468.17 56996.47 88888.00 2003-05-30 02:11:06.541 150 16197.13 469.28 56996.10 88888.00 2003-05-30 02:11:07.541 150 16196.35 472.13 56997.81 88888.00 2003-05-30 02:11:08.541 150 16196.61 474.86 56998.18 88888.00 2003-05-30 02:11:09.541 150 16195.31 477.58 56998.55 88888.00 2003-05-30 02:11:10.541 150 16193.88 481.67 56999.28 88888.00 2003-05-30 02:11:11.541 150 16191.93 485.01 56999.04 88888.00 2003-05-30 02:11:12.541 150 16189.47 488.85 56999.52 88888.00 2003-05-30 02:11:13.541 150 16188.17 491.33 56999.77 88888.00 2003-05-30 02:11:14.541 150 16186.35 496.78 57000.14 88888.00 2003-05-30 02:11:15.541 150 16185.31 497.89 57000.75 88888.00 2003-05-30 02:11:16.541 150 16184.66 499.50 57000.01 88888.00 2003-05-30 02:11:17.541 150 16183.88 500.25 57000.01 88888.00 2003-05-30 02:11:18.541 150 16184.40 501.11 57000.99 88888.00 2003-05-30 02:11:19.541 150 16186.09 499.50 57000.26 88888.00 2003-05-30 02:11:20.541 150 16186.35 498.76 57001.11 88888.00 2003-05-30 02:11:21.541 150 16187.00 497.15 57001.73 88888.00 2003-05-30 02:11:22.541 150 16187.65 495.66 57001.85 88888.00 2003-05-30 02:11:23.541 150 16189.21 494.30 57002.09 88888.00 2003-05-30 02:11:24.541 150 16190.64 493.56 57001.97 88888.00 2003-05-30 02:11:25.541 150 16191.16 493.68 57001.97 88888.00 2003-05-30 02:11:26.541 150 16191.67 492.94 57002.21 88888.00 2003-05-30 02:11:27.541 150 16192.19 491.58 57002.34 88888.00 2003-05-30 02:11:28.541 150 16192.06 492.07 57003.07 88888.00 2003-05-30 02:11:29.541 150 16191.93 492.81 57002.82 88888.00 2003-05-30 02:11:30.541 150 16191.93 492.81 57002.34 88888.00 2003-05-30 02:11:31.541 150 16191.42 492.81 57002.46 88888.00 2003-05-30 02:11:32.541 150 16191.16 492.07 57001.97 88888.00 2003-05-30 02:11:33.541 150 16191.42 492.07 57002.09 88888.00 2003-05-30 02:11:34.541 150 16191.80 492.57 57002.09 88888.00 2003-05-30 02:11:35.541 150 16191.67 493.31 57002.21 88888.00 2003-05-30 02:11:36.541 150 16191.03 493.56 57001.85 88888.00 2003-05-30 02:11:37.541 150 16191.80 492.69 57002.34 88888.00 2003-05-30 02:11:38.541 150 16191.80 491.33 57002.21 88888.00 2003-05-30 02:11:39.541 150 16192.19 490.46 57001.97 88888.00 2003-05-30 02:11:40.541 150 16192.84 489.35 57000.99 88888.00 2003-05-30 02:11:41.541 150 16192.58 488.85 57001.23 88888.00 2003-05-30 02:11:42.541 150 16193.49 487.36 57000.99 88888.00 2003-05-30 02:11:43.541 150 16193.10 486.50 57001.11 88888.00 2003-05-30 02:11:44.541 150 16193.23 484.76 57000.75 88888.00 2003-05-30 02:11:45.541 150 16192.19 483.77 57000.50 88888.00 2003-05-30 02:11:46.541 150 16192.06 482.41 57000.38 88888.00 2003-05-30 02:11:47.541 150 16191.54 480.55 57000.26 88888.00 2003-05-30 02:11:48.541 150 16191.42 480.06 57000.62 88888.00 2003-05-30 02:11:49.541 150 16191.03 479.44 57000.14 88888.00 2003-05-30 02:11:50.541 150 16190.90 479.56 57000.50 88888.00 2003-05-30 02:11:51.541 150 16190.12 479.19 57000.38 88888.00 2003-05-30 02:11:52.541 150 16189.60 480.06 56999.89 88888.00 2003-05-30 02:11:53.541 150 16189.21 479.69 57000.87 88888.00 2003-05-30 02:11:54.541 150 16188.17 479.93 57000.26 88888.00 2003-05-30 02:11:55.541 150 16186.87 478.57 57000.62 88888.00 2003-05-30 02:11:56.541 150 16184.14 478.45 57001.11 88888.00 2003-05-30 02:11:57.541 150 16182.71 478.45 57001.60 88888.00 2003-05-30 02:11:58.541 150 16180.37 478.08 57002.46 88888.00 2003-05-30 02:11:59.541 150 16178.03 477.33 57002.46 88888.00 2003-05-30 02:12:00.541 150 16175.43 476.96 57003.07 88888.00 2003-05-30 02:12:01.541 150 16171.54 476.34 57003.93 88888.00 2003-05-30 02:12:02.541 150 16168.42 474.98 57004.17 88888.00 2003-05-30 02:12:03.541 150 16164.65 472.87 57004.41 88888.00 2003-05-30 02:12:04.541 150 16161.14 470.27 57004.54 88888.00 2003-05-30 02:12:05.541 150 16157.50 467.18 57004.41 88888.00 2003-05-30 02:12:06.541 150 16153.48 464.58 57004.54 88888.00 2003-05-30 02:12:07.541 150 16148.54 462.59 57004.54 88888.00 2003-05-30 02:12:08.541 150 16143.73 460.86 57003.80 88888.00 2003-05-30 02:12:09.541 150 16137.88 460.24 57004.17 88888.00 2003-05-30 02:12:10.541 150 16132.56 460.86 57002.34 88888.00 2003-05-30 02:12:11.541 150 16127.36 463.21 57002.95 88888.00 2003-05-30 02:12:12.541 150 16122.03 463.71 57001.11 88888.00 2003-05-30 02:12:13.541 150 16117.62 465.69 57000.50 88888.00 2003-05-30 02:12:14.541 150 16112.68 466.93 56999.40 88888.00 2003-05-30 02:12:15.541 150 16108.26 468.29 56999.04 88888.00 2003-05-30 02:12:16.541 150 16104.36 470.27 56998.79 88888.00 2003-05-30 02:12:17.541 150 16100.98 471.51 56997.20 88888.00 2003-05-30 02:12:18.541 150 16096.44 472.63 56996.59 88888.00 2003-05-30 02:12:19.541 150 16092.67 472.75 56995.86 88888.00 2003-05-30 02:12:20.541 150 16089.81 473.74 56995.12 88888.00 2003-05-30 02:12:21.541 150 16085.52 473.49 56995.12 88888.00 2003-05-30 02:12:22.541 150 16082.67 473.12 56994.02 88888.00 2003-05-30 02:12:23.541 150 16079.81 471.64 56993.54 88888.00 2003-05-30 02:12:24.541 150 16077.34 470.27 56992.80 88888.00 2003-05-30 02:12:25.541 150 16075.26 468.91 56992.19 88888.00 2003-05-30 02:12:26.541 150 16072.01 466.19 56992.68 88888.00 2003-05-30 02:12:27.541 150 16070.58 464.45 56991.70 88888.00 2003-05-30 02:12:28.541 150 16068.37 463.21 56991.58 88888.00 2003-05-30 02:12:29.541 150 16066.81 461.85 56991.33 88888.00 2003-05-30 02:12:30.541 150 16064.21 460.86 56990.48 88888.00 2003-05-30 02:12:31.541 150 16063.44 460.12 56990.11 88888.00 2003-05-30 02:12:32.541 150 16061.49 460.36 56989.99 88888.00 2003-05-30 02:12:33.541 150 16059.93 459.75 56989.50 88888.00 2003-05-30 02:12:34.541 150 16058.89 458.63 56989.87 88888.00 2003-05-30 02:12:35.541 150 16056.55 458.51 56989.25 88888.00 2003-05-30 02:12:36.541 150 16055.64 457.39 56989.38 88888.00 2003-05-30 02:12:37.541 150 16053.56 457.14 56989.25 88888.00 2003-05-30 02:12:38.541 150 16052.91 455.91 56989.01 88888.00 2003-05-30 02:12:39.541 150 16051.22 454.79 56989.01 88888.00 2003-05-30 02:12:40.541 150 16049.79 454.05 56989.38 88888.00 2003-05-30 02:12:41.541 150 16048.88 452.81 56989.25 88888.00 2003-05-30 02:12:42.541 150 16047.84 451.08 56989.38 88888.00 2003-05-30 02:12:43.541 150 16047.32 449.84 56989.25 88888.00 2003-05-30 02:12:44.541 150 16046.42 448.35 56989.99 88888.00 2003-05-30 02:12:45.541 150 16046.16 446.25 56990.72 88888.00 2003-05-30 02:12:46.541 150 16045.64 445.13 56990.36 88888.00 2003-05-30 02:12:47.541 150 16044.60 444.26 56990.96 88888.00 2003-05-30 02:12:48.541 150 16043.30 443.52 56991.95 88888.00 2003-05-30 02:12:49.541 150 16043.17 442.16 56991.45 88888.00 2003-05-30 02:12:50.541 150 16042.91 439.68 56992.80 88888.00 2003-05-30 02:12:51.541 150 16041.48 439.06 56992.80 88888.00 2003-05-30 02:12:52.541 150 16041.74 437.82 56994.14 88888.00 2003-05-30 02:12:53.541 150 16040.70 436.46 56993.78 88888.00 2003-05-30 02:12:54.541 150 16039.01 434.36 56994.39 88888.00 2003-05-30 02:12:55.541 150 16037.97 433.49 56994.63 88888.00 2003-05-30 02:12:56.541 150 16037.06 431.88 56994.39 88888.00 2003-05-30 02:12:57.541 150 16034.85 431.26 56994.76 88888.00 2003-05-30 02:12:58.541 150 16032.77 431.01 56995.61 88888.00 2003-05-30 02:12:59.541 150 16031.99 429.65 56995.25 88888.00 2003-05-30 02:13:00.541 150 16030.04 428.78 56996.10 88888.00 2003-05-30 02:13:01.541 150 16028.61 429.52 56995.86 88888.00 2003-05-30 02:13:02.541 150 16026.54 428.16 56995.37 88888.00 2003-05-30 02:13:03.541 150 16025.37 428.91 56995.86 88888.00 2003-05-30 02:13:04.541 150 16024.72 429.28 56995.12 88888.00 2003-05-30 02:13:05.541 150 16024.46 429.15 56994.39 88888.00 2003-05-30 02:13:06.541 150 16023.55 430.02 56994.63 88888.00 2003-05-30 02:13:07.541 150 16022.38 430.89 56994.51 88888.00 2003-05-30 02:13:08.541 150 16021.73 431.01 56994.63 88888.00 2003-05-30 02:13:09.541 150 16022.51 431.75 56994.63 88888.00 2003-05-30 02:13:10.541 150 16022.38 431.88 56995.12 88888.00 2003-05-30 02:13:11.541 150 16021.21 432.75 56994.14 88888.00 2003-05-30 02:13:12.541 150 16021.21 433.86 56994.51 88888.00 2003-05-30 02:13:13.541 150 16021.34 433.86 56993.29 88888.00 2003-05-30 02:13:14.541 150 16021.99 434.60 56994.27 88888.00 2003-05-30 02:13:15.541 150 16021.08 434.60 56994.27 88888.00 2003-05-30 02:13:16.541 150 16022.12 434.48 56994.39 88888.00 2003-05-30 02:13:17.541 150 16021.60 434.60 56994.51 88888.00 2003-05-30 02:13:18.541 150 16022.38 435.47 56993.90 88888.00 2003-05-30 02:13:19.541 150 16022.25 435.35 56993.90 88888.00 2003-05-30 02:13:20.541 150 16022.77 436.58 56993.66 88888.00 2003-05-30 02:13:21.541 150 16022.12 436.58 56994.14 88888.00 2003-05-30 02:13:22.541 150 16022.64 436.96 56993.90 88888.00 2003-05-30 02:13:23.541 150 16023.03 438.07 56993.90 88888.00 2003-05-30 02:13:24.541 150 16023.81 438.32 56993.66 88888.00 2003-05-30 02:13:25.541 150 16023.81 438.44 56993.54 88888.00 2003-05-30 02:13:26.541 150 16023.42 439.31 56993.54 88888.00 2003-05-30 02:13:27.541 150 16023.81 439.68 56993.54 88888.00 2003-05-30 02:13:28.541 150 16024.85 440.18 56993.04 88888.00 2003-05-30 02:13:29.541 150 16025.76 440.05 56992.80 88888.00 2003-05-30 02:13:30.541 150 16026.28 441.29 56992.55 88888.00 2003-05-30 02:13:31.541 150 16027.06 441.54 56991.70 88888.00 2003-05-30 02:13:32.541 150 16027.45 441.66 56992.43 88888.00 2003-05-30 02:13:33.541 150 16028.61 441.79 56991.82 88888.00 2003-05-30 02:13:34.541 150 16028.09 442.16 56990.72 88888.00 2003-05-30 02:13:35.541 150 16029.52 441.41 56991.21 88888.00 2003-05-30 02:13:36.541 150 16030.56 442.65 56990.48 88888.00 2003-05-30 02:13:37.541 150 16030.95 443.27 56990.48 88888.00 2003-05-30 02:13:38.541 150 16031.47 444.14 56990.23 88888.00 2003-05-30 02:13:39.541 150 16033.55 443.40 56989.87 88888.00 2003-05-30 02:13:40.541 150 16034.07 443.40 56989.38 88888.00 2003-05-30 02:13:41.541 150 16034.98 442.65 56989.01 88888.00 2003-05-30 02:13:42.541 150 16036.28 442.53 56989.25 88888.00 2003-05-30 02:13:43.541 150 16037.97 441.79 56988.77 88888.00 2003-05-30 02:13:44.541 150 16039.14 440.55 56988.89 88888.00 2003-05-30 02:13:45.541 150 16040.57 439.43 56988.77 88888.00 2003-05-30 02:13:46.541 150 16041.48 438.44 56989.13 88888.00 2003-05-30 02:13:47.541 150 16042.26 437.45 56989.01 88888.00 2003-05-30 02:13:48.541 150 16043.43 437.58 56988.03 88888.00 2003-05-30 02:13:49.541 150 16043.69 436.34 56987.91 88888.00 2003-05-30 02:13:50.541 150 16043.95 437.33 56987.30 88888.00 2003-05-30 02:13:51.541 150 16044.08 436.96 56986.93 88888.00 2003-05-30 02:13:52.541 150 16043.69 437.45 56986.69 88888.00 2003-05-30 02:13:53.541 150 16044.60 437.33 56986.69 88888.00 2003-05-30 02:13:54.541 150 16044.99 438.32 56986.32 88888.00 2003-05-30 02:13:55.541 150 16045.12 438.19 56986.07 88888.00 2003-05-30 02:13:56.541 150 16045.77 438.07 56985.83 88888.00 2003-05-30 02:13:57.541 150 16046.29 438.57 56985.71 88888.00 2003-05-30 02:13:58.541 150 16046.80 438.19 56986.20 88888.00 2003-05-30 02:13:59.541 150 16046.67 438.94 56985.71 88888.00 2003-05-30 02:14:00.541 150 16047.45 439.56 56986.32 88888.00 2003-05-30 02:14:01.541 150 16047.58 439.31 56986.69 88888.00 2003-05-30 02:14:02.541 150 16047.97 439.80 56987.18 88888.00 2003-05-30 02:14:03.541 150 16048.62 440.92 56987.42 88888.00 2003-05-30 02:14:04.541 150 16048.49 440.80 56987.79 88888.00 2003-05-30 02:14:05.541 150 16049.14 442.78 56988.28 88888.00 2003-05-30 02:14:06.541 150 16049.40 444.02 56988.28 88888.00 2003-05-30 02:14:07.541 150 16049.14 444.51 56988.77 88888.00 2003-05-30 02:14:08.541 150 16049.92 444.88 56989.38 88888.00 2003-05-30 02:14:09.541 150 16050.18 445.63 56990.11 88888.00 2003-05-30 02:14:10.541 150 16050.05 446.62 56990.96 88888.00 2003-05-30 02:14:11.541 150 16049.92 445.75 56991.70 88888.00 2003-05-30 02:14:12.541 150 16048.75 445.87 56991.95 88888.00 2003-05-30 02:14:13.541 150 16048.62 445.63 56992.43 88888.00 2003-05-30 02:14:14.541 150 16047.45 444.76 56992.92 88888.00 2003-05-30 02:14:15.541 150 16046.16 444.88 56992.55 88888.00 2003-05-30 02:14:16.541 150 16045.64 443.52 56993.29 88888.00 2003-05-30 02:14:17.541 150 16045.25 444.26 56994.51 88888.00 2003-05-30 02:14:18.541 150 16044.99 443.89 56994.27 88888.00 2003-05-30 02:14:19.541 150 16043.56 443.15 56994.51 88888.00 2003-05-30 02:14:20.541 150 16043.30 442.65 56994.76 88888.00 2003-05-30 02:14:21.541 150 16043.17 441.54 56995.49 88888.00 2003-05-30 02:14:22.541 150 16042.52 439.06 56995.12 88888.00 2003-05-30 02:14:23.541 150 16041.61 439.06 56996.22 88888.00 2003-05-30 02:14:24.541 150 16039.79 438.07 56995.61 88888.00 2003-05-30 02:14:25.541 150 16039.14 436.96 56995.86 88888.00 2003-05-30 02:14:26.541 150 16036.93 435.97 56995.73 88888.00 2003-05-30 02:14:27.541 150 16035.37 434.23 56995.86 88888.00 2003-05-30 02:14:28.541 150 16033.94 433.49 56996.71 88888.00 2003-05-30 02:14:29.541 150 16032.38 432.50 56995.61 88888.00 2003-05-30 02:14:30.541 150 16031.08 432.75 56995.49 88888.00 2003-05-30 02:14:31.541 150 16030.30 431.75 56996.22 88888.00 2003-05-30 02:14:32.541 150 16027.71 432.87 56995.25 88888.00 2003-05-30 02:14:33.541 150 16026.02 432.87 56994.76 88888.00 2003-05-30 02:14:34.541 150 16023.94 433.98 56994.14 88888.00 2003-05-30 02:14:35.541 150 16022.25 435.22 56993.04 88888.00 2003-05-30 02:14:36.541 150 16020.04 436.46 56993.17 88888.00 2003-05-30 02:14:37.541 150 16019.00 437.33 56992.68 88888.00 2003-05-30 02:14:38.541 150 16017.31 439.06 56991.58 88888.00 2003-05-30 02:14:39.541 150 16017.96 440.80 56991.21 88888.00 2003-05-30 02:14:40.541 150 16017.83 441.54 56990.72 88888.00 2003-05-30 02:14:41.541 150 16017.18 442.78 56990.60 88888.00 2003-05-30 02:14:42.541 150 16016.53 444.64 56989.74 88888.00 2003-05-30 02:14:43.541 150 16016.27 444.88 56989.38 88888.00 2003-05-30 02:14:44.541 150 16016.66 444.88 56989.25 88888.00 2003-05-30 02:14:45.541 150 16016.79 444.88 56988.15 88888.00 2003-05-30 02:14:46.541 150 16017.05 445.13 56989.62 88888.00 2003-05-30 02:14:47.541 150 16016.53 445.75 56988.52 88888.00 2003-05-30 02:14:48.541 150 16017.05 445.87 56988.15 88888.00 2003-05-30 02:14:49.541 150 16015.49 446.25 56988.52 88888.00 2003-05-30 02:14:50.541 150 16015.88 446.37 56988.28 88888.00 2003-05-30 02:14:51.541 150 16015.62 446.62 56987.42 88888.00 2003-05-30 02:14:52.541 150 16015.36 446.37 56987.66 88888.00 2003-05-30 02:14:53.541 150 16014.97 446.74 56987.79 88888.00 2003-05-30 02:14:54.541 150 16014.97 446.86 56987.66 88888.00 2003-05-30 02:14:55.541 150 16013.93 446.74 56988.03 88888.00 2003-05-30 02:14:56.541 150 16012.24 446.12 56987.66 88888.00 2003-05-30 02:14:57.541 150 16011.59 445.75 56988.03 88888.00 2003-05-30 02:14:58.541 150 16010.81 444.76 56988.28 88888.00 2003-05-30 02:14:59.541 150 16008.48 445.38 56988.03 88888.00 2003-05-30 02:15:00.541 150 16007.57 444.14 56987.30 88888.00 2003-05-30 02:15:01.541 150 16006.79 443.52 56987.30 88888.00 2003-05-30 02:15:02.541 150 16005.49 442.03 56986.93 88888.00 2003-05-30 02:15:03.541 150 16003.41 440.67 56987.30 88888.00 2003-05-30 02:15:04.541 150 16001.33 440.30 56987.42 88888.00 2003-05-30 02:15:05.541 150 15999.90 439.19 56986.69 88888.00 2003-05-30 02:15:06.541 150 15996.78 438.32 56986.07 88888.00 2003-05-30 02:15:07.541 150 15995.35 438.57 56985.59 88888.00 2003-05-30 02:15:08.541 150 15993.14 438.57 56986.20 88888.00 2003-05-30 02:15:09.541 150 15991.33 438.32 56985.22 88888.00 2003-05-30 02:15:10.541 150 15989.12 438.32 56984.61 88888.00 2003-05-30 02:15:11.541 150 15987.95 438.57 56984.00 88888.00 2003-05-30 02:15:12.541 150 15986.00 439.80 56983.39 88888.00 2003-05-30 02:15:13.541 150 15984.83 441.66 56983.02 88888.00 2003-05-30 02:15:14.541 150 15984.57 443.64 56982.16 88888.00 2003-05-30 02:15:15.541 150 15984.18 444.51 56981.06 88888.00 2003-05-30 02:15:16.541 150 15983.66 446.00 56981.43 88888.00 2003-05-30 02:15:17.541 150 15984.18 448.23 56980.33 88888.00 2003-05-30 02:15:18.541 150 15984.05 449.96 56979.84 88888.00 2003-05-30 02:15:19.541 150 15984.18 453.06 56978.86 88888.00 2003-05-30 02:15:20.541 150 15982.88 456.90 56978.86 88888.00 2003-05-30 02:15:21.541 150 15983.79 458.26 56978.98 88888.00 2003-05-30 02:15:22.541 150 15984.05 461.36 56977.52 88888.00 2003-05-30 02:15:23.541 150 15984.05 463.96 56978.50 88888.00 2003-05-30 02:15:24.541 150 15984.31 465.19 56977.88 88888.00 2003-05-30 02:15:25.541 150 15984.05 465.57 56977.39 88888.00 2003-05-30 02:15:26.541 150 15985.09 465.57 56977.15 88888.00 2003-05-30 02:15:27.541 150 15985.35 464.33 56978.00 88888.00 2003-05-30 02:15:28.541 150 15985.48 462.47 56977.27 88888.00 2003-05-30 02:15:29.541 150 15985.22 460.36 56978.62 88888.00 2003-05-30 02:15:30.541 150 15984.96 458.51 56978.00 88888.00 2003-05-30 02:15:31.541 150 15985.48 454.79 56978.50 88888.00 2003-05-30 02:15:32.541 150 15985.74 451.69 56978.62 88888.00 2003-05-30 02:15:33.541 150 15986.00 449.96 56979.47 88888.00 2003-05-30 02:15:34.541 150 15986.13 448.10 56979.47 88888.00 2003-05-30 02:15:35.541 150 15985.48 446.99 56979.11 88888.00 2003-05-30 02:15:36.541 150 15986.65 447.11 56980.21 88888.00 2003-05-30 02:15:37.541 150 15986.52 447.48 56979.72 88888.00 2003-05-30 02:15:38.541 150 15986.78 447.86 56979.23 88888.00 2003-05-30 02:15:39.541 150 15986.91 449.47 56979.84 88888.00 2003-05-30 02:15:40.541 150 15988.21 451.08 56980.33 88888.00 2003-05-30 02:15:41.541 150 15988.34 453.18 56979.72 88888.00 2003-05-30 02:15:42.541 150 15989.64 456.15 56979.47 88888.00 2003-05-30 02:15:43.541 150 15990.68 459.13 56979.59 88888.00 2003-05-30 02:15:44.541 150 15991.58 461.48 56978.50 88888.00 2003-05-30 02:15:45.541 150 15993.79 462.59 56979.47 88888.00 2003-05-30 02:15:46.541 150 15994.83 463.21 56978.86 88888.00 2003-05-30 02:15:47.541 150 15996.26 462.10 56978.86 88888.00 2003-05-30 02:15:48.541 150 15997.82 461.36 56978.98 88888.00 2003-05-30 02:15:49.541 150 15999.51 460.36 56979.23 88888.00 2003-05-30 02:15:50.541 150 16000.03 458.51 56979.47 88888.00 2003-05-30 02:15:51.541 150 16000.29 455.66 56978.86 88888.00 2003-05-30 02:15:52.541 150 16001.07 454.67 56978.86 88888.00 2003-05-30 02:15:53.541 150 16001.33 453.30 56979.84 88888.00 2003-05-30 02:15:54.541 150 16002.24 451.45 56979.23 88888.00 2003-05-30 02:15:55.541 150 16001.72 450.58 56978.98 88888.00 2003-05-30 02:15:56.541 150 16001.85 449.22 56978.13 88888.00 2003-05-30 02:15:57.541 150 16001.72 448.85 56978.50 88888.00 2003-05-30 02:15:58.541 150 16001.72 448.10 56978.37 88888.00 2003-05-30 02:15:59.541 150 16001.85 447.98 56978.74 88888.00 2003-05-30 02:16:00.541 150 16002.11 448.97 56977.15 88888.00 2003-05-30 02:16:01.541 150 16002.24 449.84 56977.76 88888.00 2003-05-30 02:16:02.541 150 16001.72 451.32 56976.78 88888.00 2003-05-30 02:16:03.541 150 16001.85 453.06 56976.54 88888.00 2003-05-30 02:16:04.541 150 16002.37 454.79 56976.05 88888.00 2003-05-30 02:16:05.541 150 16002.24 455.29 56976.42 88888.00 2003-05-30 02:16:06.541 150 16002.63 457.14 56975.93 88888.00 2003-05-30 02:16:07.541 150 16003.54 458.38 56975.68 88888.00 2003-05-30 02:16:08.541 150 16003.54 458.75 56975.44 88888.00 2003-05-30 02:16:09.541 150 16003.80 458.63 56975.68 88888.00 2003-05-30 02:16:10.541 150 16004.32 458.01 56975.44 88888.00 2003-05-30 02:16:11.541 150 16005.23 457.76 56975.80 88888.00 2003-05-30 02:16:12.541 150 16004.97 456.77 56976.17 88888.00 2003-05-30 02:16:13.541 150 16004.58 455.53 56976.54 88888.00 2003-05-30 02:16:14.541 150 16004.97 454.05 56976.29 88888.00 2003-05-30 02:16:15.541 150 16003.80 453.06 56976.17 88888.00 2003-05-30 02:16:16.541 150 16002.76 451.57 56977.03 88888.00 2003-05-30 02:16:17.541 150 16002.37 451.82 56977.27 88888.00 2003-05-30 02:16:18.541 150 16000.68 450.08 56976.91 88888.00 2003-05-30 02:16:19.541 150 15999.77 449.34 56977.52 88888.00 2003-05-30 02:16:20.541 150 15998.08 449.22 56977.27 88888.00 2003-05-30 02:16:21.541 150 15996.65 449.84 56977.76 88888.00 2003-05-30 02:16:22.541 150 15995.35 449.71 56976.91 88888.00 2003-05-30 02:16:23.541 150 15994.83 451.32 56977.39 88888.00 2003-05-30 02:16:24.541 150 15993.01 450.70 56976.66 88888.00 2003-05-30 02:16:25.541 150 15992.36 451.08 56976.05 88888.00 2003-05-30 02:16:26.541 150 15991.46 450.46 56975.93 88888.00 2003-05-30 02:16:27.541 150 15991.20 450.08 56975.68 88888.00 2003-05-30 02:16:28.541 150 15989.77 449.84 56975.68 88888.00 2003-05-30 02:16:29.541 150 15988.99 448.35 56975.32 88888.00 2003-05-30 02:16:30.541 150 15987.69 447.98 56975.20 88888.00 2003-05-30 02:16:31.541 150 15986.52 446.74 56975.07 88888.00 2003-05-30 02:16:32.541 150 15984.83 445.75 56974.21 88888.00 2003-05-30 02:16:33.541 150 15983.66 445.63 56973.73 88888.00 2003-05-30 02:16:34.541 150 15982.75 444.26 56973.24 88888.00 2003-05-30 02:16:35.541 150 15981.71 443.64 56972.99 88888.00 2003-05-30 02:16:36.541 150 15980.02 442.65 56972.50 88888.00 2003-05-30 02:16:37.541 150 15979.11 442.03 56971.40 88888.00 2003-05-30 02:16:38.541 150 15978.72 442.16 56970.06 88888.00 2003-05-30 02:16:39.541 150 15978.72 442.28 56969.94 88888.00 2003-05-30 02:16:40.541 150 15978.33 441.91 56968.22 88888.00 2003-05-30 02:16:41.541 150 15978.98 442.78 56968.59 88888.00 2003-05-30 02:16:42.541 150 15979.50 442.53 56968.10 88888.00 2003-05-30 02:16:43.541 150 15979.89 442.90 56967.25 88888.00 2003-05-30 02:16:44.541 150 15980.80 443.03 56966.51 88888.00 2003-05-30 02:16:45.541 150 15982.49 442.53 56966.14 88888.00 2003-05-30 02:16:46.541 150 15984.31 441.91 56965.66 88888.00 2003-05-30 02:16:47.541 150 15986.91 440.67 56966.02 88888.00 2003-05-30 02:16:48.541 150 15988.60 441.41 56965.66 88888.00 2003-05-30 02:16:49.541 150 15990.42 440.05 56966.02 88888.00 2003-05-30 02:16:50.541 150 15991.97 439.31 56966.88 88888.00 2003-05-30 02:16:51.541 150 15993.53 438.94 56967.37 88888.00 2003-05-30 02:16:52.541 150 15995.22 438.44 56967.73 88888.00 2003-05-30 02:16:53.541 150 15996.52 436.96 56968.71 88888.00 2003-05-30 02:16:54.541 150 15998.34 434.97 56969.20 88888.00 2003-05-30 02:16:55.541 150 16000.03 434.23 56969.20 88888.00 2003-05-30 02:16:56.541 150 16001.07 432.25 56970.06 88888.00 2003-05-30 02:16:57.541 150 16001.20 431.26 56971.53 88888.00 2003-05-30 02:16:58.541 150 16001.33 429.65 56970.79 88888.00 2003-05-30 02:16:59.541 150 16001.20 428.78 56971.65 88888.00 2003-05-30 02:17:00.541 150 16001.07 427.17 56972.62 88888.00 2003-05-30 02:17:01.541 150 16000.94 425.93 56972.26 88888.00 2003-05-30 02:17:02.541 150 16000.94 425.56 56971.89 88888.00 2003-05-30 02:17:03.541 150 16001.20 425.19 56972.62 88888.00 2003-05-30 02:17:04.541 150 16000.42 425.07 56972.14 88888.00 2003-05-30 02:17:05.541 150 16000.42 425.31 56972.62 88888.00 2003-05-30 02:17:06.541 150 16000.94 426.18 56972.02 88888.00 2003-05-30 02:17:07.541 150 16000.81 427.05 56971.65 88888.00 2003-05-30 02:17:08.541 150 16000.42 427.42 56971.53 88888.00 2003-05-30 02:17:09.541 150 15999.64 427.79 56970.55 88888.00 2003-05-30 02:17:10.541 150 15999.25 427.42 56969.81 88888.00 2003-05-30 02:17:11.541 150 15998.47 428.29 56970.43 88888.00 2003-05-30 02:17:12.541 150 15997.82 428.53 56970.55 88888.00 2003-05-30 02:17:13.541 150 15997.43 428.66 56970.30 88888.00 2003-05-30 02:17:14.541 150 15996.52 428.16 56970.06 88888.00 2003-05-30 02:17:15.541 150 15995.74 427.91 56970.06 88888.00 2003-05-30 02:17:16.541 150 15994.44 428.29 56970.18 88888.00 2003-05-30 02:17:17.541 150 15994.57 428.66 56970.43 88888.00 2003-05-30 02:17:18.541 150 15993.92 428.91 56970.30 88888.00 2003-05-30 02:17:19.541 150 15993.79 429.03 56970.06 88888.00 2003-05-30 02:17:20.541 150 15993.27 430.76 56969.81 88888.00 2003-05-30 02:17:21.541 150 15993.66 431.26 56970.18 88888.00 2003-05-30 02:17:22.541 150 15993.01 432.87 56970.18 88888.00 2003-05-30 02:17:23.541 150 15993.66 434.11 56970.30 88888.00 2003-05-30 02:17:24.541 150 15994.57 435.35 56970.91 88888.00 2003-05-30 02:17:25.541 150 15995.48 436.83 56970.43 88888.00 2003-05-30 02:17:26.541 150 15997.30 436.71 56971.16 88888.00 2003-05-30 02:17:27.541 150 15997.69 436.96 56970.55 88888.00 2003-05-30 02:17:28.540 150 15999.90 437.70 56972.26 88888.00 2003-05-30 02:17:29.540 150 16001.46 437.58 56971.65 88888.00 2003-05-30 02:17:30.540 150 16002.11 437.33 56972.87 88888.00 2003-05-30 02:17:31.540 150 16003.80 436.83 56972.75 88888.00 2003-05-30 02:17:32.540 150 16005.62 435.84 56972.62 88888.00 2003-05-30 02:17:33.540 150 16007.18 434.85 56973.97 88888.00 2003-05-30 02:17:34.540 150 16008.09 434.60 56973.85 88888.00 2003-05-30 02:17:35.540 150 16009.78 433.24 56973.24 88888.00 2003-05-30 02:17:36.540 150 16011.72 432.87 56973.85 88888.00 2003-05-30 02:17:37.540 150 16013.28 432.13 56974.09 88888.00 2003-05-30 02:17:38.540 150 16014.58 431.63 56975.32 88888.00 2003-05-30 02:17:39.540 150 16015.62 431.38 56974.34 88888.00 2003-05-30 02:17:40.540 150 16016.92 431.63 56973.85 88888.00 2003-05-30 02:17:41.540 150 16017.31 431.14 56974.34 88888.00 2003-05-30 02:17:42.540 150 16018.09 431.38 56974.58 88888.00 2003-05-30 02:17:43.540 150 16019.26 430.89 56974.70 88888.00 2003-05-30 02:17:44.540 150 16019.91 430.64 56974.70 88888.00 2003-05-30 02:17:45.540 150 16020.82 430.02 56975.32 88888.00 2003-05-30 02:17:46.540 150 16021.60 429.28 56974.46 88888.00 2003-05-30 02:17:47.540 150 16021.73 429.15 56974.70 88888.00 2003-05-30 02:17:48.540 150 16023.16 427.91 56974.95 88888.00 2003-05-30 02:17:49.540 150 16023.03 427.30 56974.83 88888.00 2003-05-30 02:17:50.540 150 16023.81 426.92 56975.20 88888.00 2003-05-30 02:17:51.540 150 16023.94 426.18 56974.21 88888.00 2003-05-30 02:17:52.540 150 16024.33 425.31 56975.20 88888.00 2003-05-30 02:17:53.540 150 16024.59 425.31 56974.70 88888.00 2003-05-30 02:17:54.540 150 16025.89 425.69 56974.46 88888.00 2003-05-30 02:17:55.540 150 16025.76 425.07 56974.09 88888.00 2003-05-30 02:17:56.540 150 16026.28 425.07 56974.34 88888.00 2003-05-30 02:17:57.540 150 16027.19 425.31 56974.09 88888.00 2003-05-30 02:17:58.540 150 16029.00 426.43 56974.34 88888.00 2003-05-30 02:17:59.540 150 16029.91 426.55 56973.73 88888.00 2003-05-30 02:18:00.540 150 16031.47 427.79 56973.36 88888.00 2003-05-30 02:18:01.540 150 16032.90 428.04 56972.87 88888.00 2003-05-30 02:18:02.540 150 16033.42 429.65 56973.73 88888.00 2003-05-30 02:18:03.540 150 16034.59 431.38 56973.48 88888.00 2003-05-30 02:18:04.540 150 16036.15 432.75 56973.97 88888.00 2003-05-30 02:18:05.540 150 16038.23 434.48 56973.36 88888.00 2003-05-30 02:18:06.540 150 16038.88 436.71 56973.73 88888.00 2003-05-30 02:18:07.540 150 16040.44 439.06 56973.97 88888.00 2003-05-30 02:18:08.540 150 16041.61 441.79 56973.73 88888.00 2003-05-30 02:18:09.540 150 16042.91 444.14 56974.70 88888.00 2003-05-30 02:18:10.540 150 16043.30 448.23 56974.21 88888.00 2003-05-30 02:18:11.540 150 16044.21 450.46 56974.21 88888.00 2003-05-30 02:18:12.540 150 16044.08 453.80 56973.97 88888.00 2003-05-30 02:18:13.540 150 16044.21 456.65 56973.85 88888.00 2003-05-30 02:18:14.540 150 16045.51 459.25 56973.73 88888.00 2003-05-30 02:18:15.540 150 16045.51 461.60 56974.70 88888.00 2003-05-30 02:18:16.540 150 16046.93 463.96 56974.95 88888.00 2003-05-30 02:18:17.540 150 16048.23 465.44 56975.32 88888.00 2003-05-30 02:18:18.540 150 16050.83 465.32 56975.07 88888.00 2003-05-30 02:18:19.540 150 16052.13 464.70 56976.17 88888.00 2003-05-30 02:18:20.540 150 16053.82 463.71 56976.78 88888.00 2003-05-30 02:18:21.540 150 16055.77 460.98 56978.37 88888.00 2003-05-30 02:18:22.540 150 16057.07 458.38 56978.62 88888.00 2003-05-30 02:18:23.540 150 16058.89 455.16 56980.21 88888.00 2003-05-30 02:18:24.540 150 16059.93 452.69 56980.57 88888.00 2003-05-30 02:18:25.540 150 16060.45 450.08 56982.65 88888.00 2003-05-30 02:18:26.540 150 16060.45 450.33 56983.39 88888.00 2003-05-30 02:18:27.540 150 16060.97 449.09 56984.36 88888.00 2003-05-30 02:18:28.540 150 16060.84 450.58 56985.34 88888.00 2003-05-30 02:18:29.540 150 16060.06 450.21 56985.95 88888.00 2003-05-30 02:18:30.540 150 16059.80 450.70 56987.05 88888.00 2003-05-30 02:18:31.540 150 16060.19 451.08 56988.03 88888.00 2003-05-30 02:18:32.540 150 16060.06 450.46 56989.38 88888.00 2003-05-30 02:18:33.540 150 16059.93 451.69 56990.11 88888.00 2003-05-30 02:18:34.540 150 16059.41 452.56 56991.33 88888.00 2003-05-30 02:18:35.540 150 16059.80 453.55 56991.70 88888.00 2003-05-30 02:18:36.540 150 16059.93 454.92 56992.19 88888.00 2003-05-30 02:18:37.540 150 16060.45 455.91 56993.29 88888.00 2003-05-30 02:18:38.540 150 16059.93 456.90 56994.39 88888.00 2003-05-30 02:18:39.540 150 16060.97 457.89 56994.88 88888.00 2003-05-30 02:18:40.540 150 16061.23 460.24 56995.73 88888.00 2003-05-30 02:18:41.540 150 16061.62 461.36 56995.00 88888.00 2003-05-30 02:18:42.540 150 16062.01 462.22 56996.59 88888.00 2003-05-30 02:18:43.540 150 16061.75 462.72 56997.20 88888.00 2003-05-30 02:18:44.540 150 16063.31 463.71 56997.45 88888.00 2003-05-30 02:18:45.540 150 16063.83 464.08 56997.93 88888.00 2003-05-30 02:18:46.540 150 16064.60 465.19 56998.67 88888.00 2003-05-30 02:18:47.540 150 16064.34 466.31 56999.28 88888.00 2003-05-30 02:18:48.540 150 16066.03 466.06 57000.01 88888.00 2003-05-30 02:18:49.540 150 16065.77 467.05 57000.75 88888.00 2003-05-30 02:18:50.540 150 16065.64 465.69 57001.23 88888.00 2003-05-30 02:18:51.540 150 16066.16 464.95 57001.85 88888.00 2003-05-30 02:18:52.540 150 16066.81 463.34 57002.70 88888.00 2003-05-30 02:18:53.540 150 16066.55 462.35 57002.95 88888.00 2003-05-30 02:18:54.540 150 16066.29 461.97 57004.54 88888.00 2003-05-30 02:18:55.540 150 16065.25 461.23 57005.15 88888.00 2003-05-30 02:18:56.540 150 16065.00 460.49 57005.15 88888.00 2003-05-30 02:18:57.540 150 16064.73 459.87 57006.25 88888.00 2003-05-30 02:18:58.540 150 16063.83 458.14 57006.98 88888.00 2003-05-30 02:18:59.540 150 16064.60 457.27 57007.47 88888.00 2003-05-30 02:19:00.540 150 16063.18 458.26 57008.45 88888.00 2003-05-30 02:19:01.540 150 16062.53 458.88 57009.18 88888.00 2003-05-30 02:19:02.540 150 16061.49 459.50 57009.18 88888.00 2003-05-30 02:19:03.540 150 16061.23 458.75 57009.43 88888.00 2003-05-30 02:19:04.540 150 16060.32 459.25 57010.65 88888.00 2003-05-30 02:19:05.540 150 16059.67 459.00 57011.38 88888.00 2003-05-30 02:19:06.540 150 16058.76 458.14 57011.38 88888.00 2003-05-30 02:19:07.540 150 16057.20 458.26 57011.88 88888.00 2003-05-30 02:19:08.540 150 16056.03 457.64 57012.61 88888.00 2003-05-30 02:19:09.540 150 16054.21 457.76 57012.73 88888.00 2003-05-30 02:19:10.540 150 16052.91 457.52 57012.61 88888.00 2003-05-30 02:19:11.540 150 16051.35 457.89 57013.34 88888.00 2003-05-30 02:19:12.540 150 16049.40 458.88 57013.71 88888.00 2003-05-30 02:19:13.540 150 16046.80 459.50 57014.07 88888.00 2003-05-30 02:19:14.540 150 16043.95 462.10 57013.10 88888.00 2003-05-30 02:19:15.540 150 16041.87 465.07 57012.48 88888.00 2003-05-30 02:19:16.540 150 16038.36 466.93 57011.26 88888.00 2003-05-30 02:19:17.540 150 16036.80 469.28 57010.65 88888.00 2003-05-30 02:19:18.540 150 16034.98 471.64 57010.16 88888.00 2003-05-30 02:19:19.540 150 16032.64 474.11 57010.04 88888.00 2003-05-30 02:19:20.540 150 16031.34 475.10 57008.57 88888.00 2003-05-30 02:19:21.540 150 16028.61 476.71 57008.57 88888.00 2003-05-30 02:19:22.540 150 16027.19 478.57 57008.08 88888.00 2003-05-30 02:19:23.540 150 16025.76 479.44 57006.86 88888.00 2003-05-30 02:19:24.540 150 16024.07 481.17 57006.00 88888.00 2003-05-30 02:19:25.540 150 16022.77 482.78 57005.27 88888.00 2003-05-30 02:19:26.540 150 16021.86 482.78 57004.90 88888.00 2003-05-30 02:19:27.540 150 16020.69 483.40 57005.03 88888.00 2003-05-30 02:19:28.540 150 16020.04 483.03 57003.68 88888.00 2003-05-30 02:19:29.540 150 16020.17 483.65 57003.44 88888.00 2003-05-30 02:19:30.540 150 16020.69 483.15 57003.56 88888.00 2003-05-30 02:19:31.540 150 16020.69 482.53 57003.32 88888.00 2003-05-30 02:19:32.540 150 16021.34 483.40 57003.32 88888.00 2003-05-30 02:19:33.540 150 16020.56 482.78 57002.82 88888.00 2003-05-30 02:19:34.540 150 16020.82 481.79 57003.32 88888.00 2003-05-30 02:19:35.540 150 16021.60 481.67 57003.32 88888.00 2003-05-30 02:19:36.540 150 16021.34 481.30 57002.70 88888.00 2003-05-30 02:19:37.540 150 16021.60 480.80 57003.93 88888.00 2003-05-30 02:19:38.540 150 16021.86 480.43 57003.44 88888.00 2003-05-30 02:19:39.540 150 16022.90 480.68 57004.17 88888.00 2003-05-30 02:19:40.540 150 16023.29 480.31 57004.17 88888.00 2003-05-30 02:19:41.540 150 16024.07 480.43 57005.15 88888.00 2003-05-30 02:19:42.540 150 16025.11 480.31 57005.52 88888.00 2003-05-30 02:19:43.540 150 16025.24 480.55 57005.03 88888.00 2003-05-30 02:19:44.540 150 16026.28 480.06 57006.12 88888.00 2003-05-30 02:19:45.540 150 16026.41 480.68 57006.86 88888.00 2003-05-30 02:19:46.540 150 16027.19 480.18 57006.86 88888.00 2003-05-30 02:19:47.540 150 16026.93 479.31 57007.71 88888.00 2003-05-30 02:19:48.540 150 16027.19 478.32 57007.71 88888.00 2003-05-30 02:19:49.540 150 16027.58 477.08 57008.45 88888.00 2003-05-30 02:19:50.540 150 16028.09 476.09 57009.30 88888.00 2003-05-30 02:19:51.540 150 16028.88 474.98 57009.92 88888.00 2003-05-30 02:19:52.540 150 16029.39 473.00 57010.29 88888.00 2003-05-30 02:19:53.540 150 16030.56 471.76 57011.14 88888.00 2003-05-30 02:19:54.540 150 16031.21 470.64 57011.14 88888.00 2003-05-30 02:19:55.540 150 16031.34 469.28 57011.26 88888.00 2003-05-30 02:19:56.540 150 16031.47 469.28 57012.48 88888.00 2003-05-30 02:19:57.540 150 16031.60 468.54 57012.97 88888.00 2003-05-30 02:19:58.540 150 16030.56 468.42 57012.97 88888.00 2003-05-30 02:19:59.540 150 16030.69 468.29 57012.73 88888.00 2003-05-30 02:20:00.540 150 16030.56 468.04 57012.24 88888.00 2003-05-30 02:20:01.540 150 16030.04 467.05 57012.12 88888.00 2003-05-30 02:20:02.540 150 16029.78 466.68 57011.51 88888.00 2003-05-30 02:20:03.540 150 16029.78 465.69 57011.51 88888.00 2003-05-30 02:20:04.540 150 16029.78 464.82 57011.14 88888.00 2003-05-30 02:20:05.540 150 16029.13 464.95 57010.29 88888.00 2003-05-30 02:20:06.540 150 16028.61 464.45 57010.41 88888.00 2003-05-30 02:20:07.540 150 16027.45 463.09 57009.55 88888.00 2003-05-30 02:20:08.540 150 16026.15 463.21 57008.94 88888.00 2003-05-30 02:20:09.540 150 16026.93 461.85 57008.57 88888.00 2003-05-30 02:20:10.540 150 16026.41 460.86 57007.47 88888.00 2003-05-30 02:20:11.540 150 16026.67 459.13 57006.98 88888.00 2003-05-30 02:20:12.540 150 16026.41 457.02 57007.23 88888.00 2003-05-30 02:20:13.540 150 16026.41 455.66 57006.25 88888.00 2003-05-30 02:20:14.540 150 16025.50 455.78 57005.64 88888.00 2003-05-30 02:20:15.540 150 16024.72 455.41 57004.90 88888.00 2003-05-30 02:20:16.540 150 16024.59 455.53 57003.93 88888.00 2003-05-30 02:20:17.540 150 16025.76 455.16 57003.68 88888.00 2003-05-30 02:20:18.540 150 16024.98 456.28 57004.05 88888.00 2003-05-30 02:20:19.540 150 16025.63 456.40 57003.44 88888.00 2003-05-30 02:20:20.540 150 16027.19 456.28 57002.95 88888.00 2003-05-30 02:20:21.540 150 16027.83 456.28 57002.82 88888.00 2003-05-30 02:20:22.540 150 16028.22 455.91 57002.34 88888.00 2003-05-30 02:20:23.540 150 16029.65 454.92 57002.09 88888.00 2003-05-30 02:20:24.540 150 16029.91 454.54 57001.48 88888.00 2003-05-30 02:20:25.540 150 16029.65 453.68 57001.11 88888.00 2003-05-30 02:20:26.540 150 16029.78 452.31 57001.73 88888.00 2003-05-30 02:20:27.540 150 16029.26 450.70 57001.11 88888.00 2003-05-30 02:20:28.540 150 16030.04 450.08 57000.87 88888.00 2003-05-30 02:20:29.540 150 16029.91 448.97 57000.62 88888.00 2003-05-30 02:20:30.540 150 16030.82 448.35 57000.26 88888.00 2003-05-30 02:20:31.540 150 16031.21 447.36 57000.26 88888.00 2003-05-30 02:20:32.540 150 16030.95 446.00 57000.99 88888.00 2003-05-30 02:20:33.540 150 16032.38 444.39 57000.14 88888.00 2003-05-30 02:20:34.540 150 16031.60 441.91 57000.26 88888.00 2003-05-30 02:20:35.540 150 16030.30 441.29 57000.14 88888.00 2003-05-30 02:20:36.540 150 16029.13 439.80 56999.77 88888.00 2003-05-30 02:20:37.540 150 16028.35 438.19 57000.14 88888.00 2003-05-30 02:20:38.540 150 16027.58 437.70 56999.28 88888.00 2003-05-30 02:20:39.540 150 16026.28 436.71 56999.04 88888.00 2003-05-30 02:20:40.540 150 16025.37 435.10 56998.67 88888.00 2003-05-30 02:20:41.540 150 16025.89 435.10 56997.93 88888.00 2003-05-30 02:20:42.540 150 16024.59 434.73 56997.20 88888.00 2003-05-30 02:20:43.540 150 16024.85 434.60 56996.71 88888.00 2003-05-30 02:20:44.540 150 16024.33 434.60 56996.22 88888.00 2003-05-30 02:20:45.540 150 16024.33 434.60 56995.98 88888.00 2003-05-30 02:20:46.540 150 16024.07 433.74 56995.12 88888.00 2003-05-30 02:20:47.540 150 16024.07 432.75 56995.49 88888.00 2003-05-30 02:20:48.540 150 16023.55 430.64 56995.25 88888.00 2003-05-30 02:20:49.540 150 16022.90 429.65 56994.63 88888.00 2003-05-30 02:20:50.540 150 16021.99 428.91 56994.88 88888.00 2003-05-30 02:20:51.540 150 16020.82 427.67 56994.76 88888.00 2003-05-30 02:20:52.540 150 16021.08 428.91 56994.63 88888.00 2003-05-30 02:20:53.540 150 16020.30 427.79 56995.12 88888.00 2003-05-30 02:20:54.540 150 16021.34 427.91 56994.27 88888.00 2003-05-30 02:20:55.540 150 16020.69 428.41 56994.88 88888.00 2003-05-30 02:20:56.540 150 16020.43 430.39 56994.14 88888.00 2003-05-30 02:20:57.540 150 16020.43 432.25 56994.63 88888.00 2003-05-30 02:20:58.540 150 16019.78 433.98 56994.14 88888.00 2003-05-30 02:20:59.540 150 16019.52 435.35 56994.63 88888.00 2003-05-30 02:21:00.540 150 16020.04 436.96 56994.02 88888.00 2003-05-30 02:21:01.540 150 16018.87 438.57 56994.76 88888.00 2003-05-30 02:21:02.540 150 16019.52 438.44 56994.63 88888.00 2003-05-30 02:21:03.540 150 16019.39 437.33 56995.25 88888.00 2003-05-30 02:21:04.540 150 16018.87 437.70 56995.12 88888.00 2003-05-30 02:21:05.540 150 16019.00 437.08 56995.86 88888.00 2003-05-30 02:21:06.540 150 16017.31 436.71 56995.12 88888.00 2003-05-30 02:21:07.540 150 16017.05 436.71 56996.34 88888.00 2003-05-30 02:21:08.540 150 16015.88 436.83 56996.34 88888.00 2003-05-30 02:21:09.540 150 16015.75 438.19 56996.47 88888.00 2003-05-30 02:21:10.540 150 16015.10 438.69 56996.47 88888.00 2003-05-30 02:21:11.540 150 16014.58 441.29 56997.08 88888.00 2003-05-30 02:21:12.540 150 16014.84 441.66 56997.69 88888.00 2003-05-30 02:21:13.540 150 16014.58 443.52 56996.59 88888.00 2003-05-30 02:21:14.540 150 16015.23 444.39 56996.59 88888.00 2003-05-30 02:21:15.540 150 16014.84 445.13 56997.69 88888.00 2003-05-30 02:21:16.540 150 16014.71 445.87 56997.81 88888.00 2003-05-30 02:21:17.540 150 16013.41 445.75 56998.67 88888.00 2003-05-30 02:21:18.540 150 16013.67 445.25 56998.18 88888.00 2003-05-30 02:21:19.540 150 16013.80 444.51 56999.04 88888.00 2003-05-30 02:21:20.540 150 16012.76 444.39 56999.16 88888.00 2003-05-30 02:21:21.540 150 16011.98 443.77 56999.04 88888.00 2003-05-30 02:21:22.540 150 16010.94 444.14 56999.40 88888.00 2003-05-30 02:21:23.540 150 16009.52 444.26 57000.26 88888.00 2003-05-30 02:21:24.540 150 16008.35 444.88 56999.89 88888.00 2003-05-30 02:21:25.540 150 16007.05 445.13 56999.89 88888.00 2003-05-30 02:21:26.540 150 16006.14 443.89 56999.77 88888.00 2003-05-30 02:21:27.540 150 16005.88 443.77 56999.65 88888.00 2003-05-30 02:21:28.540 150 16005.36 442.78 57000.87 88888.00 2003-05-30 02:21:29.540 150 16005.62 441.41 57000.87 88888.00 2003-05-30 02:21:30.540 150 16004.84 440.67 57000.62 88888.00 2003-05-30 02:21:31.540 150 16004.06 439.68 57001.23 88888.00 2003-05-30 02:21:32.540 150 16004.06 438.69 57001.73 88888.00 2003-05-30 02:21:33.540 150 16002.11 438.19 57001.36 88888.00 2003-05-30 02:21:34.540 150 16000.94 437.20 57001.73 88888.00 2003-05-30 02:21:35.540 150 16000.42 435.59 57001.85 88888.00 2003-05-30 02:21:36.540 150 15999.77 435.35 57001.97 88888.00 2003-05-30 02:21:37.540 150 15998.60 434.36 57002.58 88888.00 2003-05-30 02:21:38.540 150 15997.17 434.11 57003.07 88888.00 2003-05-30 02:21:39.540 150 15996.00 433.49 57002.58 88888.00 2003-05-30 02:21:40.540 150 15995.35 433.98 57003.32 88888.00 2003-05-30 02:21:41.540 150 15994.31 435.10 57003.80 88888.00 2003-05-30 02:21:42.540 150 15993.40 434.85 57004.29 88888.00 2003-05-30 02:21:43.540 150 15992.75 436.09 57003.68 88888.00 2003-05-30 02:21:44.540 150 15991.84 436.09 57004.41 88888.00 2003-05-30 02:21:45.540 150 15991.46 436.34 57004.54 88888.00 2003-05-30 02:21:46.540 150 15991.20 436.96 57005.52 88888.00 2003-05-30 02:21:47.540 150 15990.94 437.70 57005.52 88888.00 2003-05-30 02:21:48.540 150 15989.90 437.33 57006.49 88888.00 2003-05-30 02:21:49.540 150 15989.77 437.58 57006.25 88888.00 2003-05-30 02:21:50.540 150 15988.21 437.95 57006.74 88888.00 2003-05-30 02:21:51.540 150 15986.52 438.69 57006.25 88888.00 2003-05-30 02:21:52.540 150 15986.65 439.68 57006.98 88888.00 2003-05-30 02:21:53.540 150 15986.00 440.05 57006.74 88888.00 2003-05-30 02:21:54.540 150 15985.09 440.55 57007.84 88888.00 2003-05-30 02:21:55.540 150 15985.09 442.03 57007.47 88888.00 2003-05-30 02:21:56.540 150 15984.96 442.53 57008.08 88888.00 2003-05-30 02:21:57.540 150 15983.92 443.03 57008.57 88888.00 2003-05-30 02:21:58.540 150 15984.18 443.03 57008.82 88888.00 2003-05-30 02:21:59.540 150 15983.66 444.14 57009.18 88888.00 2003-05-30 02:22:00.540 150 15984.18 444.76 57009.92 88888.00 2003-05-30 02:22:01.540 150 15984.44 445.75 57010.04 88888.00 2003-05-30 02:22:02.540 150 15983.92 445.87 57010.53 88888.00 2003-05-30 02:22:03.540 150 15984.57 445.87 57010.65 88888.00 2003-05-30 02:22:04.540 150 15983.79 446.99 57011.38 88888.00 2003-05-30 02:22:05.540 150 15983.66 447.86 57011.51 88888.00 2003-05-30 02:22:06.540 150 15983.53 448.72 57012.36 88888.00 2003-05-30 02:22:07.540 150 15984.31 448.85 57012.48 88888.00 2003-05-30 02:22:08.540 150 15984.70 450.21 57013.46 88888.00 2003-05-30 02:22:09.540 150 15985.48 450.33 57014.07 88888.00 2003-05-30 02:22:10.540 150 15985.61 452.07 57014.81 88888.00 2003-05-30 02:22:11.540 150 15986.00 453.30 57014.93 88888.00 2003-05-30 02:22:12.540 150 15986.65 455.16 57016.03 88888.00 2003-05-30 02:22:13.540 150 15986.91 456.40 57016.52 88888.00 2003-05-30 02:22:14.540 150 15986.65 457.14 57016.77 88888.00 2003-05-30 02:22:15.540 150 15987.56 458.14 57017.86 88888.00 2003-05-30 02:22:16.540 150 15988.21 457.64 57018.84 88888.00 2003-05-30 02:22:17.540 150 15988.08 456.77 57019.70 88888.00 2003-05-30 02:22:18.540 150 15988.34 456.03 57020.80 88888.00 2003-05-30 02:22:19.540 150 15988.08 455.53 57022.02 88888.00 2003-05-30 02:22:20.540 150 15987.04 455.53 57022.51 88888.00 2003-05-30 02:22:21.540 150 15985.48 454.42 57023.12 88888.00 2003-05-30 02:22:22.540 150 15984.83 454.17 57023.86 88888.00 2003-05-30 02:22:23.540 150 15984.31 454.42 57024.59 88888.00 2003-05-30 02:22:24.540 150 15983.14 454.79 57025.69 88888.00 2003-05-30 02:22:25.540 150 15981.84 455.53 57024.96 88888.00 2003-05-30 02:22:26.540 150 15980.80 456.03 57025.69 88888.00 2003-05-30 02:22:27.540 150 15980.28 456.40 57025.20 88888.00 2003-05-30 02:22:28.540 150 15978.07 456.53 57026.18 88888.00 2003-05-30 02:22:29.540 150 15978.07 456.15 57025.93 88888.00 2003-05-30 02:22:30.540 150 15977.03 455.53 57026.67 88888.00 2003-05-30 02:22:31.540 150 15976.77 453.80 57026.55 88888.00 2003-05-30 02:22:32.540 150 15976.25 451.57 57027.16 88888.00 2003-05-30 02:22:33.540 150 15975.86 449.59 57027.16 88888.00 2003-05-30 02:22:34.540 150 15975.60 447.98 57028.26 88888.00 2003-05-30 02:22:35.540 150 15974.17 445.01 57028.26 88888.00 2003-05-30 02:22:36.540 150 15974.56 442.16 57028.75 88888.00 2003-05-30 02:22:37.540 150 15973.14 440.30 57029.72 88888.00 2003-05-30 02:22:38.540 150 15971.71 438.19 57029.97 88888.00 2003-05-30 02:22:39.540 150 15971.19 436.09 57029.85 88888.00 2003-05-30 02:22:40.540 150 15969.24 435.84 57029.72 88888.00 2003-05-30 02:22:41.540 150 15968.98 434.23 57030.34 88888.00 2003-05-30 02:22:42.540 150 15968.33 434.36 57030.09 88888.00 2003-05-30 02:22:43.540 150 15967.03 434.48 57030.58 88888.00 2003-05-30 02:22:44.540 150 15966.90 434.36 57030.09 88888.00 2003-05-30 02:22:45.540 150 15965.86 435.10 57030.09 88888.00 2003-05-30 02:22:46.540 150 15965.47 435.72 57030.46 88888.00 2003-05-30 02:22:47.540 150 15964.69 436.21 57030.46 88888.00 2003-05-30 02:22:48.540 150 15964.82 436.96 57030.58 88888.00 2003-05-30 02:22:49.540 150 15964.30 437.95 57029.97 88888.00 2003-05-30 02:22:50.540 150 15964.82 438.94 57030.21 88888.00 2003-05-30 02:22:51.540 150 15964.04 439.43 57030.95 88888.00 2003-05-30 02:22:52.540 150 15964.30 440.42 57030.58 88888.00 2003-05-30 02:22:53.540 150 15964.30 440.30 57030.46 88888.00 2003-05-30 02:22:54.540 150 15964.82 440.30 57030.34 88888.00 2003-05-30 02:22:55.540 150 15964.43 440.30 57031.19 88888.00 2003-05-30 02:22:56.540 150 15965.08 440.42 57030.95 88888.00 2003-05-30 02:22:57.540 150 15965.34 439.80 57030.95 88888.00 2003-05-30 02:22:58.540 150 15964.82 439.80 57031.19 88888.00 2003-05-30 02:22:59.540 150 15964.56 440.67 57030.82 88888.00 2003-05-30 02:23:00.540 150 15964.56 440.30 57032.05 88888.00 2003-05-30 02:23:01.540 150 15964.69 439.93 57032.05 88888.00 2003-05-30 02:23:02.540 150 15963.52 440.18 57033.02 88888.00 2003-05-30 02:23:03.540 150 15963.91 440.05 57032.90 88888.00 2003-05-30 02:23:04.540 150 15963.52 440.42 57033.27 88888.00 2003-05-30 02:23:05.540 150 15963.52 440.42 57033.39 88888.00 2003-05-30 02:23:06.540 150 15963.78 440.55 57033.52 88888.00 2003-05-30 02:23:07.540 150 15963.26 440.30 57034.00 88888.00 2003-05-30 02:23:08.540 150 15962.87 440.30 57034.74 88888.00 2003-05-30 02:23:09.540 150 15962.74 439.31 57035.35 88888.00 2003-05-30 02:23:10.540 150 15961.83 439.80 57035.47 88888.00 2003-05-30 02:23:11.540 150 15962.09 439.56 57035.84 88888.00 2003-05-30 02:23:12.540 150 15961.57 439.68 57035.59 88888.00 2003-05-30 02:23:13.540 150 15960.40 440.92 57035.96 88888.00 2003-05-30 02:23:14.540 150 15960.92 441.91 57035.96 88888.00 2003-05-30 02:23:15.540 150 15959.75 443.52 57035.96 88888.00 2003-05-30 02:23:16.540 150 15959.36 444.02 57036.33 88888.00 2003-05-30 02:23:17.540 150 15958.45 445.75 57036.33 88888.00 2003-05-30 02:23:18.540 150 15958.06 447.73 57036.20 88888.00 2003-05-30 02:23:19.540 150 15958.32 448.85 57035.96 88888.00 2003-05-30 02:23:20.540 150 15957.93 450.46 57035.47 88888.00 2003-05-30 02:23:21.540 150 15957.67 451.32 57035.11 88888.00 2003-05-30 02:23:22.540 150 15956.11 453.30 57035.23 88888.00 2003-05-30 02:23:23.540 150 15955.46 455.29 57034.49 88888.00 2003-05-30 02:23:24.540 150 15954.30 456.77 57033.88 88888.00 2003-05-30 02:23:25.540 150 15953.52 459.37 57033.76 88888.00 2003-05-30 02:23:26.540 150 15952.22 460.86 57033.15 88888.00 2003-05-30 02:23:27.540 150 15951.57 462.10 57033.27 88888.00 2003-05-30 02:23:28.540 150 15950.40 463.83 57032.17 88888.00 2003-05-30 02:23:29.540 150 15950.14 463.71 57031.93 88888.00 2003-05-30 02:23:30.540 150 15950.53 464.58 57031.31 88888.00 2003-05-30 02:23:31.540 150 15950.66 464.20 57031.19 88888.00 2003-05-30 02:23:32.540 150 15949.75 463.58 57031.19 88888.00 2003-05-30 02:23:33.540 150 15950.27 462.72 57030.58 88888.00 2003-05-30 02:23:34.540 150 15950.14 461.85 57031.31 88888.00 2003-05-30 02:23:35.540 150 15950.27 460.24 57030.95 88888.00 2003-05-30 02:23:36.540 150 15950.53 459.37 57030.95 88888.00 2003-05-30 02:23:37.540 150 15950.27 456.90 57030.70 88888.00 2003-05-30 02:23:38.540 150 15950.66 455.41 57031.07 88888.00 2003-05-30 02:23:39.540 150 15950.27 453.92 57030.95 88888.00 2003-05-30 02:23:40.540 150 15950.92 451.20 57030.82 88888.00 2003-05-30 02:23:41.540 150 15950.53 449.71 57031.19 88888.00 2003-05-30 02:23:42.540 150 15949.88 446.86 57031.19 88888.00 2003-05-30 02:23:43.540 150 15950.14 445.25 57030.82 88888.00 2003-05-30 02:23:44.540 150 15950.01 444.51 57031.44 88888.00 2003-05-30 02:23:45.540 150 15949.62 443.40 57031.44 88888.00 2003-05-30 02:23:46.540 150 15948.45 442.90 57031.44 88888.00 2003-05-30 02:23:47.540 150 15948.19 441.79 57031.68 88888.00 2003-05-30 02:23:48.540 150 15947.02 441.79 57031.07 88888.00 2003-05-30 02:23:49.540 150 15945.85 441.29 57031.19 88888.00 2003-05-30 02:23:50.540 150 15944.42 441.66 57031.07 88888.00 2003-05-30 02:23:51.540 150 15944.03 442.53 57031.31 88888.00 2003-05-30 02:23:52.540 150 15943.38 442.16 57031.19 88888.00 2003-05-30 02:23:53.540 150 15941.95 442.65 57031.19 88888.00 2003-05-30 02:23:54.540 150 15942.34 442.90 57031.44 88888.00 2003-05-30 02:23:55.540 150 15941.30 443.89 57031.31 88888.00 2003-05-30 02:23:56.540 150 15941.04 442.53 57031.31 88888.00 2003-05-30 02:23:57.540 150 15939.74 443.52 57031.07 88888.00 2003-05-30 02:23:58.540 150 15939.48 443.27 57031.31 88888.00 2003-05-30 02:23:59.540 150 15938.57 442.65 57030.95 88888.00 2003-05-30 02:24:00.540 150 15938.31 443.40 57031.31 88888.00 2003-05-30 02:24:01.540 150 15937.67 443.77 57030.58 88888.00 2003-05-30 02:24:02.540 150 15936.75 443.52 57031.31 88888.00 2003-05-30 02:24:03.540 150 15936.62 443.64 57031.80 88888.00 2003-05-30 02:24:04.540 150 15936.24 443.64 57031.19 88888.00 2003-05-30 02:24:05.540 150 15934.68 444.14 57031.93 88888.00 2003-05-30 02:24:06.540 150 15935.20 444.51 57032.66 88888.00 2003-05-30 02:24:07.540 150 15934.42 444.88 57032.66 88888.00 2003-05-30 02:24:08.540 150 15934.29 445.63 57032.66 88888.00 2003-05-30 02:24:09.540 150 15933.25 446.86 57031.93 88888.00 2003-05-30 02:24:10.540 150 15933.38 446.86 57032.78 88888.00 2003-05-30 02:24:11.540 150 15933.12 447.86 57032.66 88888.00 2003-05-30 02:24:12.540 150 15932.21 448.23 57033.64 88888.00 2003-05-30 02:24:13.540 150 15931.82 448.97 57032.54 88888.00 2003-05-30 02:24:14.540 150 15931.95 449.47 57033.27 88888.00 2003-05-30 02:24:15.540 150 15931.56 448.85 57033.15 88888.00 2003-05-30 02:24:16.540 150 15931.17 449.47 57033.52 88888.00 2003-05-30 02:24:17.540 150 15930.26 448.10 57033.64 88888.00 2003-05-30 02:24:18.540 150 15931.30 447.73 57033.52 88888.00 2003-05-30 02:24:19.540 150 15930.78 446.86 57033.76 88888.00 2003-05-30 02:24:20.540 150 15930.91 446.37 57034.12 88888.00 2003-05-30 02:24:21.540 150 15930.00 446.12 57034.74 88888.00 2003-05-30 02:24:22.540 150 15930.39 446.37 57034.98 88888.00 2003-05-30 02:24:23.540 150 15930.00 445.63 57034.98 88888.00 2003-05-30 02:24:24.540 150 15930.26 447.11 57034.98 88888.00 2003-05-30 02:24:25.540 150 15930.65 445.75 57035.47 88888.00 2003-05-30 02:24:26.540 150 15930.91 445.63 57036.69 88888.00 2003-05-30 02:24:27.540 150 15929.87 446.37 57036.33 88888.00 2003-05-30 02:24:28.540 150 15931.04 447.11 57037.06 88888.00 2003-05-30 02:24:29.540 150 15931.56 447.98 57037.06 88888.00 2003-05-30 02:24:30.540 150 15931.82 448.23 57037.55 88888.00 2003-05-30 02:24:31.540 150 15932.21 449.34 57037.43 88888.00 2003-05-30 02:24:32.540 150 15931.82 449.84 57037.67 88888.00 2003-05-30 02:24:33.540 150 15931.95 450.83 57038.89 88888.00 2003-05-30 02:24:34.540 150 15933.25 452.07 57039.02 88888.00 2003-05-30 02:24:35.540 150 15933.12 453.06 57039.50 88888.00 2003-05-30 02:24:36.540 150 15932.86 454.42 57040.12 88888.00 2003-05-30 02:24:37.540 150 15933.12 455.16 57039.75 88888.00 2003-05-30 02:24:38.540 150 15933.12 457.27 57040.48 88888.00 2003-05-30 02:24:39.540 150 15933.25 457.76 57041.34 88888.00 2003-05-30 02:24:40.540 150 15933.64 458.26 57041.22 88888.00 2003-05-30 02:24:41.540 150 15933.77 458.51 57042.07 88888.00 2003-05-30 02:24:42.540 150 15933.90 457.89 57042.80 88888.00 2003-05-30 02:24:43.540 150 15934.29 458.26 57043.54 88888.00 2003-05-30 02:24:44.540 150 15935.07 457.89 57043.79 88888.00 2003-05-30 02:24:45.540 150 15934.81 458.26 57045.13 88888.00 2003-05-30 02:24:46.540 150 15934.16 457.39 57045.01 88888.00 2003-05-30 02:24:47.540 150 15933.90 457.39 57045.98 88888.00 2003-05-30 02:24:48.540 150 15933.64 456.90 57046.96 88888.00 2003-05-30 02:24:49.540 150 15934.42 456.03 57047.45 88888.00 2003-05-30 02:24:50.540 150 15933.51 456.15 57048.31 88888.00 2003-05-30 02:24:51.540 150 15933.90 455.53 57048.92 88888.00 2003-05-30 02:24:52.540 150 15934.55 456.15 57049.29 88888.00 2003-05-30 02:24:53.540 150 15934.68 456.90 57050.14 88888.00 2003-05-30 02:24:54.540 150 15934.68 456.77 57050.39 88888.00 2003-05-30 02:24:55.540 150 15934.68 456.90 57050.88 88888.00 2003-05-30 02:24:56.540 150 15935.20 456.90 57052.46 88888.00 2003-05-30 02:24:57.540 150 15934.29 457.27 57051.86 88888.00 2003-05-30 02:24:58.540 150 15935.59 457.39 57052.10 88888.00 2003-05-30 02:24:59.540 150 15934.55 456.77 57053.20 88888.00 2003-05-30 02:25:00.540 150 15935.59 457.39 57053.32 88888.00 2003-05-30 02:25:01.540 150 15935.59 457.14 57053.69 88888.00 2003-05-30 02:25:02.540 150 15935.72 457.89 57054.67 88888.00 2003-05-30 02:25:03.540 150 15936.62 458.38 57053.45 88888.00 2003-05-30 02:25:04.540 150 15937.02 459.50 57054.79 88888.00 2003-05-30 02:25:05.540 150 15937.15 459.37 57054.67 88888.00 2003-05-30 02:25:06.540 150 15937.41 459.99 57056.01 88888.00 2003-05-30 02:25:07.540 150 15938.57 459.87 57056.25 88888.00 2003-05-30 02:25:08.540 150 15938.96 460.12 57056.13 88888.00 2003-05-30 02:25:09.540 150 15938.70 460.49 57056.38 88888.00 2003-05-30 02:25:10.540 150 15939.09 460.98 57057.11 88888.00 2003-05-30 02:25:11.540 150 15939.22 461.97 57057.11 88888.00 2003-05-30 02:25:12.540 150 15939.09 463.34 57057.60 88888.00 2003-05-30 02:25:13.540 150 15939.35 464.08 57058.09 88888.00 2003-05-30 02:25:14.540 150 15939.61 465.07 57057.84 88888.00 2003-05-30 02:25:15.540 150 15939.22 466.80 57058.70 88888.00 2003-05-30 02:25:16.540 150 15939.61 467.80 57058.95 88888.00 2003-05-30 02:25:17.540 150 15938.96 469.78 57058.82 88888.00 2003-05-30 02:25:18.540 150 15939.09 471.02 57059.43 88888.00 2003-05-30 02:25:19.540 150 15938.05 472.13 57059.92 88888.00 2003-05-30 02:25:20.540 150 15938.96 473.25 57059.92 88888.00 2003-05-30 02:25:21.540 150 15938.05 473.25 57060.78 88888.00 2003-05-30 02:25:22.540 150 15937.79 473.49 57061.02 88888.00 2003-05-30 02:25:23.540 150 15937.28 474.61 57060.90 88888.00 2003-05-30 02:25:24.540 150 15936.89 475.47 57061.88 88888.00 2003-05-30 02:25:25.540 150 15937.28 476.47 57061.76 88888.00 2003-05-30 02:25:26.540 150 15936.62 476.34 57062.73 88888.00 2003-05-30 02:25:27.540 150 15936.11 476.96 57062.73 88888.00 2003-05-30 02:25:28.540 150 15936.24 477.58 57062.61 88888.00 2003-05-30 02:25:29.540 150 15936.24 478.08 57063.59 88888.00 2003-05-30 02:25:30.540 150 15936.62 478.45 57063.47 88888.00 2003-05-30 02:25:31.540 150 15936.37 477.83 57063.96 88888.00 2003-05-30 02:25:32.540 150 15935.85 478.57 57064.20 88888.00 2003-05-30 02:25:33.540 150 15935.46 478.20 57063.71 88888.00 2003-05-30 02:25:34.540 150 15934.29 478.32 57063.96 88888.00 2003-05-30 02:25:35.540 150 15934.03 477.83 57064.32 88888.00 2003-05-30 02:25:36.540 150 15934.03 478.08 57064.69 88888.00 2003-05-30 02:25:37.540 150 15933.51 477.33 57064.81 88888.00 2003-05-30 02:25:38.540 150 15933.12 478.32 57064.08 88888.00 2003-05-30 02:25:39.540 150 15931.56 477.83 57064.45 88888.00 2003-05-30 02:25:40.540 150 15931.30 478.08 57064.32 88888.00 2003-05-30 02:25:41.540 150 15930.91 477.58 57065.18 88888.00 2003-05-30 02:25:42.540 150 15929.74 477.83 57064.45 88888.00 2003-05-30 02:25:43.540 150 15929.35 477.08 57064.45 88888.00 2003-05-30 02:25:44.540 150 15928.70 477.46 57064.32 88888.00 2003-05-30 02:25:45.540 150 15928.18 476.96 57064.32 88888.00 2003-05-30 02:25:46.540 150 15927.01 477.33 57064.20 88888.00 2003-05-30 02:25:47.540 150 15926.62 476.96 57063.71 88888.00 2003-05-30 02:25:48.540 150 15925.71 476.84 57064.08 88888.00 2003-05-30 02:25:49.540 150 15925.58 477.08 57063.35 88888.00 2003-05-30 02:25:50.540 150 15925.06 477.58 57063.35 88888.00 2003-05-30 02:25:51.540 150 15924.28 476.71 57063.59 88888.00 2003-05-30 02:25:52.540 150 15923.24 476.71 57063.59 88888.00 2003-05-30 02:25:53.540 150 15924.15 476.47 57062.61 88888.00 2003-05-30 02:25:54.540 150 15922.85 476.09 57062.37 88888.00 2003-05-30 02:25:55.540 150 15923.24 475.35 57062.49 88888.00 2003-05-30 02:25:56.540 150 15922.72 475.85 57062.12 88888.00 2003-05-30 02:25:57.540 150 15922.85 475.47 57062.25 88888.00 2003-05-30 02:25:58.540 150 15923.24 475.97 57062.25 88888.00 2003-05-30 02:25:59.540 150 15922.20 474.98 57061.39 88888.00 2003-05-30 02:26:00.540 150 15922.98 474.86 57061.64 88888.00 2003-05-30 02:26:01.540 150 15922.46 473.99 57061.76 88888.00 2003-05-30 02:26:02.540 150 15922.72 474.11 57061.14 88888.00 2003-05-30 02:26:03.540 150 15922.33 473.12 57061.27 88888.00 2003-05-30 02:26:04.540 150 15921.81 472.25 57060.90 88888.00 2003-05-30 02:26:05.540 150 15921.68 471.26 57061.51 88888.00 2003-05-30 02:26:06.540 150 15921.42 470.03 57061.14 88888.00 2003-05-30 02:26:07.540 150 15921.29 468.91 57060.78 88888.00 2003-05-30 02:26:08.540 150 15920.25 467.67 57062.12 88888.00 2003-05-30 02:26:09.540 150 15920.64 467.92 57060.78 88888.00 2003-05-30 02:26:10.540 150 15920.51 466.56 57061.27 88888.00 2003-05-30 02:26:11.540 150 15920.90 466.43 57061.02 88888.00 2003-05-30 02:26:12.540 150 15920.64 465.32 57061.14 88888.00 2003-05-30 02:26:13.540 150 15920.38 465.19 57060.29 88888.00 2003-05-30 02:26:14.540 150 15920.77 465.44 57061.14 88888.00 2003-05-30 02:26:15.540 150 15921.16 465.81 57061.27 88888.00 2003-05-30 02:26:16.540 150 15920.90 464.58 57061.14 88888.00 2003-05-30 02:26:17.540 150 15922.20 465.44 57060.90 88888.00 2003-05-30 02:26:18.540 150 15922.20 466.19 57061.02 88888.00 2003-05-30 02:26:19.540 150 15923.24 465.57 57061.14 88888.00 2003-05-30 02:26:20.540 150 15922.72 466.31 57061.27 88888.00 2003-05-30 02:26:21.540 150 15924.02 465.94 57061.02 88888.00 2003-05-30 02:26:22.540 150 15924.28 467.18 57061.27 88888.00 2003-05-30 02:26:23.540 150 15923.89 468.04 57061.51 88888.00 2003-05-30 02:26:24.540 150 15923.76 467.55 57061.76 88888.00 2003-05-30 02:26:25.540 150 15923.89 468.04 57061.88 88888.00 2003-05-30 02:26:26.540 150 15924.02 468.79 57061.88 88888.00 2003-05-30 02:26:27.540 150 15924.28 468.79 57062.00 88888.00 2003-05-30 02:26:28.540 150 15924.28 469.65 57062.49 88888.00 2003-05-30 02:26:29.540 150 15923.63 469.16 57061.88 88888.00 2003-05-30 02:26:30.540 150 15923.11 470.27 57062.49 88888.00 2003-05-30 02:26:31.540 150 15922.20 470.27 57061.51 88888.00 2003-05-30 02:26:32.540 150 15922.20 472.25 57062.12 88888.00 2003-05-30 02:26:33.540 150 15920.90 472.63 57061.76 88888.00 2003-05-30 02:26:34.540 150 15920.38 473.74 57061.14 88888.00 2003-05-30 02:26:35.540 150 15919.99 474.86 57061.76 88888.00 2003-05-30 02:26:36.540 150 15919.99 474.36 57061.27 88888.00 2003-05-30 02:26:37.540 150 15918.96 474.73 57061.64 88888.00 2003-05-30 02:26:38.540 150 15918.83 474.98 57062.37 88888.00 2003-05-30 02:26:39.540 150 15918.05 474.24 57061.88 88888.00 2003-05-30 02:26:40.540 150 15918.05 475.47 57061.64 88888.00 2003-05-30 02:26:41.540 150 15919.21 474.48 57062.37 88888.00 2003-05-30 02:26:42.540 150 15919.47 473.74 57062.49 88888.00 2003-05-30 02:26:43.540 150 15919.60 473.49 57063.10 88888.00 2003-05-30 02:26:44.540 150 15920.38 473.74 57063.84 88888.00 2003-05-30 02:26:45.540 150 15921.29 472.50 57063.96 88888.00 2003-05-30 02:26:46.540 150 15920.64 473.00 57064.69 88888.00 2003-05-30 02:26:47.540 150 15920.90 472.01 57065.06 88888.00 2003-05-30 02:26:48.540 150 15920.64 472.50 57065.91 88888.00 2003-05-30 02:26:49.540 150 15921.29 472.38 57066.28 88888.00 2003-05-30 02:26:50.540 150 15920.51 472.63 57066.77 88888.00 2003-05-30 02:26:51.540 150 15920.90 472.63 57067.50 88888.00 2003-05-30 02:26:52.540 150 15921.55 473.00 57068.61 88888.00 2003-05-30 02:26:53.540 150 15921.42 472.50 57069.09 88888.00 2003-05-30 02:26:54.540 150 15922.33 472.38 57069.83 88888.00 2003-05-30 02:26:55.540 150 15921.81 472.01 57069.95 88888.00 2003-05-30 02:26:56.540 150 15922.46 471.76 57071.42 88888.00 2003-05-30 02:26:57.540 150 15921.55 471.76 57071.91 88888.00 2003-05-30 02:26:58.540 150 15921.94 471.39 57072.64 88888.00 2003-05-30 02:26:59.540 150 15922.46 471.39 57072.39 88888.00 2003-05-30 02:27:00.540 150 15922.59 472.01 57073.38 88888.00 2003-05-30 02:27:01.540 150 15922.98 471.14 57073.86 88888.00 2003-05-30 02:27:02.540 150 15923.11 470.15 57073.86 88888.00 2003-05-30 02:27:03.540 150 15923.24 470.77 57074.84 88888.00 2003-05-30 02:27:04.540 150 15923.76 469.41 57074.60 88888.00 2003-05-30 02:27:05.540 150 15923.37 468.79 57075.09 88888.00 2003-05-30 02:27:06.540 150 15921.94 468.79 57074.84 88888.00 2003-05-30 02:27:07.540 150 15922.59 467.55 57075.82 88888.00 2003-05-30 02:27:08.540 150 15921.81 466.43 57076.43 88888.00 2003-05-30 02:27:09.540 150 15922.72 465.19 57075.70 88888.00 2003-05-30 02:27:10.540 150 15922.85 464.20 57077.04 88888.00 2003-05-30 02:27:11.540 150 15921.42 462.35 57077.41 88888.00 2003-05-30 02:27:12.540 150 15921.81 461.36 57077.90 88888.00 2003-05-30 02:27:13.540 150 15921.68 460.86 57078.14 88888.00 2003-05-30 02:27:14.540 150 15921.03 460.36 57078.63 88888.00 2003-05-30 02:27:15.540 150 15922.20 459.99 57078.75 88888.00 2003-05-30 02:27:16.540 150 15921.68 459.25 57079.61 88888.00 2003-05-30 02:27:17.540 150 15920.38 459.87 57079.61 88888.00 2003-05-30 02:27:18.540 150 15920.38 460.36 57080.10 88888.00 2003-05-30 02:27:19.540 150 15919.99 461.60 57080.59 88888.00 2003-05-30 02:27:20.540 150 15920.12 461.97 57080.22 88888.00 2003-05-30 02:27:21.540 150 15919.34 462.47 57079.73 88888.00 2003-05-30 02:27:22.540 150 15919.60 463.34 57079.98 88888.00 2003-05-30 02:27:23.540 150 15920.25 462.59 57081.07 88888.00 2003-05-30 02:27:24.540 150 15920.12 462.84 57081.32 88888.00 2003-05-30 02:27:25.540 150 15920.12 461.60 57081.44 88888.00 2003-05-30 02:27:26.540 150 15920.51 461.48 57081.44 88888.00 2003-05-30 02:27:27.540 150 15921.42 460.12 57081.57 88888.00 2003-05-30 02:27:28.540 150 15922.46 459.37 57081.93 88888.00 2003-05-30 02:27:29.540 150 15922.85 458.26 57082.18 88888.00 2003-05-30 02:27:30.540 150 15924.80 458.26 57082.42 88888.00 2003-05-30 02:27:31.540 150 15925.97 457.76 57083.16 88888.00 2003-05-30 02:27:32.540 150 15927.92 457.76 57083.16 88888.00 2003-05-30 02:27:33.540 150 15929.35 456.53 57083.40 88888.00 2003-05-30 02:27:34.540 150 15930.52 455.29 57084.38 88888.00 2003-05-30 02:27:35.540 150 15930.91 456.03 57084.25 88888.00 2003-05-30 02:27:36.540 150 15931.43 455.91 57085.36 88888.00 2003-05-30 02:27:37.540 150 15931.30 456.90 57085.60 88888.00 2003-05-30 02:27:38.540 150 15931.82 458.26 57084.99 88888.00 2003-05-30 02:27:39.540 150 15931.82 458.38 57086.33 88888.00 2003-05-30 02:27:40.540 150 15932.08 459.75 57085.96 88888.00 2003-05-30 02:27:41.540 150 15931.30 460.86 57086.46 88888.00 2003-05-30 02:27:42.540 150 15931.43 461.11 57086.33 88888.00 2003-05-30 02:27:43.540 150 15930.65 462.35 57087.43 88888.00 2003-05-30 02:27:44.540 150 15929.61 462.84 57087.68 88888.00 2003-05-30 02:27:45.540 150 15929.61 462.97 57087.43 88888.00 2003-05-30 02:27:46.540 150 15929.09 463.46 57087.92 88888.00 2003-05-30 02:27:47.540 150 15928.70 462.72 57088.29 88888.00 2003-05-30 02:27:48.540 150 15928.44 462.35 57089.14 88888.00 2003-05-30 02:27:49.540 150 15928.57 462.35 57088.66 88888.00 2003-05-30 02:27:50.540 150 15927.53 462.22 57089.27 88888.00 2003-05-30 02:27:51.540 150 15927.79 461.36 57090.25 88888.00 2003-05-30 02:27:52.540 150 15927.40 460.74 57089.02 88888.00 2003-05-30 02:27:53.540 150 15925.84 460.24 57090.25 88888.00 2003-05-30 02:27:54.540 150 15925.45 459.75 57090.86 88888.00 2003-05-30 02:27:55.540 150 15924.02 459.62 57091.22 88888.00 2003-05-30 02:27:56.540 150 15923.63 458.38 57091.84 88888.00 2003-05-30 02:27:57.540 150 15922.85 458.38 57091.96 88888.00 2003-05-30 02:27:58.540 150 15922.59 457.02 57091.71 88888.00 2003-05-30 02:27:59.540 150 15922.07 457.02 57092.45 88888.00 2003-05-30 02:28:00.540 150 15921.03 457.39 57092.69 88888.00 2003-05-30 02:28:01.540 150 15920.77 458.26 57092.57 88888.00 2003-05-30 02:28:02.540 150 15920.51 459.37 57093.18 88888.00 2003-05-30 02:28:03.540 150 15919.08 459.99 57092.57 88888.00 2003-05-30 02:28:04.540 150 15918.05 461.60 57092.81 88888.00 2003-05-30 02:28:05.540 150 15917.14 463.21 57093.06 88888.00 2003-05-30 02:28:06.540 150 15916.49 464.70 57092.57 88888.00 2003-05-30 02:28:07.540 150 15915.06 467.05 57091.47 88888.00 2003-05-30 02:28:08.540 150 15914.28 468.04 57091.84 88888.00 2003-05-30 02:28:09.540 150 15913.63 470.27 57091.71 88888.00 2003-05-30 02:28:10.540 150 15912.59 472.50 57090.73 88888.00 2003-05-30 02:28:11.540 150 15912.07 474.11 57090.98 88888.00 2003-05-30 02:28:12.540 150 15910.77 474.73 57090.98 88888.00 2003-05-30 02:28:13.540 150 15909.73 475.72 57090.49 88888.00 2003-05-30 02:28:14.540 150 15909.60 476.09 57091.10 88888.00 2003-05-30 02:28:15.540 150 15909.73 475.47 57090.86 88888.00 2003-05-30 02:28:16.540 150 15909.47 475.47 57090.25 88888.00 2003-05-30 02:28:17.540 150 15908.43 474.73 57091.10 88888.00 2003-05-30 02:28:18.540 150 15908.30 474.61 57090.49 88888.00 2003-05-30 02:28:19.540 150 15908.17 474.24 57091.35 88888.00 2003-05-30 02:28:20.540 150 15907.91 473.00 57090.73 88888.00 2003-05-30 02:28:21.540 150 15907.13 472.13 57090.49 88888.00 2003-05-30 02:28:22.540 150 15905.96 472.87 57090.49 88888.00 2003-05-30 02:28:23.540 150 15904.79 472.75 57090.61 88888.00 2003-05-30 02:28:24.540 150 15903.49 472.50 57090.61 88888.00 2003-05-30 02:28:25.540 150 15901.93 472.63 57090.25 88888.00 2003-05-30 02:28:26.540 150 15899.73 472.38 57091.22 88888.00 2003-05-30 02:28:27.540 150 15899.21 472.25 57090.49 88888.00 2003-05-30 02:28:28.540 150 15898.69 471.88 57090.61 88888.00 2003-05-30 02:28:29.540 150 15897.65 470.15 57091.35 88888.00 2003-05-30 02:28:30.540 150 15897.39 469.28 57090.73 88888.00 2003-05-30 02:28:31.540 150 15896.22 468.66 57091.22 88888.00 2003-05-30 02:28:32.540 150 15895.70 466.93 57091.10 88888.00 2003-05-30 02:28:33.540 150 15895.31 465.94 57091.22 88888.00 2003-05-30 02:28:34.540 150 15895.18 464.95 57090.49 88888.00 2003-05-30 02:28:35.540 150 15893.88 465.57 57090.49 88888.00 2003-05-30 02:28:36.540 150 15893.23 465.57 57090.37 88888.00 2003-05-30 02:28:37.540 150 15892.06 465.57 57090.98 88888.00 2003-05-30 02:28:38.540 150 15891.93 466.56 57090.61 88888.00 2003-05-30 02:28:39.540 150 15890.63 467.80 57090.25 88888.00 2003-05-30 02:28:40.540 150 15889.59 468.79 57090.00 88888.00 2003-05-30 02:28:41.540 150 15889.20 469.41 57089.39 88888.00 2003-05-30 02:28:42.540 150 15888.55 472.01 57088.90 88888.00 2003-05-30 02:28:43.540 150 15887.38 472.63 57088.90 88888.00 2003-05-30 02:28:44.540 150 15886.47 474.36 57088.78 88888.00 2003-05-30 02:28:45.540 150 15886.34 474.86 57088.17 88888.00 2003-05-30 02:28:46.540 150 15885.43 475.72 57087.68 88888.00 2003-05-30 02:28:47.540 150 15884.91 476.34 57087.80 88888.00 2003-05-30 02:28:48.540 150 15884.13 476.84 57087.92 88888.00 2003-05-30 02:28:49.540 150 15884.00 476.59 57087.43 88888.00 2003-05-30 02:28:50.540 150 15884.78 477.58 57086.82 88888.00 2003-05-30 02:28:51.540 150 15884.65 477.83 57086.82 88888.00 2003-05-30 02:28:52.540 150 15884.26 477.70 57086.70 88888.00 2003-05-30 02:28:53.540 150 15884.91 477.95 57086.70 88888.00 2003-05-30 02:28:54.540 150 15885.04 478.45 57086.95 88888.00 2003-05-30 02:28:55.540 150 15885.95 478.94 57086.95 88888.00 2003-05-30 02:28:56.540 150 15885.30 478.94 57086.95 88888.00 2003-05-30 02:28:57.540 150 15885.43 479.31 57086.58 88888.00 2003-05-30 02:28:58.540 150 15885.69 479.31 57087.19 88888.00 2003-05-30 02:28:59.540 150 15884.13 478.94 57087.07 88888.00 2003-05-30 02:29:00.540 150 15885.43 480.43 57086.82 88888.00 2003-05-30 02:29:01.540 150 15884.91 481.05 57086.58 88888.00 2003-05-30 02:29:02.540 150 15884.78 483.03 57086.95 88888.00 2003-05-30 02:29:03.540 150 15884.39 484.64 57085.96 88888.00 2003-05-30 02:29:04.540 150 15884.91 485.63 57087.07 88888.00 2003-05-30 02:29:05.540 150 15884.26 487.12 57086.58 88888.00 2003-05-30 02:29:06.540 150 15884.52 487.74 57086.58 88888.00 2003-05-30 02:29:07.540 150 15884.13 488.11 57087.07 88888.00 2003-05-30 02:29:08.540 150 15883.48 487.49 57086.58 88888.00 2003-05-30 02:29:09.540 150 15884.65 487.49 57086.95 88888.00 2003-05-30 02:29:10.540 150 15885.30 485.75 57087.31 88888.00 2003-05-30 02:29:11.540 150 15885.95 485.38 57086.95 88888.00 2003-05-30 02:29:12.540 150 15886.21 484.52 57087.68 88888.00 2003-05-30 02:29:13.540 150 15886.86 484.27 57087.92 88888.00 2003-05-30 02:29:14.540 150 15887.38 483.53 57088.29 88888.00 2003-05-30 02:29:15.540 150 15887.77 483.65 57088.41 88888.00 2003-05-30 02:29:16.540 150 15889.20 483.65 57088.66 88888.00 2003-05-30 02:29:17.540 150 15888.81 485.14 57089.14 88888.00 2003-05-30 02:29:18.540 150 15888.55 485.26 57089.14 88888.00 2003-05-30 02:29:19.540 150 15889.20 486.25 57089.39 88888.00 2003-05-30 02:29:20.540 150 15889.07 487.86 57090.25 88888.00 2003-05-30 02:29:21.540 150 15890.50 489.35 57089.76 88888.00 2003-05-30 02:29:22.540 150 15890.37 489.84 57089.39 88888.00 2003-05-30 02:29:23.540 150 15890.37 490.71 57090.37 88888.00 2003-05-30 02:29:24.540 150 15889.98 491.82 57089.88 88888.00 2003-05-30 02:29:25.540 150 15890.76 492.69 57089.88 88888.00 2003-05-30 02:29:26.540 150 15890.37 492.94 57090.00 88888.00 2003-05-30 02:29:27.540 150 15890.24 493.43 57090.73 88888.00 2003-05-30 02:29:28.540 150 15891.28 493.56 57091.10 88888.00 2003-05-30 02:29:29.540 150 15891.67 493.43 57089.88 88888.00 2003-05-30 02:29:30.540 150 15892.58 494.18 57090.49 88888.00 2003-05-30 02:29:31.540 150 15893.10 494.18 57090.49 88888.00 2003-05-30 02:29:32.540 150 15892.84 493.81 57090.98 88888.00 2003-05-30 02:29:33.540 150 15892.97 493.68 57090.98 88888.00 2003-05-30 02:29:34.540 150 15893.23 492.81 57090.73 88888.00 2003-05-30 02:29:35.540 150 15892.84 493.19 57090.86 88888.00 2003-05-30 02:29:36.540 150 15893.10 492.69 57090.73 88888.00 2003-05-30 02:29:37.540 150 15893.75 492.81 57091.22 88888.00 2003-05-30 02:29:38.540 150 15893.75 491.82 57091.22 88888.00 2003-05-30 02:29:39.540 150 15893.88 490.46 57090.61 88888.00 2003-05-30 02:29:40.540 150 15894.40 490.34 57090.86 88888.00 2003-05-30 02:29:41.540 150 15894.53 490.21 57091.35 88888.00 2003-05-30 02:29:42.540 150 15894.40 489.72 57090.86 88888.00 2003-05-30 02:29:43.540 150 15893.75 489.10 57089.76 88888.00 2003-05-30 02:29:44.540 150 15894.14 489.22 57090.37 88888.00 2003-05-30 02:29:45.540 150 15895.05 489.35 57089.88 88888.00 2003-05-30 02:29:46.540 150 15893.75 489.35 57089.39 88888.00 2003-05-30 02:29:47.540 150 15895.44 488.73 57090.00 88888.00 2003-05-30 02:29:48.540 150 15895.57 488.48 57088.90 88888.00 2003-05-30 02:29:49.540 150 15895.57 487.86 57088.90 88888.00 2003-05-30 02:29:50.540 150 15896.09 487.49 57088.90 88888.00 2003-05-30 02:29:51.540 150 15896.48 486.87 57089.02 88888.00 2003-05-30 02:29:52.540 150 15897.00 487.12 57089.27 88888.00 2003-05-30 02:29:53.540 150 15897.52 486.99 57089.02 88888.00 2003-05-30 02:29:54.540 150 15897.91 486.13 57088.66 88888.00 2003-05-30 02:29:55.540 150 15897.91 485.75 57088.90 88888.00 2003-05-30 02:29:56.540 150 15898.43 486.62 57088.90 88888.00 2003-05-30 02:29:57.540 150 15898.82 485.63 57088.29 88888.00 2003-05-30 02:29:58.540 150 15899.08 485.88 57088.90 88888.00 2003-05-30 02:29:59.540 150 15900.64 485.63 57089.02 88888.00 2003-05-30 02:30:00.540 150 15901.03 485.26 57089.14 88888.00 2003-05-30 02:30:01.540 150 15901.16 484.39 57089.88 88888.00 2003-05-30 02:30:02.540 150 15902.84 484.14 57089.27 88888.00 2003-05-30 02:30:03.540 150 15904.01 484.14 57089.39 88888.00 2003-05-30 02:30:04.540 150 15905.31 483.53 57089.63 88888.00 2003-05-30 02:30:05.540 150 15907.26 482.91 57089.88 88888.00 2003-05-30 02:30:06.540 150 15908.82 482.53 57089.63 88888.00 2003-05-30 02:30:07.540 150 15910.64 482.91 57090.37 88888.00 2003-05-30 02:30:08.540 150 15912.59 482.78 57090.37 88888.00 2003-05-30 02:30:09.540 150 15913.24 482.41 57089.63 88888.00 2003-05-30 02:30:10.540 150 15915.45 481.54 57090.12 88888.00 2003-05-30 02:30:11.540 150 15915.84 481.67 57090.37 88888.00 2003-05-30 02:30:12.540 150 15916.49 481.79 57090.12 88888.00 2003-05-30 02:30:13.540 150 15916.88 481.30 57089.88 88888.00 2003-05-30 02:30:14.540 150 15917.01 480.92 57089.88 88888.00 2003-05-30 02:30:15.540 150 15916.49 481.79 57089.76 88888.00 2003-05-30 02:30:16.540 150 15916.62 481.92 57089.51 88888.00 2003-05-30 02:30:17.540 150 15915.19 481.30 57090.00 88888.00 2003-05-30 02:30:18.540 150 15913.89 480.80 57089.27 88888.00 2003-05-30 02:30:19.540 150 15913.37 480.55 57089.27 88888.00 2003-05-30 02:30:20.540 150 15911.94 480.31 57090.12 88888.00 2003-05-30 02:30:21.540 150 15911.29 480.18 57088.54 88888.00 2003-05-30 02:30:22.540 150 15911.81 478.94 57089.14 88888.00 2003-05-30 02:30:23.540 150 15910.77 478.20 57089.39 88888.00 2003-05-30 02:30:24.540 150 15911.03 478.45 57088.41 88888.00 2003-05-30 02:30:25.540 150 15910.64 477.83 57089.14 88888.00 2003-05-30 02:30:26.540 150 15911.03 477.58 57088.78 88888.00 2003-05-30 02:30:27.540 150 15911.29 477.46 57089.27 88888.00 2003-05-30 02:30:28.540 150 15910.64 477.21 57088.29 88888.00 2003-05-30 02:30:29.540 150 15911.29 477.58 57089.02 88888.00 2003-05-30 02:30:30.540 150 15911.16 478.20 57089.39 88888.00 2003-05-30 02:30:31.540 150 15911.16 479.44 57089.27 88888.00 2003-05-30 02:30:32.540 150 15911.81 479.93 57088.90 88888.00 2003-05-30 02:30:33.540 150 15912.07 479.44 57088.90 88888.00 2003-05-30 02:30:34.540 150 15912.46 480.18 57088.41 88888.00 2003-05-30 02:30:35.540 150 15912.59 480.55 57089.27 88888.00 2003-05-30 02:30:36.540 150 15912.85 480.43 57088.78 88888.00 2003-05-30 02:30:37.540 150 15912.59 480.43 57089.76 88888.00 2003-05-30 02:30:38.540 150 15912.98 481.05 57088.78 88888.00 2003-05-30 02:30:39.540 150 15913.24 480.31 57088.41 88888.00 2003-05-30 02:30:40.540 150 15913.89 479.81 57088.41 88888.00 2003-05-30 02:30:41.540 150 15914.41 479.44 57087.68 88888.00 2003-05-30 02:30:42.540 150 15914.02 479.93 57087.43 88888.00 2003-05-30 02:30:43.540 150 15913.89 479.31 57088.05 88888.00 2003-05-30 02:30:44.540 150 15913.63 479.07 57088.05 88888.00 2003-05-30 02:30:45.540 150 15912.98 478.94 57087.43 88888.00 2003-05-30 02:30:46.540 150 15912.98 477.95 57086.09 88888.00 2003-05-30 02:30:47.540 150 15912.33 478.57 57085.48 88888.00 2003-05-30 02:30:48.540 150 15911.55 478.69 57084.99 88888.00 2003-05-30 02:30:49.540 150 15911.55 477.46 57084.62 88888.00 2003-05-30 02:30:50.540 150 15910.51 477.58 57083.89 88888.00 2003-05-30 02:30:51.540 150 15910.51 476.96 57084.01 88888.00 2003-05-30 02:30:52.540 150 15909.86 477.21 57083.40 88888.00 2003-05-30 02:30:53.540 150 15910.51 476.84 57083.16 88888.00 2003-05-30 02:30:54.540 150 15911.42 477.46 57082.66 88888.00 2003-05-30 02:30:55.540 150 15912.33 477.95 57082.79 88888.00 2003-05-30 02:30:56.540 150 15913.76 477.83 57082.91 88888.00 2003-05-30 02:30:57.540 150 15914.80 476.96 57082.54 88888.00 2003-05-30 02:30:58.540 150 15915.97 475.60 57083.03 88888.00 2003-05-30 02:30:59.540 150 15917.79 473.00 57083.28 88888.00 2003-05-30 02:31:00.540 150 15918.96 471.02 57083.40 88888.00 2003-05-30 02:31:01.540 150 15919.86 468.04 57083.77 88888.00 2003-05-30 02:31:02.540 150 15920.77 466.19 57083.77 88888.00 2003-05-30 02:31:03.540 150 15920.51 464.20 57084.01 88888.00 2003-05-30 02:31:04.540 150 15920.77 462.10 57084.50 88888.00 2003-05-30 02:31:05.540 150 15921.55 461.11 57084.25 88888.00 2003-05-30 02:31:06.540 150 15921.16 460.49 57084.87 88888.00 2003-05-30 02:31:07.540 150 15921.81 458.88 57084.50 88888.00 2003-05-30 02:31:08.540 150 15922.33 458.63 57084.74 88888.00 2003-05-30 02:31:09.540 150 15921.16 458.88 57084.74 88888.00 2003-05-30 02:31:10.540 150 15922.07 458.38 57085.60 88888.00 2003-05-30 02:31:11.540 150 15923.11 457.39 57085.11 88888.00 2003-05-30 02:31:12.540 150 15923.24 456.40 57085.72 88888.00 2003-05-30 02:31:13.540 150 15924.02 455.91 57085.48 88888.00 2003-05-30 02:31:14.540 150 15925.19 454.67 57085.96 88888.00 2003-05-30 02:31:15.540 150 15924.93 453.68 57085.48 88888.00 2003-05-30 02:31:16.540 150 15925.58 452.56 57086.21 88888.00 2003-05-30 02:31:17.540 150 15926.36 450.95 57085.48 88888.00 2003-05-30 02:31:18.540 150 15927.66 449.71 57085.96 88888.00 2003-05-30 02:31:19.540 150 15929.87 449.59 57086.09 88888.00 2003-05-30 02:31:20.540 150 15929.87 448.35 57085.96 88888.00 2003-05-30 02:31:21.540 150 15931.95 447.98 57086.09 88888.00 2003-05-30 02:31:22.540 150 15933.64 447.61 57086.09 88888.00 2003-05-30 02:31:23.540 150 15932.99 447.98 57085.96 88888.00 2003-05-30 02:31:24.540 150 15933.64 448.60 57085.48 88888.00 2003-05-30 02:31:25.540 150 15935.33 449.47 57085.96 88888.00 2003-05-30 02:31:26.540 150 15936.11 451.20 57085.48 88888.00 2003-05-30 02:31:27.540 150 15936.75 452.19 57085.48 88888.00 2003-05-30 02:31:28.540 150 15937.79 454.67 57085.11 88888.00 2003-05-30 02:31:29.540 150 15938.83 455.78 57084.87 88888.00 2003-05-30 02:31:30.540 150 15939.61 457.39 57083.89 88888.00 2003-05-30 02:31:31.540 150 15940.52 458.51 57084.62 88888.00 2003-05-30 02:31:32.540 150 15941.43 459.50 57084.62 88888.00 2003-05-30 02:31:33.540 150 15942.73 459.62 57085.11 88888.00 2003-05-30 02:31:34.540 150 15944.42 459.62 57084.87 88888.00 2003-05-30 02:31:35.540 150 15945.33 460.36 57085.48 88888.00 2003-05-30 02:31:36.540 150 15947.54 460.61 57085.72 88888.00 2003-05-30 02:31:37.540 150 15948.58 460.12 57086.09 88888.00 2003-05-30 02:31:38.540 150 15949.49 459.62 57086.46 88888.00 2003-05-30 02:31:39.540 150 15950.40 459.00 57086.82 88888.00 2003-05-30 02:31:40.540 150 15951.31 458.63 57087.19 88888.00 2003-05-30 02:31:41.540 150 15951.83 457.76 57086.70 88888.00 2003-05-30 02:31:42.540 150 15952.09 456.65 57086.82 88888.00 2003-05-30 02:31:43.540 150 15953.39 456.65 57087.55 88888.00 2003-05-30 02:31:44.540 150 15954.30 456.28 57087.80 88888.00 2003-05-30 02:31:45.540 150 15955.33 457.27 57088.54 88888.00 2003-05-30 02:31:46.540 150 15954.95 457.52 57088.54 88888.00 2003-05-30 02:31:47.540 150 15956.38 457.52 57088.78 88888.00 2003-05-30 02:31:48.540 150 15956.76 457.76 57089.63 88888.00 2003-05-30 02:31:49.540 150 15957.93 458.14 57089.51 88888.00 2003-05-30 02:31:50.540 150 15959.36 457.27 57089.02 88888.00 2003-05-30 02:31:51.540 150 15960.40 456.53 57089.76 88888.00 2003-05-30 02:31:52.540 150 15960.79 456.40 57089.51 88888.00 2003-05-30 02:31:53.540 150 15961.96 455.04 57090.12 88888.00 2003-05-30 02:31:54.540 150 15962.61 454.54 57090.37 88888.00 2003-05-30 02:31:55.540 150 15963.00 454.05 57089.88 88888.00 2003-05-30 02:31:56.540 150 15963.78 452.81 57090.61 88888.00 2003-05-30 02:31:57.540 150 15964.82 451.69 57090.49 88888.00 2003-05-30 02:31:58.540 150 15965.86 450.70 57090.61 88888.00 2003-05-30 02:31:59.540 150 15965.86 449.71 57090.37 88888.00 2003-05-30 02:32:00.540 150 15967.29 448.97 57090.49 88888.00 2003-05-30 02:32:01.540 150 15968.33 449.09 57090.86 88888.00 2003-05-30 02:32:02.540 150 15969.24 448.85 57091.35 88888.00 2003-05-30 02:32:03.540 150 15969.50 449.22 57090.98 88888.00 2003-05-30 02:32:04.540 150 15970.67 449.34 57090.37 88888.00 2003-05-30 02:32:05.540 150 15971.45 449.59 57090.61 88888.00 2003-05-30 02:32:06.540 150 15972.88 451.20 57090.73 88888.00 2003-05-30 02:32:07.540 150 15973.27 452.56 57090.98 88888.00 2003-05-30 02:32:08.540 150 15973.92 454.54 57090.25 88888.00 2003-05-30 02:32:09.540 150 15974.43 456.03 57090.61 88888.00 2003-05-30 02:32:10.540 150 15974.69 459.25 57090.49 88888.00 2003-05-30 02:32:11.540 150 15975.47 461.60 57090.49 88888.00 2003-05-30 02:32:12.540 150 15975.47 464.33 57090.00 88888.00 2003-05-30 02:32:13.540 150 15975.99 466.31 57090.61 88888.00 2003-05-30 02:32:14.540 150 15975.21 469.41 57090.37 88888.00 2003-05-30 02:32:15.540 150 15974.82 469.90 57090.37 88888.00 2003-05-30 02:32:16.540 150 15975.47 470.64 57090.37 88888.00 2003-05-30 02:32:17.540 150 15975.73 470.64 57090.12 88888.00 2003-05-30 02:32:18.540 150 15976.25 470.15 57090.61 88888.00 2003-05-30 02:32:19.540 150 15976.90 468.54 57091.10 88888.00 2003-05-30 02:32:20.540 150 15977.68 466.31 57090.98 88888.00 2003-05-30 02:32:21.540 150 15977.29 464.58 57091.47 88888.00 2003-05-30 02:32:22.540 150 15978.07 462.72 57090.98 88888.00 2003-05-30 02:32:23.540 150 15977.94 459.62 57091.96 88888.00 2003-05-30 02:32:24.540 150 15976.51 458.01 57091.47 88888.00 2003-05-30 02:32:25.540 150 15976.51 456.28 57091.96 88888.00 2003-05-30 02:32:26.540 150 15975.34 454.54 57092.32 88888.00 2003-05-30 02:32:27.540 150 15973.53 453.92 57092.81 88888.00 2003-05-30 02:32:28.540 150 15973.27 453.92 57091.71 88888.00 2003-05-30 02:32:29.540 150 15972.88 453.06 57092.69 88888.00 2003-05-30 02:32:30.540 150 15971.71 454.05 57092.08 88888.00 2003-05-30 02:32:31.540 150 15970.67 453.43 57091.84 88888.00 2003-05-30 02:32:32.540 150 15969.11 455.91 57091.84 88888.00 2003-05-30 02:32:33.540 150 15967.42 456.77 57091.59 88888.00 2003-05-30 02:32:34.540 150 15966.51 458.51 57091.71 88888.00 2003-05-30 02:32:35.540 150 15965.21 459.75 57091.35 88888.00 2003-05-30 02:32:36.540 150 15964.69 460.98 57091.10 88888.00 2003-05-30 02:32:37.540 150 15963.91 461.85 57091.47 88888.00 2003-05-30 02:32:38.540 150 15964.17 463.21 57091.47 88888.00 2003-05-30 02:32:39.540 150 15963.78 463.96 57091.71 88888.00 2003-05-30 02:32:40.540 150 15962.74 465.69 57092.08 88888.00 2003-05-30 02:32:41.540 150 15962.35 466.68 57092.32 88888.00 2003-05-30 02:32:42.540 150 15962.48 468.04 57092.57 88888.00 2003-05-30 02:32:43.540 150 15961.83 469.41 57092.32 88888.00 2003-05-30 02:32:44.540 150 15961.18 471.02 57091.71 88888.00 2003-05-30 02:32:45.540 150 15960.66 472.13 57092.20 88888.00 2003-05-30 02:32:46.540 150 15959.75 472.25 57092.69 88888.00 2003-05-30 02:32:47.540 150 15959.23 472.75 57092.57 88888.00 2003-05-30 02:32:48.540 150 15959.49 473.25 57093.06 88888.00 2003-05-30 02:32:49.540 150 15957.54 473.62 57093.55 88888.00 2003-05-30 02:32:50.540 150 15958.32 474.11 57093.55 88888.00 2003-05-30 02:32:51.540 150 15957.67 473.49 57093.06 88888.00 2003-05-30 02:32:52.540 150 15957.28 473.74 57093.06 88888.00 2003-05-30 02:32:53.540 150 15956.63 473.37 57093.79 88888.00 2003-05-30 02:32:54.540 150 15955.98 473.86 57094.16 88888.00 2003-05-30 02:32:55.540 150 15955.59 474.11 57094.77 88888.00 2003-05-30 02:32:56.540 150 15955.98 473.74 57095.14 88888.00 2003-05-30 02:32:57.540 150 15956.11 473.86 57095.75 88888.00 2003-05-30 02:32:58.540 150 15956.76 472.75 57095.99 88888.00 2003-05-30 02:32:59.540 150 15956.11 471.14 57095.75 88888.00 2003-05-30 02:33:00.540 150 15956.89 468.91 57097.34 88888.00 2003-05-30 02:33:01.540 150 15958.32 466.19 57098.44 88888.00 2003-05-30 02:33:02.540 150 15959.36 462.97 57099.78 88888.00 2003-05-30 02:33:03.540 150 15960.66 460.24 57100.64 88888.00 2003-05-30 02:33:04.540 150 15960.14 458.14 57101.25 88888.00 2003-05-30 02:33:05.540 150 15961.18 455.78 57103.08 88888.00 2003-05-30 02:33:06.540 150 15961.70 453.92 57104.30 88888.00 2003-05-30 02:33:07.540 150 15960.53 452.56 57104.55 88888.00 2003-05-30 02:33:08.540 150 15961.18 452.44 57105.04 88888.00 2003-05-30 02:33:09.540 150 15960.53 452.31 57106.02 88888.00 2003-05-30 02:33:10.540 150 15959.75 453.18 57107.12 88888.00 2003-05-30 02:33:11.540 150 15960.27 452.81 57107.61 88888.00 2003-05-30 02:33:12.540 150 15959.36 453.68 57108.22 88888.00 2003-05-30 02:33:13.540 150 15959.75 453.92 57108.71 88888.00 2003-05-30 02:33:14.540 150 15960.53 454.67 57109.69 88888.00 2003-05-30 02:33:15.540 150 15960.53 455.16 57109.20 88888.00 2003-05-30 02:33:16.540 150 15960.92 456.40 57110.66 88888.00 2003-05-30 02:33:17.540 150 15961.96 457.02 57111.15 88888.00 2003-05-30 02:33:18.540 150 15961.83 456.65 57110.91 88888.00 2003-05-30 02:33:19.540 150 15963.26 457.14 57112.86 88888.00 2003-05-30 02:33:20.540 150 15964.43 456.40 57113.23 88888.00 2003-05-30 02:33:21.540 150 15965.73 455.91 57113.72 88888.00 2003-05-30 02:33:22.540 150 15965.73 455.04 57114.95 88888.00 2003-05-30 02:33:23.540 150 15967.16 453.55 57115.43 88888.00 2003-05-30 02:33:24.540 150 15968.59 452.93 57116.17 88888.00 2003-05-30 02:33:25.540 150 15968.98 451.57 57117.02 88888.00 2003-05-30 02:33:26.540 150 15969.76 451.32 57118.86 88888.00 2003-05-30 02:33:27.540 150 15970.54 450.33 57119.22 88888.00 2003-05-30 02:33:28.540 150 15971.97 450.83 57119.96 88888.00 2003-05-30 02:33:29.540 150 15972.62 451.32 57120.81 88888.00 2003-05-30 02:33:30.540 150 15974.04 451.69 57121.79 88888.00 2003-05-30 02:33:31.540 150 15974.30 453.06 57122.16 88888.00 2003-05-30 02:33:32.540 150 15974.95 454.30 57122.89 88888.00 2003-05-30 02:33:33.540 150 15975.47 456.03 57123.14 88888.00 2003-05-30 02:33:34.540 150 15977.55 457.64 57123.75 88888.00 2003-05-30 02:33:35.540 150 15978.98 458.75 57124.23 88888.00 2003-05-30 02:33:36.540 150 15980.41 460.24 57125.82 88888.00 2003-05-30 02:33:37.540 150 15981.32 461.85 57125.46 88888.00 2003-05-30 02:33:38.540 150 15982.10 462.47 57126.80 88888.00 2003-05-30 02:33:39.540 150 15982.36 463.58 57127.05 88888.00 2003-05-30 02:33:40.540 150 15983.40 464.95 57127.17 88888.00 2003-05-30 02:33:41.540 150 15983.79 465.94 57127.41 88888.00 2003-05-30 02:33:42.540 150 15985.09 466.80 57128.03 88888.00 2003-05-30 02:33:43.540 150 15986.00 467.80 57128.39 88888.00 2003-05-30 02:33:44.540 150 15986.91 468.42 57128.88 88888.00 2003-05-30 02:33:45.540 150 15987.30 470.27 57129.25 88888.00 2003-05-30 02:33:46.540 150 15986.52 470.40 57129.86 88888.00 2003-05-30 02:33:47.540 150 15986.91 471.39 57129.74 88888.00 2003-05-30 02:33:48.540 150 15985.61 471.39 57130.47 88888.00 2003-05-30 02:33:49.540 150 15985.87 470.89 57130.71 88888.00 2003-05-30 02:33:50.540 150 15984.83 470.89 57130.84 88888.00 2003-05-30 02:33:51.540 150 15984.83 470.03 57131.70 88888.00 2003-05-30 02:33:52.540 150 15984.70 469.78 57131.70 88888.00 2003-05-30 02:33:53.540 150 15983.27 469.03 57131.94 88888.00 2003-05-30 02:33:54.540 150 15982.75 469.03 57132.79 88888.00 2003-05-30 02:33:55.540 150 15982.75 467.92 57133.16 88888.00 2003-05-30 02:33:56.540 150 15982.10 466.56 57133.29 88888.00 2003-05-30 02:33:57.540 150 15981.06 466.31 57134.38 88888.00 2003-05-30 02:33:58.540 150 15980.15 466.06 57133.89 88888.00 2003-05-30 02:33:59.540 150 15979.50 465.69 57134.51 88888.00 2003-05-30 02:34:00.540 150 15978.72 465.44 57134.51 88888.00 2003-05-30 02:34:01.540 150 15978.72 465.07 57135.48 88888.00 2003-05-30 02:34:02.540 150 15977.94 464.33 57135.48 88888.00 2003-05-30 02:34:03.540 150 15977.03 464.58 57135.36 88888.00 2003-05-30 02:34:04.540 150 15976.25 464.08 57136.09 88888.00 2003-05-30 02:34:05.540 150 15975.60 464.45 57136.34 88888.00 2003-05-30 02:34:06.540 150 15974.56 464.33 57136.71 88888.00 2003-05-30 02:34:07.540 150 15973.79 464.82 57136.34 88888.00 2003-05-30 02:34:08.540 150 15972.88 464.82 57136.71 88888.00 2003-05-30 02:34:09.540 150 15972.88 467.30 57137.20 88888.00 2003-05-30 02:34:10.540 150 15972.10 467.42 57137.20 88888.00 2003-05-30 02:34:11.540 150 15971.71 467.80 57136.83 88888.00 2003-05-30 02:34:12.540 150 15971.84 470.03 57137.20 88888.00 2003-05-30 02:34:13.540 150 15971.45 471.51 57136.46 88888.00 2003-05-30 02:34:14.540 150 15972.10 473.49 57136.59 88888.00 2003-05-30 02:34:15.540 150 15971.84 475.60 57136.09 88888.00 2003-05-30 02:34:16.540 150 15972.36 478.69 57136.09 88888.00 2003-05-30 02:34:17.540 150 15973.01 481.05 57135.12 88888.00 2003-05-30 02:34:18.540 150 15973.40 482.53 57135.00 88888.00 2003-05-30 02:34:19.540 150 15974.30 484.14 57133.89 88888.00 2003-05-30 02:34:20.540 150 15973.27 485.75 57133.77 88888.00 2003-05-30 02:34:21.540 150 15974.56 487.24 57133.41 88888.00 2003-05-30 02:34:22.540 150 15974.69 488.60 57133.41 88888.00 2003-05-30 02:34:23.540 150 15974.43 489.97 57131.94 88888.00 2003-05-30 02:34:24.540 150 15974.95 490.83 57131.20 88888.00 2003-05-30 02:34:25.540 150 15974.95 491.33 57130.71 88888.00 2003-05-30 02:34:26.540 150 15975.86 492.81 57130.35 88888.00 2003-05-30 02:34:27.540 150 15974.95 494.55 57129.49 88888.00 2003-05-30 02:34:28.540 150 15975.34 494.92 57129.86 88888.00 2003-05-30 02:34:29.540 150 15974.69 495.04 57129.25 88888.00 2003-05-30 02:34:30.540 150 15974.95 495.04 57129.00 88888.00 2003-05-30 02:34:31.540 150 15973.92 495.42 57128.15 88888.00 2003-05-30 02:34:32.540 150 15974.30 495.91 57128.52 88888.00 2003-05-30 02:34:33.540 150 15973.40 496.53 57127.54 88888.00 2003-05-30 02:34:34.540 150 15973.53 496.90 57127.54 88888.00 2003-05-30 02:34:35.540 150 15973.53 496.65 57126.93 88888.00 2003-05-30 02:34:36.540 150 15973.66 496.16 57126.56 88888.00 2003-05-30 02:34:37.540 150 15973.27 495.42 57126.44 88888.00 2003-05-30 02:34:38.540 150 15974.30 495.66 57126.19 88888.00 2003-05-30 02:34:39.540 150 15973.40 495.54 57126.07 88888.00 2003-05-30 02:34:40.540 150 15974.43 495.79 57125.34 88888.00 2003-05-30 02:34:41.540 150 15973.66 496.28 57124.85 88888.00 2003-05-30 02:34:42.540 150 15974.30 495.42 57125.21 88888.00 2003-05-30 02:34:43.540 150 15974.17 496.41 57124.11 88888.00 2003-05-30 02:34:44.540 150 15974.69 496.16 57123.87 88888.00 2003-05-30 02:34:45.540 150 15974.17 496.65 57123.99 88888.00 2003-05-30 02:34:46.540 150 15972.75 496.78 57122.77 88888.00 2003-05-30 02:34:47.540 150 15973.27 497.03 57122.52 88888.00 2003-05-30 02:34:48.540 150 15973.01 497.89 57122.89 88888.00 2003-05-30 02:34:49.540 150 15972.75 497.40 57121.79 88888.00 2003-05-30 02:34:50.540 150 15971.84 496.90 57121.67 88888.00 2003-05-30 02:34:51.540 150 15972.23 496.65 57121.67 88888.00 2003-05-30 02:34:52.540 150 15971.84 495.79 57121.18 88888.00 2003-05-30 02:34:53.540 150 15971.45 494.92 57121.67 88888.00 2003-05-30 02:34:54.540 150 15970.93 494.42 57121.42 88888.00 2003-05-30 02:34:55.540 150 15971.45 492.44 57121.67 88888.00 2003-05-30 02:34:56.540 150 15971.45 490.09 57121.06 88888.00 2003-05-30 02:34:57.540 150 15971.71 488.60 57121.67 88888.00 2003-05-30 02:34:58.540 150 15971.84 487.36 57122.40 88888.00 2003-05-30 02:34:59.540 150 15972.23 486.00 57122.16 88888.00 2003-05-30 02:35:00.540 150 15973.01 484.64 57121.91 88888.00 2003-05-30 02:35:01.540 150 15973.92 483.65 57122.77 88888.00 2003-05-30 02:35:02.540 150 15974.95 482.53 57122.64 88888.00 2003-05-30 02:35:03.540 150 15975.99 481.79 57122.52 88888.00 2003-05-30 02:35:04.540 150 15976.77 480.68 57122.52 88888.00 2003-05-30 02:35:05.540 150 15977.81 481.05 57123.26 88888.00 2003-05-30 02:35:06.540 150 15979.37 481.05 57122.64 88888.00 2003-05-30 02:35:07.540 150 15980.93 481.79 57123.14 88888.00 2003-05-30 02:35:08.540 150 15982.23 482.78 57123.01 88888.00 2003-05-30 02:35:09.540 150 15983.92 484.39 57123.26 88888.00 2003-05-30 02:35:10.540 150 15984.31 485.63 57123.26 88888.00 2003-05-30 02:35:11.540 150 15986.39 486.62 57122.89 88888.00 2003-05-30 02:35:12.540 150 15986.91 489.35 57122.89 88888.00 2003-05-30 02:35:13.540 150 15987.95 491.33 57123.01 88888.00 2003-05-30 02:35:14.540 150 15988.60 493.19 57122.52 88888.00 2003-05-30 02:35:15.540 150 15989.64 495.42 57122.40 88888.00 2003-05-30 02:35:16.540 150 15990.94 497.52 57122.04 88888.00 2003-05-30 02:35:17.540 150 15991.20 499.75 57122.64 88888.00 2003-05-30 02:35:18.540 150 15991.84 501.98 57122.40 88888.00 2003-05-30 02:35:19.540 150 15992.75 505.45 57121.91 88888.00 2003-05-30 02:35:20.540 150 15992.36 506.81 57121.55 88888.00 2003-05-30 02:35:21.540 150 15992.62 509.41 57121.42 88888.00 2003-05-30 02:35:22.540 150 15994.18 511.14 57121.06 88888.00 2003-05-30 02:35:23.540 150 15995.22 513.37 57120.45 88888.00 2003-05-30 02:35:24.540 150 15995.74 513.50 57120.93 88888.00 2003-05-30 02:35:25.540 150 15996.13 513.99 57120.45 88888.00 2003-05-30 02:35:26.540 150 15996.91 513.87 57120.69 88888.00 2003-05-30 02:35:27.540 150 15997.82 512.75 57120.57 88888.00 2003-05-30 02:35:28.540 150 15998.60 511.64 57121.30 88888.00 2003-05-30 02:35:29.540 150 15999.12 509.66 57121.79 88888.00 2003-05-30 02:35:30.540 150 16000.55 508.54 57121.55 88888.00 2003-05-30 02:35:31.540 150 16001.72 505.45 57121.67 88888.00 2003-05-30 02:35:32.540 150 16002.50 504.21 57121.55 88888.00 2003-05-30 02:35:33.540 150 16004.06 501.86 57121.79 88888.00 2003-05-30 02:35:34.540 150 16004.06 499.38 57122.64 88888.00 2003-05-30 02:35:35.540 150 16004.84 497.27 57122.40 88888.00 2003-05-30 02:35:36.540 150 16004.32 494.80 57122.64 88888.00 2003-05-30 02:35:37.540 150 16005.23 493.68 57122.89 88888.00 2003-05-30 02:35:38.540 150 16006.27 492.07 57123.99 88888.00 2003-05-30 02:35:39.540 150 16006.40 490.09 57123.14 88888.00 2003-05-30 02:35:40.540 150 16007.44 488.60 57123.75 88888.00 2003-05-30 02:35:41.540 150 16009.00 487.98 57124.60 88888.00 2003-05-30 02:35:42.540 150 16010.04 486.75 57125.34 88888.00 2003-05-30 02:35:43.540 150 16011.07 485.75 57125.70 88888.00 2003-05-30 02:35:44.540 150 16012.89 484.76 57126.07 88888.00 2003-05-30 02:35:45.540 150 16014.32 484.39 57125.95 88888.00 2003-05-30 02:35:46.540 150 16014.71 484.39 57126.68 88888.00 2003-05-30 02:35:47.540 150 16017.31 484.39 57127.78 88888.00 2003-05-30 02:35:48.540 150 16018.09 484.27 57128.03 88888.00 2003-05-30 02:35:49.540 150 16020.30 484.76 57128.76 88888.00 2003-05-30 02:35:50.540 150 16021.21 484.14 57129.00 88888.00 2003-05-30 02:35:51.540 150 16023.81 485.14 57129.12 88888.00 2003-05-30 02:35:52.540 150 16025.11 485.75 57130.47 88888.00 2003-05-30 02:35:53.540 150 16027.19 486.62 57131.20 88888.00 2003-05-30 02:35:54.540 150 16028.61 486.75 57130.96 88888.00 2003-05-30 02:35:55.540 150 16030.43 487.36 57131.57 88888.00 2003-05-30 02:35:56.540 150 16032.38 488.23 57132.43 88888.00 2003-05-30 02:35:57.540 150 16033.68 489.72 57132.55 88888.00 2003-05-30 02:35:58.540 150 16035.37 489.47 57132.79 88888.00 2003-05-30 02:35:59.540 150 16037.45 490.58 57133.41 88888.00 2003-05-30 02:36:00.540 150 16038.49 489.84 57133.41 88888.00 2003-05-30 02:36:01.540 150 16038.88 489.97 57133.29 88888.00 2003-05-30 02:36:02.540 150 16040.96 489.59 57132.67 88888.00 2003-05-30 02:36:03.540 150 16042.13 489.10 57133.65 88888.00 2003-05-30 02:36:04.540 150 16043.82 487.98 57133.41 88888.00 2003-05-30 02:36:05.540 150 16044.73 486.25 57133.29 88888.00 2003-05-30 02:36:06.540 150 16046.29 485.51 57133.04 88888.00 2003-05-30 02:36:07.540 150 16046.93 483.53 57133.29 88888.00 2003-05-30 02:36:08.540 150 16047.32 482.91 57132.92 88888.00 2003-05-30 02:36:09.540 150 16048.23 481.92 57132.18 88888.00 2003-05-30 02:36:10.540 150 16049.14 481.30 57131.82 88888.00 2003-05-30 02:36:11.540 150 16048.88 481.79 57131.33 88888.00 2003-05-30 02:36:12.540 150 16048.88 482.53 57131.33 88888.00 2003-05-30 02:36:13.540 150 16048.36 482.66 57130.47 88888.00 2003-05-30 02:36:14.540 150 16048.75 484.14 57129.37 88888.00 2003-05-30 02:36:15.540 150 16048.36 484.27 57128.88 88888.00 2003-05-30 02:36:16.540 150 16047.97 485.51 57128.76 88888.00 2003-05-30 02:36:17.540 150 16046.80 485.88 57127.78 88888.00 2003-05-30 02:36:18.540 150 16046.67 486.99 57127.41 88888.00 2003-05-30 02:36:19.540 150 16045.64 488.36 57125.82 88888.00 2003-05-30 02:36:20.540 150 16045.38 489.35 57126.19 88888.00 2003-05-30 02:36:21.540 150 16044.73 490.46 57124.97 88888.00 2003-05-30 02:36:22.540 150 16044.73 491.58 57124.73 88888.00 2003-05-30 02:36:23.540 150 16043.17 492.20 57123.75 88888.00 2003-05-30 02:36:24.540 150 16042.78 492.81 57122.64 88888.00 2003-05-30 02:36:25.540 150 16041.74 494.18 57121.79 88888.00 2003-05-30 02:36:26.540 150 16040.57 495.54 57121.30 88888.00 2003-05-30 02:36:27.540 150 16040.05 496.78 57120.93 88888.00 2003-05-30 02:36:28.540 150 16039.27 498.14 57119.71 88888.00 2003-05-30 02:36:29.540 150 16038.36 498.39 57119.10 88888.00 2003-05-30 02:36:30.540 150 16037.84 499.75 57118.00 88888.00 2003-05-30 02:36:31.540 150 16036.67 501.24 57117.75 88888.00 2003-05-30 02:36:32.540 150 16036.15 500.86 57117.39 88888.00 2003-05-30 02:36:33.540 150 16035.76 502.60 57116.53 88888.00 2003-05-30 02:36:34.540 150 16035.11 501.36 57115.43 88888.00 2003-05-30 02:36:35.540 150 16034.85 501.61 57115.92 88888.00 2003-05-30 02:36:36.540 150 16034.46 501.11 57115.31 88888.00 2003-05-30 02:36:37.540 150 16034.85 500.49 57114.45 88888.00 2003-05-30 02:36:38.540 150 16034.33 499.63 57114.70 88888.00 2003-05-30 02:36:39.540 150 16035.37 498.64 57114.70 88888.00 2003-05-30 02:36:40.540 150 16034.46 496.78 57114.45 88888.00 2003-05-30 02:36:41.540 150 16035.37 495.04 57114.45 88888.00 2003-05-30 02:36:42.540 150 16034.85 494.30 57114.33 88888.00 2003-05-30 02:36:43.540 150 16033.55 493.31 57114.70 88888.00 2003-05-30 02:36:44.540 150 16033.68 492.44 57114.33 88888.00 2003-05-30 02:36:45.540 150 16032.25 491.33 57114.21 88888.00 2003-05-30 02:36:46.540 150 16030.82 491.45 57113.96 88888.00 2003-05-30 02:36:47.540 150 16030.04 491.20 57113.96 88888.00 2003-05-30 02:36:48.540 150 16028.61 490.58 57112.99 88888.00 2003-05-30 02:36:49.540 150 16028.35 490.58 57112.99 88888.00 2003-05-30 02:36:50.540 150 16027.71 490.21 57112.38 88888.00 2003-05-30 02:36:51.540 150 16027.06 489.59 57111.77 88888.00 2003-05-30 02:36:52.540 150 16026.80 488.36 57111.03 88888.00 2003-05-30 02:36:53.540 150 16026.41 486.87 57110.54 88888.00 2003-05-30 02:36:54.540 150 16026.15 485.75 57110.66 88888.00 2003-05-30 02:36:55.540 150 16025.24 485.14 57109.81 88888.00 2003-05-30 02:36:56.540 150 16025.63 483.28 57109.07 88888.00 2003-05-30 02:36:57.540 150 16025.37 482.78 57108.83 88888.00 2003-05-30 02:36:58.540 150 16024.98 482.66 57108.46 88888.00 2003-05-30 02:36:59.540 150 16025.24 482.04 57107.36 88888.00 2003-05-30 02:37:00.540 150 16026.02 481.79 57107.61 88888.00 2003-05-30 02:37:01.540 150 16026.02 480.68 57106.26 88888.00 2003-05-30 02:37:02.540 150 16026.15 481.67 57106.02 88888.00 2003-05-30 02:37:03.540 150 16025.50 481.30 57105.77 88888.00 2003-05-30 02:37:04.540 150 16025.89 480.68 57104.80 88888.00 2003-05-30 02:37:05.540 150 16026.54 479.56 57104.43 88888.00 2003-05-30 02:37:06.540 150 16026.93 479.44 57104.43 88888.00 2003-05-30 02:37:07.540 150 16027.71 478.57 57103.82 88888.00 2003-05-30 02:37:08.540 150 16027.32 478.08 57103.70 88888.00 2003-05-30 02:37:09.540 150 16027.32 477.21 57103.33 88888.00 2003-05-30 02:37:10.540 150 16027.96 477.33 57103.21 88888.00 2003-05-30 02:37:11.540 150 16028.88 477.33 57102.96 88888.00 2003-05-30 02:37:12.540 150 16028.75 476.71 57102.59 88888.00 2003-05-30 02:37:13.540 150 16029.52 475.85 57102.47 88888.00 2003-05-30 02:37:14.540 150 16028.61 475.85 57101.86 88888.00 2003-05-30 02:37:15.540 150 16029.65 474.11 57102.47 88888.00 2003-05-30 02:37:16.540 150 16029.13 472.13 57102.47 88888.00 2003-05-30 02:37:17.540 150 16028.35 470.27 57102.47 88888.00 2003-05-30 02:37:18.540 150 16028.75 468.79 57102.72 88888.00 2003-05-30 02:37:19.540 150 16027.45 466.56 57103.21 88888.00 2003-05-30 02:37:20.540 150 16026.93 464.82 57102.59 88888.00 2003-05-30 02:37:21.540 150 16026.67 463.09 57102.35 88888.00 2003-05-30 02:37:22.540 150 16026.28 461.85 57103.45 88888.00 2003-05-30 02:37:23.540 150 16025.37 461.23 57102.96 88888.00 2003-05-30 02:37:24.540 150 16024.07 460.36 57103.08 88888.00 2003-05-30 02:37:25.540 150 16023.55 458.75 57103.70 88888.00 2003-05-30 02:37:26.540 150 16023.16 459.00 57102.72 88888.00 2003-05-30 02:37:27.540 150 16020.69 458.26 57102.96 88888.00 2003-05-30 02:37:28.540 150 16019.52 457.89 57102.23 88888.00 2003-05-30 02:37:29.540 150 16017.83 457.76 57101.98 88888.00 2003-05-30 02:37:30.540 150 16016.92 456.15 57101.50 88888.00 2003-05-30 02:37:31.540 150 16016.40 456.40 57101.74 88888.00 2003-05-30 02:37:32.540 150 16014.58 456.03 57100.64 88888.00 2003-05-30 02:37:33.540 150 16014.19 455.29 57101.13 88888.00 2003-05-30 02:37:34.540 150 16012.63 455.41 57100.39 88888.00 2003-05-30 02:37:35.540 150 16011.98 455.04 57100.88 88888.00 2003-05-30 02:37:36.540 150 16011.07 454.67 57100.03 88888.00 2003-05-30 02:37:37.540 150 16011.07 454.42 57100.64 88888.00 2003-05-30 02:37:38.540 150 16010.94 453.18 57100.39 88888.00 2003-05-30 02:37:39.540 150 16011.20 452.07 57100.27 88888.00 2003-05-30 02:37:40.540 150 16010.68 450.70 57100.39 88888.00 2003-05-30 02:37:41.540 150 16012.11 449.96 57100.27 88888.00 2003-05-30 02:37:42.540 150 16011.85 448.72 57100.15 88888.00 2003-05-30 02:37:43.540 150 16012.76 447.61 57100.39 88888.00 2003-05-30 02:37:44.540 150 16012.63 446.25 57100.88 88888.00 2003-05-30 02:37:45.540 150 16013.15 445.13 57100.88 88888.00 2003-05-30 02:37:46.540 150 16013.15 444.88 57100.15 88888.00 2003-05-30 02:37:47.540 150 16013.93 445.01 57100.76 88888.00 2003-05-30 02:37:48.540 150 16014.06 444.26 57100.15 88888.00 2003-05-30 02:37:49.540 150 16014.06 445.63 57099.91 88888.00 2003-05-30 02:37:50.540 150 16013.54 446.12 57100.52 88888.00 2003-05-30 02:37:51.540 150 16013.28 446.74 57100.03 88888.00 2003-05-30 02:37:52.540 150 16012.24 448.10 57099.41 88888.00 2003-05-30 02:37:53.540 150 16011.07 449.09 57099.54 88888.00 2003-05-30 02:37:54.540 150 16009.26 448.97 57098.80 88888.00 2003-05-30 02:37:55.540 150 16007.57 449.84 57098.56 88888.00 2003-05-30 02:37:56.540 150 16006.40 451.08 57099.05 88888.00 2003-05-30 02:37:57.540 150 16004.84 451.32 57098.07 88888.00 2003-05-30 02:37:58.540 150 16004.19 451.69 57097.46 88888.00 2003-05-30 02:37:59.540 150 16002.63 451.20 57098.19 88888.00 2003-05-30 02:38:00.540 150 16001.33 451.08 57097.70 88888.00 2003-05-30 02:38:01.540 150 16000.29 450.58 57097.83 88888.00 2003-05-30 02:38:02.540 150 15999.90 448.60 57097.58 88888.00 2003-05-30 02:38:03.540 150 15999.25 447.61 57097.21 88888.00 2003-05-30 02:38:04.540 150 15999.12 446.49 57097.21 88888.00 2003-05-30 02:38:05.540 150 15998.47 444.76 57096.73 88888.00 2003-05-30 02:38:06.540 150 15997.17 444.39 57096.97 88888.00 2003-05-30 02:38:07.540 150 15996.26 442.90 57096.97 88888.00 2003-05-30 02:38:08.540 150 15995.22 443.27 57096.11 88888.00 2003-05-30 02:38:09.540 150 15994.57 442.65 57096.36 88888.00 2003-05-30 02:38:10.540 150 15994.18 443.52 57096.73 88888.00 2003-05-30 02:38:11.540 150 15992.88 443.40 57095.38 88888.00 2003-05-30 02:38:12.540 150 15992.36 444.64 57095.62 88888.00 2003-05-30 02:38:13.540 150 15992.36 445.75 57095.38 88888.00 2003-05-30 02:38:14.540 150 15990.81 445.87 57095.62 88888.00 2003-05-30 02:38:15.540 150 15990.16 445.38 57094.52 88888.00 2003-05-30 02:38:16.540 150 15989.25 445.38 57094.52 88888.00 2003-05-30 02:38:17.540 150 15987.43 444.76 57094.16 88888.00 2003-05-30 02:38:18.540 150 15986.39 446.00 57093.67 88888.00 2003-05-30 02:38:19.540 150 15985.35 445.63 57093.79 88888.00 2003-05-30 02:38:20.540 150 15984.05 445.75 57093.06 88888.00 2003-05-30 02:38:21.540 150 15983.53 445.50 57093.30 88888.00 2003-05-30 02:38:22.540 150 15983.01 446.00 57092.20 88888.00 2003-05-30 02:38:23.540 150 15982.62 444.64 57092.08 88888.00 2003-05-30 02:38:24.540 150 15982.62 443.27 57092.20 88888.00 2003-05-30 02:38:25.540 150 15982.62 441.91 57091.59 88888.00 2003-05-30 02:38:26.540 150 15982.49 439.80 57091.47 88888.00 2003-05-30 02:38:27.540 150 15980.54 437.82 57091.71 88888.00 2003-05-30 02:38:28.540 150 15980.15 436.46 57091.22 88888.00 2003-05-30 02:38:29.540 150 15978.46 434.60 57090.86 88888.00 2003-05-30 02:38:30.540 150 15977.42 432.62 57089.88 88888.00 2003-05-30 02:38:31.540 150 15976.51 431.88 57090.12 88888.00 2003-05-30 02:38:32.540 150 15975.34 431.38 57089.14 88888.00 2003-05-30 02:38:33.540 150 15974.43 430.76 57087.92 88888.00 2003-05-30 02:38:34.540 150 15973.40 430.76 57088.17 88888.00 2003-05-30 02:38:35.540 150 15973.27 430.27 57087.68 88888.00 2003-05-30 02:38:36.540 150 15972.10 429.90 57087.07 88888.00 2003-05-30 02:38:37.540 150 15973.01 429.03 57087.19 88888.00 2003-05-30 02:38:38.540 150 15973.01 428.66 57086.95 88888.00 2003-05-30 02:38:39.540 150 15972.88 429.28 57086.70 88888.00 2003-05-30 02:38:40.540 150 15972.75 427.54 57085.72 88888.00 2003-05-30 02:38:41.540 150 15972.75 426.92 57085.84 88888.00 2003-05-30 02:38:42.540 150 15972.75 426.30 57086.09 88888.00 2003-05-30 02:38:43.540 150 15972.75 425.19 57085.96 88888.00 2003-05-30 02:38:44.540 150 15972.10 424.20 57086.21 88888.00 2003-05-30 02:38:45.540 150 15971.84 423.58 57085.60 88888.00 2003-05-30 02:38:46.540 150 15971.19 423.70 57085.48 88888.00 2003-05-30 02:38:47.540 150 15970.41 423.46 57084.74 88888.00 2003-05-30 02:38:48.540 150 15970.02 423.46 57084.87 88888.00 2003-05-30 02:38:49.540 150 15969.63 423.46 57084.25 88888.00 2003-05-30 02:38:50.540 150 15969.50 424.20 57084.50 88888.00 2003-05-30 02:38:51.540 150 15967.81 424.08 57084.87 88888.00 2003-05-30 02:38:52.540 150 15967.55 423.83 57084.38 88888.00 2003-05-30 02:38:53.540 150 15967.16 424.94 57083.64 88888.00 2003-05-30 02:38:54.540 150 15966.64 424.82 57084.01 88888.00 2003-05-30 02:38:55.540 150 15966.38 424.45 57083.28 88888.00 2003-05-30 02:38:56.540 150 15964.30 425.19 57083.40 88888.00 2003-05-30 02:38:57.540 150 15963.26 426.06 57083.16 88888.00 2003-05-30 02:38:58.540 150 15962.22 427.30 57082.79 88888.00 2003-05-30 02:38:59.540 150 15960.53 429.28 57082.18 88888.00 2003-05-30 02:39:00.540 150 15959.36 430.64 57081.20 88888.00 2003-05-30 02:39:01.540 150 15959.75 433.49 57081.07 88888.00 2003-05-30 02:39:02.540 150 15959.75 435.35 57080.83 88888.00 2003-05-30 02:39:03.540 150 15959.36 437.20 57080.59 88888.00 2003-05-30 02:39:04.540 150 15959.36 439.19 57079.85 88888.00 2003-05-30 02:39:05.540 150 15960.27 439.93 57079.24 88888.00 2003-05-30 02:39:06.540 150 15959.62 440.67 57080.46 88888.00 2003-05-30 02:39:07.540 150 15960.79 439.80 57080.10 88888.00 2003-05-30 02:39:08.540 150 15960.92 440.42 57080.22 88888.00 2003-05-30 02:39:09.540 150 15961.31 438.19 57080.46 88888.00 2003-05-30 02:39:10.540 150 15962.22 437.20 57079.98 88888.00 2003-05-30 02:39:11.540 150 15962.48 434.97 57080.71 88888.00 2003-05-30 02:39:12.540 150 15962.22 433.12 57080.95 88888.00 2003-05-30 02:39:13.540 150 15962.61 432.37 57080.83 88888.00 2003-05-30 02:39:14.540 150 15961.57 431.01 57080.59 88888.00 2003-05-30 02:39:15.540 150 15962.22 430.02 57080.46 88888.00 2003-05-30 02:39:16.540 150 15962.48 429.03 57080.46 88888.00 2003-05-30 02:39:17.540 150 15962.48 428.29 57080.83 88888.00 2003-05-30 02:39:18.540 150 15961.96 427.54 57079.98 88888.00 2003-05-30 02:39:19.540 150 15961.96 426.55 57079.85 88888.00 2003-05-30 02:39:20.540 150 15962.87 425.31 57080.34 88888.00 2003-05-30 02:39:21.540 150 15962.87 425.19 57080.22 88888.00 2003-05-30 02:39:22.540 150 15962.48 424.69 57080.59 88888.00 2003-05-30 02:39:23.540 150 15963.26 424.82 57079.85 88888.00 2003-05-30 02:39:24.540 150 15963.52 425.44 57080.34 88888.00 2003-05-30 02:39:25.540 150 15963.78 425.93 57080.95 88888.00 2003-05-30 02:39:26.540 150 15964.43 426.92 57081.32 88888.00 2003-05-30 02:39:27.540 150 15965.34 427.79 57080.71 88888.00 2003-05-30 02:39:28.540 150 15966.25 429.28 57081.57 88888.00 2003-05-30 02:39:29.540 150 15966.25 429.52 57081.20 88888.00 2003-05-30 02:39:30.540 150 15967.29 430.76 57081.93 88888.00 2003-05-30 02:39:31.540 150 15968.33 430.76 57082.42 88888.00 2003-05-30 02:39:32.540 150 15969.37 432.00 57082.42 88888.00 2003-05-30 02:39:33.540 150 15970.41 431.01 57082.79 88888.00 2003-05-30 02:39:34.540 150 15971.97 431.38 57081.93 88888.00 2003-05-30 02:39:35.540 150 15972.49 431.51 57083.64 88888.00 2003-05-30 02:39:36.540 150 15974.17 431.75 57084.01 88888.00 2003-05-30 02:39:37.540 150 15974.95 431.38 57083.89 88888.00 2003-05-30 02:39:38.540 150 15976.38 430.39 57084.38 88888.00 2003-05-30 02:39:39.540 150 15977.94 430.02 57085.48 88888.00 2003-05-30 02:39:40.540 150 15978.46 429.03 57085.23 88888.00 2003-05-30 02:39:41.540 150 15980.02 429.52 57086.21 88888.00 2003-05-30 02:39:42.540 150 15981.84 428.78 57085.60 88888.00 2003-05-30 02:39:43.540 150 15983.14 430.14 57085.60 88888.00 2003-05-30 02:39:44.540 150 15984.05 430.64 57086.82 88888.00 2003-05-30 02:39:45.540 150 15985.74 432.75 57086.70 88888.00 2003-05-30 02:39:46.540 150 15986.39 433.49 57087.31 88888.00 2003-05-30 02:39:47.540 150 15987.82 434.11 57086.95 88888.00 2003-05-30 02:39:48.540 150 15988.99 436.71 57087.80 88888.00 2003-05-30 02:39:49.540 150 15990.68 437.33 57088.05 88888.00 2003-05-30 02:39:50.540 150 15992.50 437.95 57088.41 88888.00 2003-05-30 02:39:51.540 150 15992.88 438.69 57089.63 88888.00 2003-05-30 02:39:52.540 150 15994.05 437.95 57089.76 88888.00 2003-05-30 02:39:53.540 150 15995.22 437.20 57090.37 88888.00 2003-05-30 02:39:54.540 150 15995.87 435.72 57091.35 88888.00 2003-05-30 02:39:55.540 150 15997.17 434.73 57091.59 88888.00 2003-05-30 02:39:56.540 150 15997.43 433.98 57093.18 88888.00 2003-05-30 02:39:57.540 150 15998.73 433.12 57093.30 88888.00 2003-05-30 02:39:58.540 150 15999.38 432.62 57093.79 88888.00 2003-05-30 02:39:59.540 150 16000.03 432.50 57094.52 88888.00 2003-05-30 02:40:00.540 150 16000.68 433.24 57094.77 88888.00 2003-05-30 02:40:01.540 150 16001.20 433.12 57095.50 88888.00 2003-05-30 02:40:02.540 150 16001.07 434.85 57095.99 88888.00 2003-05-30 02:40:03.540 150 16001.59 437.08 57096.48 88888.00 2003-05-30 02:40:04.540 150 16001.72 438.69 57095.99 88888.00 2003-05-30 02:40:05.540 150 16002.63 440.92 57097.70 88888.00 2003-05-30 02:40:06.540 150 16001.98 442.78 57097.70 88888.00 2003-05-30 02:40:07.540 150 16001.72 444.88 57098.56 88888.00 2003-05-30 02:40:08.540 150 16002.50 445.63 57097.70 88888.00 2003-05-30 02:40:09.540 150 16002.63 445.25 57097.58 88888.00 2003-05-30 02:40:10.540 150 16002.89 444.51 57098.32 88888.00 2003-05-30 02:40:11.540 150 16003.67 442.03 57099.66 88888.00 2003-05-30 02:40:12.540 150 16003.54 439.68 57099.91 88888.00 2003-05-30 02:40:13.540 150 16003.67 436.83 57100.15 88888.00 2003-05-30 02:40:14.540 150 16003.15 434.73 57101.86 88888.00 2003-05-30 02:40:15.540 150 16002.89 431.88 57101.62 88888.00 2003-05-30 02:40:16.540 150 16002.50 429.28 57102.11 88888.00 2003-05-30 02:40:17.540 150 16001.33 426.06 57102.11 88888.00 2003-05-30 02:40:18.540 150 16000.68 423.95 57102.47 88888.00 2003-05-30 02:40:19.540 150 16000.29 422.47 57102.96 88888.00 2003-05-30 02:40:20.540 150 15999.64 422.09 57102.11 88888.00 2003-05-30 02:40:21.540 150 15999.64 421.85 57102.84 88888.00 2003-05-30 02:40:22.540 150 15999.25 422.59 57103.08 88888.00 2003-05-30 02:40:23.540 150 15999.77 422.47 57102.84 88888.00 2003-05-30 02:40:24.540 150 15999.12 423.83 57103.33 88888.00 2003-05-30 02:40:25.540 150 15999.51 424.82 57102.35 88888.00 2003-05-30 02:40:26.540 150 15998.47 426.06 57102.96 88888.00 2003-05-30 02:40:27.540 150 15997.82 427.17 57102.35 88888.00 2003-05-30 02:40:28.540 150 15998.21 429.40 57102.35 88888.00 2003-05-30 02:40:29.540 150 15997.95 431.14 57101.74 88888.00 2003-05-30 02:40:30.540 150 15997.43 433.12 57102.11 88888.00 2003-05-30 02:40:31.540 150 15996.78 433.74 57101.00 88888.00 2003-05-30 02:40:32.540 150 15997.04 435.47 57101.00 88888.00 2003-05-30 02:40:33.540 150 15996.65 435.72 57101.50 88888.00 2003-05-30 02:40:34.540 150 15996.39 434.85 57101.00 88888.00 2003-05-30 02:40:35.540 150 15997.04 432.25 57102.11 88888.00 2003-05-30 02:40:36.540 150 15997.04 428.91 57102.59 88888.00 2003-05-30 02:40:37.540 150 15997.17 425.44 57102.96 88888.00 2003-05-30 02:40:38.540 150 15997.56 422.47 57103.57 88888.00 2003-05-30 02:40:39.540 150 15996.39 419.74 57104.18 88888.00 2003-05-30 02:40:40.540 150 15995.35 418.38 57103.94 88888.00 2003-05-30 02:40:41.540 150 15994.83 417.88 57103.94 88888.00 2003-05-30 02:40:42.540 150 15994.70 417.76 57104.06 88888.00 2003-05-30 02:40:43.540 150 15993.92 418.25 57103.21 88888.00 2003-05-30 02:40:44.540 150 15993.40 419.25 57103.45 88888.00 2003-05-30 02:40:45.540 150 15992.88 420.24 57103.33 88888.00 2003-05-30 02:40:46.540 150 15991.71 422.09 57102.84 88888.00 2003-05-30 02:40:47.540 150 15991.33 423.08 57102.72 88888.00 2003-05-30 02:40:48.540 150 15989.90 424.08 57102.59 88888.00 2003-05-30 02:40:49.540 150 15989.77 425.07 57103.08 88888.00 2003-05-30 02:40:50.540 150 15988.86 426.80 57102.84 88888.00 2003-05-30 02:40:51.540 150 15988.47 428.16 57102.11 88888.00 2003-05-30 02:40:52.540 150 15988.08 429.28 57102.35 88888.00 2003-05-30 02:40:53.540 150 15987.04 430.39 57103.08 88888.00 2003-05-30 02:40:54.540 150 15986.26 431.51 57103.21 88888.00 2003-05-30 02:40:55.540 150 15985.87 431.88 57103.57 88888.00 2003-05-30 02:40:56.540 150 15983.92 432.62 57104.18 88888.00 2003-05-30 02:40:57.540 150 15983.79 432.87 57103.82 88888.00 2003-05-30 02:40:58.540 150 15983.01 433.49 57104.18 88888.00 2003-05-30 02:40:59.540 150 15982.23 434.73 57105.29 88888.00 2003-05-30 02:41:00.540 150 15981.06 436.34 57105.41 88888.00 2003-05-30 02:41:01.540 150 15980.80 437.70 57105.89 88888.00 2003-05-30 02:41:02.540 150 15980.41 439.68 57106.26 88888.00 2003-05-30 02:41:03.540 150 15979.50 440.67 57106.75 88888.00 2003-05-30 02:41:04.540 150 15979.63 442.53 57107.85 88888.00 2003-05-30 02:41:05.540 150 15979.24 444.14 57108.34 88888.00 2003-05-30 02:41:06.540 150 15980.28 444.76 57109.20 88888.00 2003-05-30 02:41:07.540 150 15980.28 446.49 57109.32 88888.00 2003-05-30 02:41:08.540 150 15980.80 447.73 57111.15 88888.00 2003-05-30 02:41:09.540 150 15981.32 447.73 57111.40 88888.00 2003-05-30 02:41:10.540 150 15981.84 447.73 57113.23 88888.00 2003-05-30 02:41:11.540 150 15982.62 448.47 57113.11 88888.00 2003-05-30 02:41:12.540 150 15982.88 449.59 57114.45 88888.00 2003-05-30 02:41:13.540 150 15983.79 450.21 57114.95 88888.00 2003-05-30 02:41:14.540 150 15985.48 450.08 57115.55 88888.00 2003-05-30 02:41:15.540 150 15986.26 452.44 57117.51 88888.00 2003-05-30 02:41:16.540 150 15987.04 452.81 57117.51 88888.00 2003-05-30 02:41:17.540 150 15988.60 453.18 57118.73 88888.00 2003-05-30 02:41:18.540 150 15989.12 453.06 57119.47 88888.00 2003-05-30 02:41:19.540 150 15989.38 453.55 57120.20 88888.00 2003-05-30 02:41:20.540 150 15990.03 455.04 57120.81 88888.00 2003-05-30 02:41:21.540 150 15991.07 455.16 57122.04 88888.00 2003-05-30 02:41:22.540 150 15991.07 456.15 57123.62 88888.00 2003-05-30 02:41:23.540 150 15990.81 456.90 57123.87 88888.00 2003-05-30 02:41:24.540 150 15990.94 457.39 57124.23 88888.00 2003-05-30 02:41:25.540 150 15991.46 459.13 57125.95 88888.00 2003-05-30 02:41:26.540 150 15992.50 459.37 57126.44 88888.00 2003-05-30 02:41:27.540 150 15993.14 459.99 57126.68 88888.00 2003-05-30 02:41:28.540 150 15993.92 460.24 57127.17 88888.00 2003-05-30 02:41:29.540 150 15995.74 460.61 57127.90 88888.00 2003-05-30 02:41:30.540 150 15996.52 459.99 57127.78 88888.00 2003-05-30 02:41:31.540 150 15997.95 460.12 57129.12 88888.00 2003-05-30 02:41:32.540 150 15997.82 460.61 57129.25 88888.00 2003-05-30 02:41:33.540 150 15998.99 460.36 57130.11 88888.00 2003-05-30 02:41:34.540 150 15999.38 460.24 57129.98 88888.00 2003-05-30 02:41:35.540 150 16000.42 459.75 57130.23 88888.00 2003-05-30 02:41:36.540 150 16001.07 458.88 57130.59 88888.00 2003-05-30 02:41:37.540 150 16001.46 458.26 57131.20 88888.00 2003-05-30 02:41:38.540 150 16001.85 456.90 57131.45 88888.00 2003-05-30 02:41:39.540 150 16002.50 455.78 57132.18 88888.00 2003-05-30 02:41:40.540 150 16002.24 454.79 57131.94 88888.00 2003-05-30 02:41:41.540 150 16003.41 453.18 57133.29 88888.00 2003-05-30 02:41:42.540 150 16003.67 450.08 57133.53 88888.00 2003-05-30 02:41:43.540 150 16004.06 447.48 57133.53 88888.00 2003-05-30 02:41:44.540 150 16005.10 444.76 57133.89 88888.00 2003-05-30 02:41:45.540 150 16006.66 441.29 57133.89 88888.00 2003-05-30 02:41:46.540 150 16007.57 438.94 57134.14 88888.00 2003-05-30 02:41:47.540 150 16009.78 436.58 57133.53 88888.00 2003-05-30 02:41:48.540 150 16011.33 435.10 57134.02 88888.00 2003-05-30 02:41:49.540 150 16011.85 433.49 57134.02 88888.00 2003-05-30 02:41:50.540 150 16012.24 433.36 57134.51 88888.00 2003-05-30 02:41:51.540 150 16013.80 432.99 57133.77 88888.00 2003-05-30 02:41:52.540 150 16014.58 433.86 57132.92 88888.00 2003-05-30 02:41:53.540 150 16014.84 434.85 57132.55 88888.00 2003-05-30 02:41:54.540 150 16016.40 435.97 57131.94 88888.00 2003-05-30 02:41:55.540 150 16016.01 437.70 57132.55 88888.00 2003-05-30 02:41:56.540 150 16016.27 439.06 57131.57 88888.00 2003-05-30 02:41:57.540 150 16017.05 440.80 57130.59 88888.00 2003-05-30 02:41:58.540 150 16017.18 441.91 57131.08 88888.00 2003-05-30 02:41:59.540 150 16017.44 443.77 57131.33 88888.00 2003-05-30 02:42:00.540 150 16017.05 444.26 57131.08 88888.00 2003-05-30 02:42:01.540 150 16016.14 446.25 57130.59 88888.00 2003-05-30 02:42:02.540 150 16017.05 447.73 57130.71 88888.00 2003-05-30 02:42:03.540 150 16016.14 449.34 57131.45 88888.00 2003-05-30 02:42:04.540 150 16015.75 450.58 57131.82 88888.00 2003-05-30 02:42:05.540 150 16015.75 451.69 57131.08 88888.00 2003-05-30 02:42:06.540 150 16014.58 453.18 57131.20 88888.00 2003-05-30 02:42:07.540 150 16014.19 452.56 57132.67 88888.00 2003-05-30 02:42:08.540 150 16013.54 452.19 57133.16 88888.00 2003-05-30 02:42:09.540 150 16013.15 450.83 57132.55 88888.00 2003-05-30 02:42:10.540 150 16013.02 450.70 57133.29 88888.00 2003-05-30 02:42:11.540 150 16012.24 450.21 57133.65 88888.00 2003-05-30 02:42:12.540 150 16011.72 449.84 57134.26 88888.00 2003-05-30 02:42:13.540 150 16011.85 449.71 57133.89 88888.00 2003-05-30 02:42:14.540 150 16010.94 450.58 57135.12 88888.00 2003-05-30 02:42:15.540 150 16010.68 450.58 57135.36 88888.00 2003-05-30 02:42:16.540 150 16010.17 451.57 57135.48 88888.00 2003-05-30 02:42:17.540 150 16010.68 453.18 57136.22 88888.00 2003-05-30 02:42:18.540 150 16009.65 453.06 57136.34 88888.00 2003-05-30 02:42:19.540 150 16009.78 453.43 57136.71 88888.00 2003-05-30 02:42:20.540 150 16010.29 452.31 57137.20 88888.00 2003-05-30 02:42:21.540 150 16011.07 450.33 57137.20 88888.00 2003-05-30 02:42:22.540 150 16012.63 446.74 57138.30 88888.00 2003-05-30 02:42:23.540 150 16013.67 445.01 57138.54 88888.00 2003-05-30 02:42:24.540 150 16013.67 442.03 57139.27 88888.00 2003-05-30 02:42:25.540 150 16014.58 439.68 57139.64 88888.00 2003-05-30 02:42:26.540 150 16013.54 437.58 57140.86 88888.00 2003-05-30 02:42:27.540 150 16014.71 435.97 57140.38 88888.00 2003-05-30 02:42:28.540 150 16013.93 434.73 57141.96 88888.00 2003-05-30 02:42:29.540 150 16014.45 433.36 57142.45 88888.00 2003-05-30 02:42:30.540 150 16014.45 431.88 57142.57 88888.00 2003-05-30 02:42:31.540 150 16014.45 431.75 57142.33 88888.00 2003-05-30 02:42:32.540 150 16013.80 430.64 57143.07 88888.00 2003-05-30 02:42:33.540 150 16014.32 431.01 57142.94 88888.00 2003-05-30 02:42:34.540 150 16013.67 430.89 57143.07 88888.00 2003-05-30 02:42:35.540 150 16013.54 432.13 57142.82 88888.00 2003-05-30 02:42:36.540 150 16012.89 433.49 57142.82 88888.00 2003-05-30 02:42:37.540 150 16012.37 433.49 57142.82 88888.00 2003-05-30 02:42:38.540 150 16010.55 434.97 57142.09 88888.00 2003-05-30 02:42:39.540 150 16009.52 437.45 57141.96 88888.00 2003-05-30 02:42:40.540 150 16008.48 439.68 57142.21 88888.00 2003-05-30 02:42:41.540 150 16005.75 442.78 57142.33 88888.00 2003-05-30 02:42:42.540 150 16004.45 446.25 57141.60 88888.00 2003-05-30 02:42:43.540 150 16002.63 448.85 57141.96 88888.00 2003-05-30 02:42:44.540 150 16000.42 452.56 57141.35 88888.00 2003-05-30 02:42:45.540 150 15999.64 455.04 57141.35 88888.00 2003-05-30 02:42:46.540 150 15998.60 457.76 57141.35 88888.00 2003-05-30 02:42:47.540 150 15996.65 460.36 57141.11 88888.00 2003-05-30 02:42:48.540 150 15996.00 461.11 57141.60 88888.00 2003-05-30 02:42:49.540 150 15994.83 461.60 57141.35 88888.00 2003-05-30 02:42:50.540 150 15992.62 461.85 57141.48 88888.00 2003-05-30 02:42:51.540 150 15990.94 462.35 57141.84 88888.00 2003-05-30 02:42:52.540 150 15990.16 462.59 57142.09 88888.00 2003-05-30 02:42:53.540 150 15988.47 461.73 57142.09 88888.00 2003-05-30 02:42:54.540 150 15987.43 461.97 57142.45 88888.00 2003-05-30 02:42:55.540 150 15986.65 461.85 57142.70 88888.00 2003-05-30 02:42:56.540 150 15985.61 460.49 57142.09 88888.00 2003-05-30 02:42:57.540 150 15985.22 460.86 57143.31 88888.00 2003-05-30 02:42:58.540 150 15983.79 461.60 57143.43 88888.00 2003-05-30 02:42:59.540 150 15983.53 462.72 57143.43 88888.00 2003-05-30 02:43:00.540 150 15982.23 464.08 57142.82 88888.00 2003-05-30 02:43:01.540 150 15981.32 466.31 57143.07 88888.00 2003-05-30 02:43:02.540 150 15981.19 467.92 57143.55 88888.00 2003-05-30 02:43:03.540 150 15980.02 470.52 57143.80 88888.00 2003-05-30 02:43:04.540 150 15978.20 472.63 57143.55 88888.00 2003-05-30 02:43:05.540 150 15976.51 474.73 57143.80 88888.00 2003-05-30 02:43:06.540 150 15974.56 476.47 57144.29 88888.00 2003-05-30 02:43:07.540 150 15972.88 478.20 57143.43 88888.00 2003-05-30 02:43:08.540 150 15971.84 479.19 57144.41 88888.00 2003-05-30 02:43:09.540 150 15970.28 480.31 57143.68 88888.00 2003-05-30 02:43:10.540 150 15968.33 480.68 57144.90 88888.00 2003-05-30 02:43:11.540 150 15966.77 482.16 57144.90 88888.00 2003-05-30 02:43:12.540 150 15964.69 481.30 57145.14 88888.00 2003-05-30 02:43:13.540 150 15964.04 482.04 57145.63 88888.00 2003-05-30 02:43:14.540 150 15963.52 481.05 57145.75 88888.00 2003-05-30 02:43:15.540 150 15961.57 480.68 57145.39 88888.00 2003-05-30 02:43:16.540 150 15961.96 480.68 57146.37 88888.00 2003-05-30 02:43:17.540 150 15961.83 480.43 57146.24 88888.00 2003-05-30 02:43:18.540 150 15961.31 481.17 57146.37 88888.00 2003-05-30 02:43:19.540 150 15960.53 482.78 57146.98 88888.00 2003-05-30 02:43:20.540 150 15959.62 483.03 57146.61 88888.00 2003-05-30 02:43:21.540 150 15958.32 484.76 57146.73 88888.00 2003-05-30 02:43:22.540 150 15957.67 485.38 57146.61 88888.00 2003-05-30 02:43:23.540 150 15957.15 486.75 57147.22 88888.00 2003-05-30 02:43:24.540 150 15957.41 487.98 57146.98 88888.00 2003-05-30 02:43:25.540 150 15956.89 488.73 57146.98 88888.00 2003-05-30 02:43:26.540 150 15956.24 489.72 57147.46 88888.00 2003-05-30 02:43:27.540 150 15956.24 489.97 57147.46 88888.00 2003-05-30 02:43:28.540 150 15956.24 489.97 57147.46 88888.00 2003-05-30 02:43:29.540 150 15956.24 490.71 57147.71 88888.00 2003-05-30 02:43:30.540 150 15956.38 491.45 57148.32 88888.00 2003-05-30 02:43:31.540 150 15955.46 492.07 57148.57 88888.00 2003-05-30 02:43:32.540 150 15954.95 492.69 57147.96 88888.00 2003-05-30 02:43:33.540 150 15954.69 492.32 57148.08 88888.00 2003-05-30 02:43:34.540 150 15954.43 493.19 57148.08 88888.00 2003-05-30 02:43:35.540 150 15953.52 492.57 57147.71 88888.00 2003-05-30 02:43:36.540 150 15953.26 491.08 57147.96 88888.00 2003-05-30 02:43:37.540 150 15952.87 490.34 57148.20 88888.00 2003-05-30 02:43:38.540 150 15952.09 488.97 57148.69 88888.00 2003-05-30 02:43:39.540 150 15951.96 487.49 57148.32 88888.00 2003-05-30 02:43:40.540 150 15951.70 485.88 57148.08 88888.00 2003-05-30 02:43:41.540 150 15951.96 484.14 57149.18 88888.00 2003-05-30 02:43:42.540 150 15952.09 482.53 57149.42 88888.00 2003-05-30 02:43:43.540 150 15953.39 480.92 57149.54 88888.00 2003-05-30 02:43:44.540 150 15954.04 481.05 57149.42 88888.00 2003-05-30 02:43:45.540 150 15954.04 480.18 57149.91 88888.00 2003-05-30 02:43:46.540 150 15954.95 481.17 57149.54 88888.00 2003-05-30 02:43:47.540 150 15955.72 481.54 57149.91 88888.00 2003-05-30 02:43:48.540 150 15956.11 481.92 57149.42 88888.00 2003-05-30 02:43:49.540 150 15956.24 482.16 57149.42 88888.00 2003-05-30 02:43:50.540 150 15957.54 482.29 57149.79 88888.00 2003-05-30 02:43:51.540 150 15957.15 482.91 57149.79 88888.00 2003-05-30 02:43:52.540 150 15958.06 482.53 57149.67 88888.00 2003-05-30 02:43:53.540 150 15958.71 483.40 57149.67 88888.00 2003-05-30 02:43:54.540 150 15959.10 483.53 57149.05 88888.00 2003-05-30 02:43:55.540 150 15959.75 484.52 57148.93 88888.00 2003-05-30 02:43:56.540 150 15960.79 484.02 57148.93 88888.00 2003-05-30 02:43:57.540 150 15961.57 483.28 57149.54 88888.00 2003-05-30 02:43:58.540 150 15962.74 481.92 57148.45 88888.00 2003-05-30 02:43:59.540 150 15964.69 482.41 57149.18 88888.00 2003-05-30 02:44:00.540 150 15964.69 480.80 57149.05 88888.00 2003-05-30 02:44:01.540 150 15966.12 480.31 57149.42 88888.00 2003-05-30 02:44:02.540 150 15967.03 479.07 57149.79 88888.00 2003-05-30 02:44:03.540 150 15969.11 478.32 57149.79 88888.00 2003-05-30 02:44:04.540 150 15970.67 477.33 57149.30 88888.00 2003-05-30 02:44:05.540 150 15973.27 476.34 57150.04 88888.00 2003-05-30 02:44:06.540 150 15974.43 476.59 57149.18 88888.00 2003-05-30 02:44:07.540 150 15975.73 476.59 57149.67 88888.00 2003-05-30 02:44:08.540 150 15977.29 476.84 57150.04 88888.00 2003-05-30 02:44:09.540 150 15979.37 477.46 57149.18 88888.00 2003-05-30 02:44:10.540 150 15980.02 478.82 57149.54 88888.00 2003-05-30 02:44:11.540 150 15981.84 478.94 57149.42 88888.00 2003-05-30 02:44:12.540 150 15982.62 479.07 57148.81 88888.00 2003-05-30 02:44:13.540 150 15983.27 478.32 57148.93 88888.00 2003-05-30 02:44:14.540 150 15983.66 480.06 57149.18 88888.00 2003-05-30 02:44:15.540 150 15985.09 480.18 57148.69 88888.00 2003-05-30 02:44:16.540 150 15985.22 482.29 57148.08 88888.00 2003-05-30 02:44:17.540 150 15986.39 483.28 57147.83 88888.00 2003-05-30 02:44:18.540 150 15986.78 484.64 57147.22 88888.00 2003-05-30 02:44:19.540 150 15986.91 485.38 57147.71 88888.00 2003-05-30 02:44:20.540 150 15987.82 485.38 57147.22 88888.00 2003-05-30 02:44:21.540 150 15987.69 485.01 57146.86 88888.00 2003-05-30 02:44:22.540 150 15989.12 485.38 57147.10 88888.00 2003-05-30 02:44:23.540 150 15990.29 485.75 57147.46 88888.00 2003-05-30 02:44:24.540 150 15991.84 485.26 57146.86 88888.00 2003-05-30 02:44:25.540 150 15992.88 484.52 57146.98 88888.00 2003-05-30 02:44:26.540 150 15993.14 483.90 57146.37 88888.00 2003-05-30 02:44:27.540 150 15994.70 483.03 57147.22 88888.00 2003-05-30 02:44:28.540 150 15995.87 481.67 57146.86 88888.00 2003-05-30 02:44:29.540 150 15997.56 480.06 57147.10 88888.00 2003-05-30 02:44:30.540 150 15997.82 479.81 57146.73 88888.00 2003-05-30 02:44:31.540 150 15999.25 478.94 57147.22 88888.00 2003-05-30 02:44:32.540 150 16000.03 478.57 57146.86 88888.00 2003-05-30 02:44:33.540 150 16000.03 477.21 57147.34 88888.00 2003-05-30 02:44:34.540 150 16000.16 478.20 57146.86 88888.00 2003-05-30 02:44:35.540 150 16001.07 478.45 57146.73 88888.00 2003-05-30 02:44:36.540 150 16001.72 478.20 57146.12 88888.00 2003-05-30 02:44:37.540 150 16003.41 479.07 57146.98 88888.00 2003-05-30 02:44:38.540 150 16003.15 478.69 57146.00 88888.00 2003-05-30 02:44:39.540 150 16003.67 479.69 57146.98 88888.00 2003-05-30 02:44:40.540 150 16002.89 479.81 57147.10 88888.00 2003-05-30 02:44:41.540 150 16001.98 480.43 57146.12 88888.00 2003-05-30 02:44:42.540 150 16002.50 481.54 57145.63 88888.00 2003-05-30 02:44:43.540 150 16002.24 481.79 57146.37 88888.00 2003-05-30 02:44:44.540 150 16002.50 481.92 57146.12 88888.00 2003-05-30 02:44:45.540 150 16002.24 481.67 57146.12 88888.00 2003-05-30 02:44:46.540 150 16002.37 481.79 57145.88 88888.00 2003-05-30 02:44:47.540 150 16001.72 482.53 57145.39 88888.00 2003-05-30 02:44:48.540 150 16001.59 482.53 57145.51 88888.00 2003-05-30 02:44:49.540 150 16000.55 482.78 57145.51 88888.00 2003-05-30 02:44:50.540 150 15999.77 481.79 57144.53 88888.00 2003-05-30 02:44:51.540 150 15998.47 482.53 57144.29 88888.00 2003-05-30 02:44:52.540 150 15997.82 483.28 57144.41 88888.00 2003-05-30 02:44:53.540 150 15997.82 483.28 57144.53 88888.00 2003-05-30 02:44:54.540 150 15996.78 483.03 57143.55 88888.00 2003-05-30 02:44:55.540 150 15996.00 483.28 57143.43 88888.00 2003-05-30 02:44:56.540 150 15995.74 484.52 57143.68 88888.00 2003-05-30 02:44:57.540 150 15995.87 484.89 57143.07 88888.00 2003-05-30 02:44:58.540 150 15994.83 486.13 57142.82 88888.00 2003-05-30 02:44:59.540 150 15994.44 486.87 57142.09 88888.00 2003-05-30 02:45:00.540 150 15992.75 489.10 57141.72 88888.00 2003-05-30 02:45:01.540 150 15991.71 490.09 57141.11 88888.00 2003-05-30 02:45:02.540 150 15990.55 491.20 57141.35 88888.00 2003-05-30 02:45:03.540 150 15989.77 493.19 57140.38 88888.00 2003-05-30 02:45:04.540 150 15988.47 495.17 57140.13 88888.00 2003-05-30 02:45:05.540 150 15986.65 497.15 57139.76 88888.00 2003-05-30 02:45:06.540 150 15986.00 498.51 57138.91 88888.00 2003-05-30 02:45:07.540 150 15984.57 499.50 57139.27 88888.00 2003-05-30 02:45:08.540 150 15984.05 499.50 57137.93 88888.00 2003-05-30 02:45:09.540 150 15983.27 500.25 57137.81 88888.00 2003-05-30 02:45:10.540 150 15983.27 500.37 57137.68 88888.00 2003-05-30 02:45:11.540 150 15983.66 499.75 57137.32 88888.00 2003-05-30 02:45:12.540 150 15982.62 499.75 57136.34 88888.00 2003-05-30 02:45:13.540 150 15982.36 500.12 57136.46 88888.00 2003-05-30 02:45:14.540 150 15981.84 500.25 57135.24 88888.00 2003-05-30 02:45:15.540 150 15981.58 499.87 57135.48 88888.00 2003-05-30 02:45:16.540 150 15981.45 500.00 57134.51 88888.00 2003-05-30 02:45:17.540 150 15980.93 500.49 57134.26 88888.00 2003-05-30 02:45:18.540 150 15980.80 500.25 57133.65 88888.00 2003-05-30 02:45:19.540 150 15981.32 500.99 57133.29 88888.00 2003-05-30 02:45:20.540 150 15981.71 500.99 57132.55 88888.00 2003-05-30 02:45:21.540 150 15981.84 502.47 57132.55 88888.00 2003-05-30 02:45:22.540 150 15982.23 502.47 57131.08 88888.00 2003-05-30 02:45:23.540 150 15982.36 502.97 57130.71 88888.00 2003-05-30 02:45:24.540 150 15982.75 503.84 57130.23 88888.00 2003-05-30 02:45:25.540 150 15982.23 504.33 57129.74 88888.00 2003-05-30 02:45:26.540 150 15981.45 505.32 57129.00 88888.00 2003-05-30 02:45:27.540 150 15980.80 505.94 57128.64 88888.00 2003-05-30 02:45:28.540 150 15980.93 506.44 57127.54 88888.00 2003-05-30 02:45:29.540 150 15979.76 506.56 57126.31 88888.00 2003-05-30 02:45:30.540 150 15979.76 507.43 57125.34 88888.00 2003-05-30 02:45:31.540 150 15978.46 507.80 57124.85 88888.00 2003-05-30 02:45:32.540 150 15978.85 508.67 57123.50 88888.00 2003-05-30 02:45:33.540 150 15977.42 508.05 57123.26 88888.00 2003-05-30 02:45:34.540 150 15978.20 508.17 57122.16 88888.00 2003-05-30 02:45:35.540 150 15977.42 507.92 57120.93 88888.00 2003-05-30 02:45:36.540 150 15977.29 508.05 57120.20 88888.00 2003-05-30 02:45:37.540 150 15977.03 507.18 57118.98 88888.00 2003-05-30 02:45:38.540 150 15977.81 506.56 57118.86 88888.00 2003-05-30 02:45:39.540 150 15978.33 505.94 57117.88 88888.00 2003-05-30 02:45:40.540 150 15977.94 505.45 57117.63 88888.00 2003-05-30 02:45:41.540 150 15977.68 504.33 57116.66 88888.00 2003-05-30 02:45:42.540 150 15978.59 503.96 57115.43 88888.00 2003-05-30 02:45:43.540 150 15978.46 504.08 57115.68 88888.00 2003-05-30 02:45:44.540 150 15978.59 503.09 57114.58 88888.00 2003-05-30 02:45:45.540 150 15978.33 503.22 57114.09 88888.00 2003-05-30 02:45:46.540 150 15978.98 502.10 57113.23 88888.00 2003-05-30 02:45:47.540 150 15979.11 501.98 57112.86 88888.00 2003-05-30 02:45:48.540 150 15978.85 502.10 57112.13 88888.00 2003-05-30 02:45:49.540 150 15979.63 502.23 57111.15 88888.00 2003-05-30 02:45:50.540 150 15979.50 501.73 57110.79 88888.00 2003-05-30 02:45:51.540 150 15979.11 501.48 57110.66 88888.00 2003-05-30 02:45:52.540 150 15978.59 500.25 57110.91 88888.00 2003-05-30 02:45:53.540 150 15979.63 500.00 57110.05 88888.00 2003-05-30 02:45:54.540 150 15980.93 499.13 57109.07 88888.00 2003-05-30 02:45:55.540 150 15982.23 498.02 57109.56 88888.00 2003-05-30 02:45:56.540 150 15982.88 497.40 57108.83 88888.00 2003-05-30 02:45:57.540 150 15984.83 497.03 57108.83 88888.00 2003-05-30 02:45:58.540 150 15985.87 495.66 57109.07 88888.00 2003-05-30 02:45:59.540 150 15987.43 495.04 57108.83 88888.00 2003-05-30 02:46:00.540 150 15989.51 495.04 57109.20 88888.00 2003-05-30 02:46:01.540 150 15990.16 494.05 57108.46 88888.00 2003-05-30 02:46:02.540 150 15990.42 495.04 57108.59 88888.00 2003-05-30 02:46:03.540 150 15992.75 494.92 57108.22 88888.00 2003-05-30 02:46:04.540 150 15993.01 495.54 57107.24 88888.00 2003-05-30 02:46:05.540 150 15993.53 497.40 57107.61 88888.00 2003-05-30 02:46:06.540 150 15993.53 498.14 57107.24 88888.00 2003-05-30 02:46:07.540 150 15994.83 499.87 57107.73 88888.00 2003-05-30 02:46:08.540 150 15994.83 500.62 57106.63 88888.00 2003-05-30 02:46:09.540 150 15996.00 501.24 57106.88 88888.00 2003-05-30 02:46:10.540 150 15995.74 500.74 57106.39 88888.00 2003-05-30 02:46:11.540 150 15996.65 500.86 57106.63 88888.00 2003-05-30 02:46:12.540 150 15997.43 499.87 57106.51 88888.00 2003-05-30 02:46:13.540 150 15999.12 498.76 57105.89 88888.00 2003-05-30 02:46:14.540 150 15998.21 497.40 57105.65 88888.00 2003-05-30 02:46:15.540 150 16000.03 497.15 57105.53 88888.00 2003-05-30 02:46:16.540 150 16000.81 493.93 57106.88 88888.00 2003-05-30 02:46:17.540 150 16001.85 492.69 57106.26 88888.00 2003-05-30 02:46:18.540 150 16003.02 490.58 57106.51 88888.00 2003-05-30 02:46:19.540 150 16004.06 489.35 57106.39 88888.00 2003-05-30 02:46:20.540 150 16004.97 488.36 57106.39 88888.00 2003-05-30 02:46:21.540 150 16004.84 486.75 57106.63 88888.00 2003-05-30 02:46:22.540 150 16007.05 485.26 57106.88 88888.00 2003-05-30 02:46:23.540 150 16007.31 484.52 57107.85 88888.00 2003-05-30 02:46:24.540 150 16007.96 484.52 57107.24 88888.00 2003-05-30 02:46:25.540 150 16007.83 483.28 57106.63 88888.00 2003-05-30 02:46:26.540 150 16008.61 484.14 57107.24 88888.00 2003-05-30 02:46:27.540 150 16009.00 484.14 57107.24 88888.00 2003-05-30 02:46:28.540 150 16009.12 484.76 57107.73 88888.00 2003-05-30 02:46:29.540 150 16009.39 485.51 57107.12 88888.00 2003-05-30 02:46:30.540 150 16008.74 486.75 57107.12 88888.00 2003-05-30 02:46:31.540 150 16008.35 488.23 57107.36 88888.00 2003-05-30 02:46:32.540 150 16007.57 489.84 57106.63 88888.00 2003-05-30 02:46:33.540 150 16007.70 491.95 57106.75 88888.00 2003-05-30 02:46:34.540 150 16006.14 493.81 57106.75 88888.00 2003-05-30 02:46:35.540 150 16005.49 495.54 57105.77 88888.00 2003-05-30 02:46:36.540 150 16004.45 497.27 57105.29 88888.00 2003-05-30 02:46:37.540 150 16002.11 499.13 57105.16 88888.00 2003-05-30 02:46:38.540 150 16000.42 500.49 57104.43 88888.00 2003-05-30 02:46:39.540 150 15999.12 500.62 57103.57 88888.00 2003-05-30 02:46:40.540 150 15998.21 501.61 57102.96 88888.00 2003-05-30 02:46:41.540 150 15995.87 501.11 57102.59 88888.00 2003-05-30 02:46:42.540 150 15994.70 501.61 57101.74 88888.00 2003-05-30 02:46:43.540 150 15994.05 501.98 57101.98 88888.00 2003-05-30 02:46:44.540 150 15992.36 500.62 57101.37 88888.00 2003-05-30 02:46:45.540 150 15991.20 500.86 57100.64 88888.00 2003-05-30 02:46:46.540 150 15990.16 501.24 57100.52 88888.00 2003-05-30 02:46:47.540 150 15989.90 500.49 57099.78 88888.00 2003-05-30 02:46:48.540 150 15990.03 499.63 57099.17 88888.00 2003-05-30 02:46:49.540 150 15989.51 499.01 57098.68 88888.00 2003-05-30 02:46:50.540 150 15988.86 498.64 57098.19 88888.00 2003-05-30 02:46:51.540 150 15987.82 499.38 57097.83 88888.00 2003-05-30 02:46:52.540 150 15988.86 499.63 57098.07 88888.00 2003-05-30 02:46:53.540 150 15988.47 499.75 57096.61 88888.00 2003-05-30 02:46:54.540 150 15989.25 500.49 57095.50 88888.00 2003-05-30 02:46:55.540 150 15989.25 500.74 57096.24 88888.00 2003-05-30 02:46:56.540 150 15988.73 500.86 57095.50 88888.00 2003-05-30 02:46:57.540 150 15988.86 500.99 57095.14 88888.00 2003-05-30 02:46:58.540 150 15988.08 500.99 57095.14 88888.00 2003-05-30 02:46:59.540 150 15988.73 501.48 57095.02 88888.00 2003-05-30 02:47:00.540 150 15988.08 500.74 57095.02 88888.00 2003-05-30 02:47:01.540 150 15989.25 500.74 57094.65 88888.00 2003-05-30 02:47:02.540 150 15988.34 499.87 57094.89 88888.00 2003-05-30 02:47:03.540 150 15988.60 498.88 57093.43 88888.00 2003-05-30 02:47:04.540 150 15988.99 498.02 57093.43 88888.00 2003-05-30 02:47:05.540 150 15988.99 497.52 57094.04 88888.00 2003-05-30 02:47:06.540 150 15989.90 495.54 57093.43 88888.00 2003-05-30 02:47:07.540 150 15990.68 494.30 57093.79 88888.00 2003-05-30 02:47:08.540 150 15991.58 492.20 57093.91 88888.00 2003-05-30 02:47:09.540 150 15992.36 490.46 57093.30 88888.00 2003-05-30 02:47:10.540 150 15993.01 488.36 57093.55 88888.00 2003-05-30 02:47:11.540 150 15994.70 485.88 57094.04 88888.00 2003-05-30 02:47:12.540 150 15995.22 485.51 57093.55 88888.00 2003-05-30 02:47:13.540 150 15996.00 483.53 57093.30 88888.00 2003-05-30 02:47:14.540 150 15996.00 483.53 57093.79 88888.00 2003-05-30 02:47:15.540 150 15997.56 482.91 57094.04 88888.00 2003-05-30 02:47:16.540 150 15998.60 483.03 57094.40 88888.00 2003-05-30 02:47:17.540 150 16000.29 483.40 57094.04 88888.00 2003-05-30 02:47:18.540 150 16000.42 484.14 57094.65 88888.00 2003-05-30 02:47:19.540 150 16002.11 484.02 57095.26 88888.00 2003-05-30 02:47:20.540 150 16002.37 483.77 57094.28 88888.00 2003-05-30 02:47:21.540 150 16004.32 483.65 57094.77 88888.00 2003-05-30 02:47:22.540 150 16004.45 483.03 57095.62 88888.00 2003-05-30 02:47:23.540 150 16005.36 482.04 57095.38 88888.00 2003-05-30 02:47:24.540 150 16006.40 481.92 57095.62 88888.00 2003-05-30 02:47:25.540 150 16007.70 481.67 57096.73 88888.00 2003-05-30 02:47:26.540 150 16008.61 479.93 57096.97 88888.00 2003-05-30 02:47:27.540 150 16008.09 479.19 57097.70 88888.00 2003-05-30 02:47:28.540 150 16009.65 477.70 57098.32 88888.00 2003-05-30 02:47:29.540 150 16009.78 477.21 57098.68 88888.00 2003-05-30 02:47:30.540 150 16011.59 475.72 57099.05 88888.00 2003-05-30 02:47:31.540 150 16011.20 474.73 57099.91 88888.00 2003-05-30 02:47:32.540 150 16011.46 473.49 57100.52 88888.00 2003-05-30 02:47:33.540 150 16011.72 473.25 57101.62 88888.00 2003-05-30 02:47:34.540 150 16012.37 471.51 57101.50 88888.00 2003-05-30 02:47:35.540 150 16012.50 471.76 57102.47 88888.00 2003-05-30 02:47:36.540 150 16012.89 471.02 57103.08 88888.00 2003-05-30 02:47:37.540 150 16012.50 471.39 57103.45 88888.00 2003-05-30 02:47:38.540 150 16013.15 471.64 57103.33 88888.00 2003-05-30 02:47:39.540 150 16012.37 472.63 57103.82 88888.00 2003-05-30 02:47:40.540 150 16012.50 473.74 57103.94 88888.00 2003-05-30 02:47:41.540 150 16013.02 474.98 57104.80 88888.00 2003-05-30 02:47:42.540 150 16012.24 475.97 57105.41 88888.00 2003-05-30 02:47:43.540 150 16012.63 476.71 57105.29 88888.00 2003-05-30 02:47:44.540 150 16013.67 477.21 57105.89 88888.00 2003-05-30 02:47:45.540 150 16014.32 478.08 57106.26 88888.00 2003-05-30 02:47:46.540 150 16014.45 478.32 57106.26 88888.00 2003-05-30 02:47:47.540 150 16015.23 478.45 57107.61 88888.00 2003-05-30 02:47:48.540 150 16015.49 478.45 57107.97 88888.00 2003-05-30 02:47:49.540 150 16016.27 477.83 57109.32 88888.00 2003-05-30 02:47:50.540 150 16016.53 478.45 57109.07 88888.00 2003-05-30 02:47:51.540 150 16017.05 477.70 57109.20 88888.00 2003-05-30 02:47:52.540 150 16017.57 476.84 57109.93 88888.00 2003-05-30 02:47:53.540 150 16019.39 476.84 57110.91 88888.00 2003-05-30 02:47:54.540 150 16020.69 474.98 57111.40 88888.00 2003-05-30 02:47:55.540 150 16022.12 475.97 57111.89 88888.00 2003-05-30 02:47:56.540 150 16023.94 474.73 57112.01 88888.00 2003-05-30 02:47:57.540 150 16025.11 473.49 57112.99 88888.00 2003-05-30 02:47:58.540 150 16026.15 473.49 57113.60 88888.00 2003-05-30 02:47:59.540 150 16027.58 472.25 57114.58 88888.00 2003-05-30 02:48:00.540 150 16028.61 471.26 57114.33 88888.00 2003-05-30 02:48:01.540 150 16030.04 471.39 57115.43 88888.00 2003-05-30 02:48:02.540 150 16029.78 471.26 57114.95 88888.00 2003-05-30 02:48:03.540 150 16030.04 471.39 57114.82 88888.00 2003-05-30 02:48:04.540 150 16029.78 473.00 57115.19 88888.00 2003-05-30 02:48:05.540 150 16029.52 473.74 57115.07 88888.00 2003-05-30 02:48:06.540 150 16029.65 474.73 57115.92 88888.00 2003-05-30 02:48:07.540 150 16029.52 475.72 57115.80 88888.00 2003-05-30 02:48:08.540 150 16028.88 475.97 57115.55 88888.00 2003-05-30 02:48:09.540 150 16029.00 477.83 57115.19 88888.00 2003-05-30 02:48:10.540 150 16029.00 479.07 57115.43 88888.00 2003-05-30 02:48:11.540 150 16028.22 479.69 57115.19 88888.00 2003-05-30 02:48:12.540 150 16028.48 480.31 57115.43 88888.00 2003-05-30 02:48:13.540 150 16028.61 480.43 57115.92 88888.00 2003-05-30 02:48:14.540 150 16028.22 480.31 57115.43 88888.00 2003-05-30 02:48:15.540 150 16029.00 478.20 57115.68 88888.00 2003-05-30 02:48:16.540 150 16028.61 477.83 57116.04 88888.00 2003-05-30 02:48:17.540 150 16029.52 475.85 57116.17 88888.00 2003-05-30 02:48:18.540 150 16028.88 474.73 57116.41 88888.00 2003-05-30 02:48:19.540 150 16029.65 472.01 57116.41 88888.00 2003-05-30 02:48:20.540 150 16030.30 470.64 57117.39 88888.00 2003-05-30 02:48:21.540 150 16029.26 467.80 57116.78 88888.00 2003-05-30 02:48:22.540 150 16029.78 466.43 57117.75 88888.00 2003-05-30 02:48:23.540 150 16029.39 465.07 57117.75 88888.00 2003-05-30 02:48:24.540 150 16028.61 464.08 57117.63 88888.00 2003-05-30 02:48:25.540 150 16027.71 463.71 57117.51 88888.00 2003-05-30 02:48:26.540 150 16027.06 463.71 57119.10 88888.00 2003-05-30 02:48:27.540 150 16026.67 463.46 57118.37 88888.00 2003-05-30 02:48:28.540 150 16027.45 463.96 57118.61 88888.00 2003-05-30 02:48:29.540 150 16026.54 462.72 57119.10 88888.00 2003-05-30 02:48:30.540 150 16027.06 461.48 57119.71 88888.00 2003-05-30 02:48:31.540 150 16026.54 460.98 57119.47 88888.00 2003-05-30 02:48:32.540 150 16026.15 460.24 57119.84 88888.00 2003-05-30 02:48:33.540 150 16026.02 459.75 57120.69 88888.00 2003-05-30 02:48:34.540 150 16024.85 460.36 57121.42 88888.00 2003-05-30 02:48:35.540 150 16024.33 459.13 57121.42 88888.00 2003-05-30 02:48:36.540 150 16024.98 458.63 57122.89 88888.00 2003-05-30 02:48:37.540 150 16024.07 458.26 57123.01 88888.00 2003-05-30 02:48:38.540 150 16022.77 458.38 57122.89 88888.00 2003-05-30 02:48:39.540 150 16022.64 457.89 57123.38 88888.00 2003-05-30 02:48:40.540 150 16021.73 458.63 57124.11 88888.00 2003-05-30 02:48:41.540 150 16020.95 459.50 57124.11 88888.00 2003-05-30 02:48:42.540 150 16019.91 459.99 57123.99 88888.00 2003-05-30 02:48:43.540 150 16019.52 460.24 57124.48 88888.00 2003-05-30 02:48:44.540 150 16020.04 461.48 57124.85 88888.00 2003-05-30 02:48:45.540 150 16018.74 461.36 57124.97 88888.00 2003-05-30 02:48:46.540 150 16017.83 461.60 57125.46 88888.00 2003-05-30 02:48:47.540 150 16017.44 460.49 57126.44 88888.00 2003-05-30 02:48:48.540 150 16017.44 460.74 57126.31 88888.00 2003-05-30 02:48:49.540 150 16017.05 459.37 57126.68 88888.00 2003-05-30 02:48:50.540 150 16016.79 458.51 57127.29 88888.00 2003-05-30 02:48:51.540 150 16016.27 458.51 57127.05 88888.00 2003-05-30 02:48:52.540 150 16015.36 457.89 57128.03 88888.00 2003-05-30 02:48:53.540 150 16014.84 457.39 57128.52 88888.00 2003-05-30 02:48:54.540 150 16015.36 456.15 57129.62 88888.00 2003-05-30 02:48:55.540 150 16014.32 455.53 57129.49 88888.00 2003-05-30 02:48:56.540 150 16014.45 454.17 57129.37 88888.00 2003-05-30 02:48:57.540 150 16013.15 453.06 57129.74 88888.00 2003-05-30 02:48:58.540 150 16012.63 451.08 57130.47 88888.00 2003-05-30 02:48:59.540 150 16012.37 450.70 57130.59 88888.00 2003-05-30 02:49:00.540 150 16011.85 450.58 57131.20 88888.00 2003-05-30 02:49:01.540 150 16012.24 449.59 57131.82 88888.00 2003-05-30 02:49:02.540 150 16011.85 449.59 57131.20 88888.00 2003-05-30 02:49:03.540 150 16011.72 448.72 57132.18 88888.00 2003-05-30 02:49:04.540 150 16011.33 448.47 57132.92 88888.00 2003-05-30 02:49:05.540 150 16010.81 448.97 57133.29 88888.00 2003-05-30 02:49:06.540 150 16010.04 449.22 57133.41 88888.00 2003-05-30 02:49:07.540 150 16009.12 449.71 57133.77 88888.00 2003-05-30 02:49:08.540 150 16009.00 449.96 57134.26 88888.00 2003-05-30 02:49:09.540 150 16008.09 450.83 57134.51 88888.00 2003-05-30 02:49:10.540 150 16007.05 450.70 57134.63 88888.00 2003-05-30 02:49:11.540 150 16006.53 451.82 57134.87 88888.00 2003-05-30 02:49:12.540 150 16005.75 452.69 57135.48 88888.00 2003-05-30 02:49:13.540 150 16004.06 453.80 57135.73 88888.00 2003-05-30 02:49:14.540 150 16002.89 453.80 57135.97 88888.00 2003-05-30 02:49:15.540 150 16001.33 454.79 57136.59 88888.00 2003-05-30 02:49:16.540 150 15999.90 455.53 57136.59 88888.00 2003-05-30 02:49:17.540 150 15998.21 455.91 57137.44 88888.00 2003-05-30 02:49:18.540 150 15997.17 457.02 57136.83 88888.00 2003-05-30 02:49:19.540 150 15996.52 457.02 57137.93 88888.00 2003-05-30 02:49:20.540 150 15995.74 457.02 57138.79 88888.00 2003-05-30 02:49:21.540 150 15994.83 457.89 57138.91 88888.00 2003-05-30 02:49:22.540 150 15994.31 457.14 57139.27 88888.00 2003-05-30 02:49:23.540 150 15993.92 456.77 57139.52 88888.00 2003-05-30 02:49:24.540 150 15992.62 456.65 57140.50 88888.00 2003-05-30 02:49:25.540 150 15991.20 456.28 57140.74 88888.00 2003-05-30 02:49:26.540 150 15991.71 456.28 57141.48 88888.00 2003-05-30 02:49:27.540 150 15990.29 456.53 57141.35 88888.00 2003-05-30 02:49:28.540 150 15990.16 456.03 57141.96 88888.00 2003-05-30 02:49:29.540 150 15990.03 456.28 57142.33 88888.00 2003-05-30 02:49:30.540 150 15989.64 457.64 57142.82 88888.00 2003-05-30 02:49:31.540 150 15988.60 459.37 57142.94 88888.00 2003-05-30 02:49:32.540 150 15988.34 460.36 57143.31 88888.00 2003-05-30 02:49:33.540 150 15987.95 463.21 57142.70 88888.00 2003-05-30 02:49:34.540 150 15985.87 464.70 57142.21 88888.00 2003-05-30 02:49:35.540 150 15985.35 468.17 57142.09 88888.00 2003-05-30 02:49:36.540 150 15983.27 470.64 57142.21 88888.00 2003-05-30 02:49:37.540 150 15981.32 473.37 57142.82 88888.00 2003-05-30 02:49:38.540 150 15980.28 475.35 57142.09 88888.00 2003-05-30 02:49:39.540 150 15978.85 477.33 57141.48 88888.00 2003-05-30 02:49:40.540 150 15976.77 479.81 57140.74 88888.00 2003-05-30 02:49:41.540 150 15975.08 481.30 57140.86 88888.00 2003-05-30 02:49:42.540 150 15973.53 482.66 57140.13 88888.00 2003-05-30 02:49:43.540 150 15972.36 483.77 57140.25 88888.00 2003-05-30 02:49:44.540 150 15971.19 484.02 57139.89 88888.00 2003-05-30 02:49:45.540 150 15970.54 485.14 57140.38 88888.00 2003-05-30 02:49:46.540 150 15968.33 485.14 57139.27 88888.00 2003-05-30 02:49:47.540 150 15968.33 485.88 57139.89 88888.00 2003-05-30 02:49:48.540 150 15966.90 485.51 57139.89 88888.00 2003-05-30 02:49:49.540 150 15966.64 484.02 57138.91 88888.00 2003-05-30 02:49:50.540 150 15965.47 483.77 57138.66 88888.00 2003-05-30 02:49:51.540 150 15964.69 482.41 57138.91 88888.00 2003-05-30 02:49:52.540 150 15963.78 480.92 57139.15 88888.00 2003-05-30 02:49:53.540 150 15962.61 479.19 57138.66 88888.00 2003-05-30 02:49:54.540 150 15963.00 477.21 57138.42 88888.00 2003-05-30 02:49:55.540 150 15961.70 475.47 57139.15 88888.00 2003-05-30 02:49:56.540 150 15960.92 472.25 57138.18 88888.00 2003-05-30 02:49:57.540 150 15961.44 471.02 57138.79 88888.00 2003-05-30 02:49:58.540 150 15960.27 469.53 57138.66 88888.00 2003-05-30 02:49:59.540 150 15959.23 468.42 57138.79 88888.00 2003-05-30 02:50:00.540 150 15959.10 468.17 57137.81 88888.00 2003-05-30 02:50:01.540 150 15957.67 468.54 57137.56 88888.00 2003-05-30 02:50:02.540 150 15957.28 469.53 57137.44 88888.00 2003-05-30 02:50:03.540 150 15956.76 470.52 57136.22 88888.00 2003-05-30 02:50:04.540 150 15957.28 471.39 57135.97 88888.00 2003-05-30 02:50:05.540 150 15956.38 473.74 57135.12 88888.00 2003-05-30 02:50:06.540 150 15955.72 475.72 57135.12 88888.00 2003-05-30 02:50:07.540 150 15954.69 477.08 57133.89 88888.00 2003-05-30 02:50:08.540 150 15954.43 478.69 57133.89 88888.00 2003-05-30 02:50:09.540 150 15954.04 480.68 57132.18 88888.00 2003-05-30 02:50:10.540 150 15952.74 481.79 57131.82 88888.00 2003-05-30 02:50:11.540 150 15951.57 483.77 57131.45 88888.00 2003-05-30 02:50:12.540 150 15950.79 485.38 57130.96 88888.00 2003-05-30 02:50:13.540 150 15948.97 486.37 57130.71 88888.00 2003-05-30 02:50:14.540 150 15947.41 487.49 57128.52 88888.00 2003-05-30 02:50:15.540 150 15947.02 488.36 57128.64 88888.00 2003-05-30 02:50:16.540 150 15945.72 488.85 57127.54 88888.00 2003-05-30 02:50:17.540 150 15943.90 488.97 57126.93 88888.00 2003-05-30 02:50:18.540 150 15942.86 489.47 57126.56 88888.00 2003-05-30 02:50:19.540 150 15942.34 489.10 57126.56 88888.00 2003-05-30 02:50:20.540 150 15940.78 489.47 57125.09 88888.00 2003-05-30 02:50:21.540 150 15939.87 488.60 57125.34 88888.00 2003-05-30 02:50:22.540 150 15939.35 488.60 57124.48 88888.00 2003-05-30 02:50:23.540 150 15938.83 487.98 57124.36 88888.00 2003-05-30 02:50:24.540 150 15937.92 486.13 57123.38 88888.00 2003-05-30 02:50:25.540 150 15937.92 486.13 57123.75 88888.00 2003-05-30 02:50:26.540 150 15938.05 485.63 57123.75 88888.00 2003-05-30 02:50:27.540 150 15937.79 484.52 57123.14 88888.00 2003-05-30 02:50:28.540 150 15937.92 484.27 57122.77 88888.00 2003-05-30 02:50:29.540 150 15938.44 484.52 57123.01 88888.00 2003-05-30 02:50:30.540 150 15937.79 484.27 57122.77 88888.00 2003-05-30 02:50:31.540 150 15937.67 484.89 57122.52 88888.00 2003-05-30 02:50:32.540 150 15937.67 485.14 57122.77 88888.00 2003-05-30 02:50:33.540 150 15937.79 485.01 57122.64 88888.00 2003-05-30 02:50:34.540 150 15937.79 484.64 57122.16 88888.00 2003-05-30 02:50:35.540 150 15938.57 483.28 57122.64 88888.00 2003-05-30 02:50:36.540 150 15939.87 482.16 57123.01 88888.00 2003-05-30 02:50:37.540 150 15940.91 481.05 57122.77 88888.00 2003-05-30 02:50:38.540 150 15941.43 479.81 57123.01 88888.00 2003-05-30 02:50:39.540 150 15942.08 478.45 57123.14 88888.00 2003-05-30 02:50:40.540 150 15942.60 476.71 57123.87 88888.00 2003-05-30 02:50:41.540 150 15943.25 475.10 57124.36 88888.00 2003-05-30 02:50:42.540 150 15944.81 474.11 57124.36 88888.00 2003-05-30 02:50:43.540 150 15946.24 473.99 57124.85 88888.00 2003-05-30 02:50:44.540 150 15946.50 473.00 57124.73 88888.00 2003-05-30 02:50:45.540 150 15947.67 473.86 57125.09 88888.00 2003-05-30 02:50:46.540 150 15948.45 474.61 57125.09 88888.00 2003-05-30 02:50:47.540 150 15948.58 473.86 57125.21 88888.00 2003-05-30 02:50:48.540 150 15949.23 475.10 57124.85 88888.00 2003-05-30 02:50:49.540 150 15950.27 476.34 57124.97 88888.00 2003-05-30 02:50:50.540 150 15949.49 476.96 57123.99 88888.00 2003-05-30 02:50:51.540 150 15950.53 477.46 57124.73 88888.00 2003-05-30 02:50:52.540 150 15951.57 477.83 57123.62 88888.00 2003-05-30 02:50:53.540 150 15952.35 478.57 57124.11 88888.00 2003-05-30 02:50:54.540 150 15952.09 480.31 57124.11 88888.00 2003-05-30 02:50:55.540 150 15952.09 480.68 57123.14 88888.00 2003-05-30 02:50:56.540 150 15952.61 482.04 57123.62 88888.00 2003-05-30 02:50:57.540 150 15952.48 482.66 57122.52 88888.00 2003-05-30 02:50:58.540 150 15952.09 483.15 57122.52 88888.00 2003-05-30 02:50:59.540 150 15951.57 483.28 57121.91 88888.00 2003-05-30 02:51:00.540 150 15952.87 484.02 57121.42 88888.00 2003-05-30 02:51:01.540 150 15952.22 484.39 57121.30 88888.00 2003-05-30 02:51:02.540 150 15952.48 484.64 57120.81 88888.00 2003-05-30 02:51:03.540 150 15953.13 484.27 57121.18 88888.00 2003-05-30 02:51:04.540 150 15952.87 485.14 57120.69 88888.00 2003-05-30 02:51:05.540 150 15953.13 485.01 57119.71 88888.00 2003-05-30 02:51:06.540 150 15954.17 484.76 57119.59 88888.00 2003-05-30 02:51:07.540 150 15954.43 484.52 57119.96 88888.00 2003-05-30 02:51:08.540 150 15955.08 484.76 57118.86 88888.00 2003-05-30 02:51:09.540 150 15955.33 485.51 57119.47 88888.00 2003-05-30 02:51:10.540 150 15955.33 485.14 57118.12 88888.00 2003-05-30 02:51:11.540 150 15955.08 486.13 57118.86 88888.00 2003-05-30 02:51:12.540 150 15955.33 486.50 57118.49 88888.00 2003-05-30 02:51:13.540 150 15955.85 485.88 57118.49 88888.00 2003-05-30 02:51:14.540 150 15955.33 485.14 57118.12 88888.00 2003-05-30 02:51:15.540 150 15954.95 484.39 57118.25 88888.00 2003-05-30 02:51:16.540 150 15955.21 485.75 57118.37 88888.00 2003-05-30 02:51:17.540 150 15955.08 484.89 57117.63 88888.00 2003-05-30 02:51:18.540 150 15955.85 485.88 57117.75 88888.00 2003-05-30 02:51:19.540 150 15955.59 485.01 57117.88 88888.00 2003-05-30 02:51:20.540 150 15955.46 485.63 57118.12 88888.00 2003-05-30 02:51:21.540 150 15954.43 485.26 57117.88 88888.00 2003-05-30 02:51:22.540 150 15954.82 484.89 57118.73 88888.00 2003-05-30 02:51:23.540 150 15955.59 484.27 57118.00 88888.00 2003-05-30 02:51:24.540 150 15955.33 483.53 57117.88 88888.00 2003-05-30 02:51:25.540 150 15955.98 483.77 57117.75 88888.00 2003-05-30 02:51:26.540 150 15956.11 483.15 57118.73 88888.00 2003-05-30 02:51:27.540 150 15956.89 482.16 57117.88 88888.00 2003-05-30 02:51:28.540 150 15957.41 481.54 57118.61 88888.00 2003-05-30 02:51:29.540 150 15957.80 482.04 57118.61 88888.00 2003-05-30 02:51:30.540 150 15958.32 480.92 57118.37 88888.00 2003-05-30 02:51:31.540 150 15958.97 480.80 57117.27 88888.00 2003-05-30 02:51:32.540 150 15958.97 482.29 57117.39 88888.00 2003-05-30 02:51:33.540 150 15959.75 481.67 57117.88 88888.00 2003-05-30 02:51:34.540 150 15960.40 482.53 57117.88 88888.00 2003-05-30 02:51:35.540 150 15960.66 483.28 57117.51 88888.00 2003-05-30 02:51:36.540 150 15961.31 482.91 57117.63 88888.00 2003-05-30 02:51:37.540 150 15962.22 483.77 57117.39 88888.00 2003-05-30 02:51:38.540 150 15961.96 484.64 57117.75 88888.00 2003-05-30 02:51:39.540 150 15962.09 485.01 57117.14 88888.00 2003-05-30 02:51:40.540 150 15962.35 485.26 57117.02 88888.00 2003-05-30 02:51:41.540 150 15962.61 485.14 57116.66 88888.00 2003-05-30 02:51:42.540 150 15962.61 484.64 57116.66 88888.00 2003-05-30 02:51:43.540 150 15964.17 484.64 57116.17 88888.00 2003-05-30 02:51:44.540 150 15963.78 485.38 57116.90 88888.00 2003-05-30 02:51:45.540 150 15963.78 484.52 57116.66 88888.00 2003-05-30 02:51:46.540 150 15964.56 485.01 57116.53 88888.00 2003-05-30 02:51:47.540 150 15965.47 483.40 57116.66 88888.00 2003-05-30 02:51:48.540 150 15965.73 483.15 57116.66 88888.00 2003-05-30 02:51:49.540 150 15966.25 483.03 57116.66 88888.00 2003-05-30 02:51:50.540 150 15967.03 483.15 57117.02 88888.00 2003-05-30 02:51:51.540 150 15968.72 481.79 57117.02 88888.00 2003-05-30 02:51:52.540 150 15968.59 481.17 57116.41 88888.00 2003-05-30 02:51:53.540 150 15970.93 481.17 57116.66 88888.00 2003-05-30 02:51:54.540 150 15971.45 480.06 57116.41 88888.00 2003-05-30 02:51:55.540 150 15972.49 479.07 57116.78 88888.00 2003-05-30 02:51:56.540 150 15973.53 478.45 57116.41 88888.00 2003-05-30 02:51:57.540 150 15974.69 478.32 57117.14 88888.00 2003-05-30 02:51:58.540 150 15974.82 477.08 57115.92 88888.00 2003-05-30 02:51:59.540 150 15974.95 477.08 57116.66 88888.00 2003-05-30 02:52:00.540 150 15976.77 476.22 57116.29 88888.00 2003-05-30 02:52:01.540 150 15976.90 475.35 57116.66 88888.00 2003-05-30 02:52:02.540 150 15977.29 475.10 57116.78 88888.00 2003-05-30 02:52:03.540 150 15977.42 474.24 57116.04 88888.00 2003-05-30 02:52:04.540 150 15978.20 473.12 57115.92 88888.00 2003-05-30 02:52:05.540 150 15979.11 472.87 57115.92 88888.00 2003-05-30 02:52:06.540 150 15979.24 472.75 57115.92 88888.00 2003-05-30 02:52:07.540 150 15980.02 472.38 57115.68 88888.00 2003-05-30 02:52:08.540 150 15980.80 472.25 57115.92 88888.00 2003-05-30 02:52:09.540 150 15981.32 471.76 57116.41 88888.00 2003-05-30 02:52:10.540 150 15981.32 470.89 57115.55 88888.00 2003-05-30 02:52:11.540 150 15982.23 470.89 57116.53 88888.00 2003-05-30 02:52:12.540 150 15982.23 470.52 57114.95 88888.00 2003-05-30 02:52:13.540 150 15982.36 470.40 57116.17 88888.00 2003-05-30 02:52:14.540 150 15982.10 469.78 57116.53 88888.00 2003-05-30 02:52:15.540 150 15983.01 469.03 57116.29 88888.00 2003-05-30 02:52:16.540 150 15983.01 468.29 57116.66 88888.00 2003-05-30 02:52:17.540 150 15983.79 467.92 57115.68 88888.00 2003-05-30 02:52:18.540 150 15983.40 468.04 57116.41 88888.00 2003-05-30 02:52:19.540 150 15982.88 467.42 57116.29 88888.00 2003-05-30 02:52:20.540 150 15982.88 466.80 57116.29 88888.00 2003-05-30 02:52:21.540 150 15982.49 466.93 57116.90 88888.00 2003-05-30 02:52:22.540 150 15982.23 467.30 57117.39 88888.00 2003-05-30 02:52:23.540 150 15983.14 468.04 57117.02 88888.00 2003-05-30 02:52:24.540 150 15982.88 468.66 57117.02 88888.00 2003-05-30 02:52:25.540 150 15982.75 468.91 57117.27 88888.00 2003-05-30 02:52:26.540 150 15982.88 470.64 57117.27 88888.00 2003-05-30 02:52:27.540 150 15982.88 471.64 57117.27 88888.00 2003-05-30 02:52:28.540 150 15981.97 472.63 57117.51 88888.00 2003-05-30 02:52:29.540 150 15982.75 473.49 57117.27 88888.00 2003-05-30 02:52:30.540 150 15983.01 474.86 57117.75 88888.00 2003-05-30 02:52:31.540 150 15982.88 475.60 57117.27 88888.00 2003-05-30 02:52:32.540 150 15983.40 476.34 57118.00 88888.00 2003-05-30 02:52:33.540 150 15983.79 477.21 57117.88 88888.00 2003-05-30 02:52:34.540 150 15985.22 476.96 57118.12 88888.00 2003-05-30 02:52:35.540 150 15984.83 476.84 57118.49 88888.00 2003-05-30 02:52:36.540 150 15985.22 476.22 57118.86 88888.00 2003-05-30 02:52:37.540 150 15985.35 475.97 57119.47 88888.00 2003-05-30 02:52:38.540 150 15985.87 473.86 57119.47 88888.00 2003-05-30 02:52:39.540 150 15987.17 473.49 57119.84 88888.00 2003-05-30 02:52:40.540 150 15987.56 471.64 57120.45 88888.00 2003-05-30 02:52:41.540 150 15988.47 471.02 57119.96 88888.00 2003-05-30 02:52:42.540 150 15988.73 469.65 57120.45 88888.00 2003-05-30 02:52:43.540 150 15990.55 469.90 57120.93 88888.00 2003-05-30 02:52:44.540 150 15991.33 468.91 57120.69 88888.00 2003-05-30 02:52:45.540 150 15991.58 469.65 57120.81 88888.00 2003-05-30 02:52:46.540 150 15993.53 470.03 57120.81 88888.00 2003-05-30 02:52:47.540 150 15994.57 469.28 57120.93 88888.00 2003-05-30 02:52:48.540 150 15995.61 470.77 57121.91 88888.00 2003-05-30 02:52:49.540 150 15996.39 471.76 57121.79 88888.00 2003-05-30 02:52:50.540 150 15996.78 472.01 57121.67 88888.00 2003-05-30 02:52:51.540 150 15997.69 472.63 57122.04 88888.00 2003-05-30 02:52:52.540 150 15998.21 473.37 57122.40 88888.00 2003-05-30 02:52:53.540 150 15998.99 473.99 57123.26 88888.00 2003-05-30 02:52:54.540 150 15999.12 473.62 57123.75 88888.00 2003-05-30 02:52:55.540 150 15999.64 474.36 57123.99 88888.00 2003-05-30 02:52:56.540 150 16000.81 474.36 57124.11 88888.00 2003-05-30 02:52:57.540 150 16001.59 475.47 57124.73 88888.00 2003-05-30 02:52:58.540 150 16001.85 475.35 57124.60 88888.00 2003-05-30 02:52:59.540 150 16003.02 475.72 57125.70 88888.00 2003-05-30 02:53:00.540 150 16003.54 476.09 57126.68 88888.00 2003-05-30 02:53:01.540 150 16004.06 476.84 57126.56 88888.00 2003-05-30 02:53:02.540 150 16003.67 477.21 57126.80 88888.00 2003-05-30 02:53:03.540 150 16004.06 477.46 57128.03 88888.00 2003-05-30 02:53:04.540 150 16004.71 476.96 57127.90 88888.00 2003-05-30 02:53:05.540 150 16004.19 477.21 57128.64 88888.00 2003-05-30 02:53:06.540 150 16003.93 477.83 57129.00 88888.00 2003-05-30 02:53:07.540 150 16004.19 477.95 57129.12 88888.00 2003-05-30 02:53:08.540 150 16004.06 477.46 57129.98 88888.00 2003-05-30 02:53:09.540 150 16003.80 477.58 57131.20 88888.00 2003-05-30 02:53:10.540 150 16004.32 476.59 57131.45 88888.00 2003-05-30 02:53:11.540 150 16005.10 477.21 57131.57 88888.00 2003-05-30 02:53:12.540 150 16004.97 477.08 57131.45 88888.00 2003-05-30 02:53:13.540 150 16004.32 477.46 57132.06 88888.00 2003-05-30 02:53:14.540 150 16005.62 477.70 57132.67 88888.00 2003-05-30 02:53:15.540 150 16006.27 479.19 57132.92 88888.00 2003-05-30 02:53:16.540 150 16006.01 480.18 57134.75 88888.00 2003-05-30 02:53:17.540 150 16007.05 482.16 57133.77 88888.00 2003-05-30 02:53:18.540 150 16007.83 483.03 57134.26 88888.00 2003-05-30 02:53:19.540 150 16007.57 485.14 57135.00 88888.00 2003-05-30 02:53:20.540 150 16007.70 486.13 57135.73 88888.00 2003-05-30 02:53:21.540 150 16008.35 487.36 57135.73 88888.00 2003-05-30 02:53:22.540 150 16007.57 487.98 57136.95 88888.00 2003-05-30 02:53:23.540 150 16007.44 487.74 57137.32 88888.00 2003-05-30 02:53:24.540 150 16007.83 487.74 57137.68 88888.00 2003-05-30 02:53:25.540 150 16006.92 486.50 57138.42 88888.00 2003-05-30 02:53:26.540 150 16006.40 485.63 57139.27 88888.00 2003-05-30 02:53:27.540 150 16005.75 484.64 57139.40 88888.00 2003-05-30 02:53:28.540 150 16005.88 483.53 57140.25 88888.00 2003-05-30 02:53:29.540 150 16005.75 480.68 57141.23 88888.00 2003-05-30 02:53:30.540 150 16004.84 479.93 57141.84 88888.00 2003-05-30 02:53:31.540 150 16005.23 478.69 57142.94 88888.00 2003-05-30 02:53:32.540 150 16003.93 477.70 57144.04 88888.00 2003-05-30 02:53:33.540 150 16004.19 475.97 57143.68 88888.00 2003-05-30 02:53:34.540 150 16004.06 474.48 57144.90 88888.00 2003-05-30 02:53:35.540 150 16003.93 473.74 57145.02 88888.00 2003-05-30 02:53:36.540 150 16004.45 472.50 57146.24 88888.00 2003-05-30 02:53:37.540 150 16005.36 473.12 57147.22 88888.00 2003-05-30 02:53:38.540 150 16006.01 473.62 57148.08 88888.00 2003-05-30 02:53:39.540 150 16006.01 472.87 57148.69 88888.00 2003-05-30 02:53:40.540 150 16006.92 473.86 57149.30 88888.00 2003-05-30 02:53:41.540 150 16008.35 475.23 57150.04 88888.00 2003-05-30 02:53:42.540 150 16008.87 476.34 57150.52 88888.00 2003-05-30 02:53:43.540 150 16009.39 477.46 57150.89 88888.00 2003-05-30 02:53:44.540 150 16010.04 477.95 57152.48 88888.00 2003-05-30 02:53:45.540 150 16010.42 478.20 57152.97 88888.00 2003-05-30 02:53:46.540 150 16011.33 479.44 57152.60 88888.00 2003-05-30 02:53:47.540 150 16011.07 479.07 57153.46 88888.00 2003-05-30 02:53:48.540 150 16011.59 479.31 57154.80 88888.00 2003-05-30 02:53:49.540 150 16010.81 479.81 57154.56 88888.00 2003-05-30 02:53:50.540 150 16011.46 479.93 57154.19 88888.00 2003-05-30 02:53:51.540 150 16010.81 479.93 57155.29 88888.00 2003-05-30 02:53:52.540 150 16010.55 479.19 57155.78 88888.00 2003-05-30 02:53:53.540 150 16010.42 479.31 57155.17 88888.00 2003-05-30 02:53:54.540 150 16009.26 479.93 57155.90 88888.00 2003-05-30 02:53:55.540 150 16009.00 478.94 57155.90 88888.00 2003-05-30 02:53:56.540 150 16008.74 478.94 57155.78 88888.00 2003-05-30 02:53:57.540 150 16007.57 478.94 57156.52 88888.00 2003-05-30 02:53:58.540 150 16006.27 479.69 57156.02 88888.00 2003-05-30 02:53:59.540 150 16005.10 480.31 57156.64 88888.00 2003-05-30 02:54:00.540 150 16004.32 480.55 57156.27 88888.00 2003-05-30 02:54:01.540 150 16002.89 480.80 57156.15 88888.00 2003-05-30 02:54:02.540 150 16002.50 480.43 57156.64 88888.00 2003-05-30 02:54:03.540 150 16001.07 481.05 57157.12 88888.00 2003-05-30 02:54:04.540 150 16000.16 480.43 57157.25 88888.00 2003-05-30 02:54:05.540 150 15999.12 479.44 57157.61 88888.00 2003-05-30 02:54:06.540 150 15998.73 478.82 57157.74 88888.00 2003-05-30 02:54:07.540 150 15997.69 478.57 57157.37 88888.00 2003-05-30 02:54:08.540 150 15996.52 477.33 57157.12 88888.00 2003-05-30 02:54:09.540 150 15996.13 477.33 57157.25 88888.00 2003-05-30 02:54:10.540 150 15995.09 476.96 57157.86 88888.00 2003-05-30 02:54:11.540 150 15994.44 477.21 57157.25 88888.00 2003-05-30 02:54:12.540 150 15992.88 477.95 57156.76 88888.00 2003-05-30 02:54:13.540 150 15991.71 478.69 57156.27 88888.00 2003-05-30 02:54:14.540 150 15990.29 480.31 57156.27 88888.00 2003-05-30 02:54:15.540 150 15989.25 481.92 57155.78 88888.00 2003-05-30 02:54:16.540 150 15987.04 482.04 57155.78 88888.00 2003-05-30 02:54:17.540 150 15984.70 483.53 57155.17 88888.00 2003-05-30 02:54:18.540 150 15982.36 484.52 57155.41 88888.00 2003-05-30 02:54:19.540 150 15980.67 485.63 57155.29 88888.00 2003-05-30 02:54:20.540 150 15977.81 486.62 57155.05 88888.00 2003-05-30 02:54:21.540 150 15975.86 487.86 57155.05 88888.00 2003-05-30 02:54:22.540 150 15973.79 487.49 57155.05 88888.00 2003-05-30 02:54:23.540 150 15972.62 487.49 57155.41 88888.00 2003-05-30 02:54:24.540 150 15970.15 487.49 57155.41 88888.00 2003-05-30 02:54:25.540 150 15969.63 486.50 57154.80 88888.00 2003-05-30 02:54:26.540 150 15967.81 486.87 57155.29 88888.00 2003-05-30 02:54:27.540 150 15967.55 486.75 57155.41 88888.00 2003-05-30 02:54:28.540 150 15966.12 487.36 57156.15 88888.00 2003-05-30 02:54:29.540 150 15964.69 487.86 57156.02 88888.00 2003-05-30 02:54:30.540 150 15964.04 487.49 57155.41 88888.00 2003-05-30 02:54:31.540 150 15963.52 487.98 57155.66 88888.00 2003-05-30 02:54:32.540 150 15962.48 488.48 57155.66 88888.00 2003-05-30 02:54:33.540 150 15961.96 488.48 57155.66 88888.00 2003-05-30 02:54:34.540 150 15962.09 487.12 57156.64 88888.00 2003-05-30 02:54:35.540 150 15961.44 486.50 57157.49 88888.00 2003-05-30 02:54:36.540 150 15961.05 486.00 57157.12 88888.00 2003-05-30 02:54:37.540 150 15959.88 485.01 57157.37 88888.00 2003-05-30 02:54:38.540 150 15958.84 484.39 57158.10 88888.00 2003-05-30 02:54:39.540 150 15959.10 483.03 57158.96 88888.00 2003-05-30 02:54:40.540 150 15958.58 482.53 57158.35 88888.00 2003-05-30 02:54:41.540 150 15958.06 481.92 57159.32 88888.00 2003-05-30 02:54:42.540 150 15957.80 481.79 57159.82 88888.00 2003-05-30 02:54:43.540 150 15957.93 480.43 57159.69 88888.00 2003-05-30 02:54:44.540 150 15958.84 480.06 57159.82 88888.00 2003-05-30 02:54:45.540 150 15958.71 480.55 57161.04 88888.00 2003-05-30 02:54:46.540 150 15958.97 481.17 57160.91 88888.00 2003-05-30 02:54:47.540 150 15959.23 480.68 57162.02 88888.00 2003-05-30 02:54:48.540 150 15959.62 480.43 57162.14 88888.00 2003-05-30 02:54:49.540 150 15958.84 480.31 57162.14 88888.00 2003-05-30 02:54:50.540 150 15958.84 479.44 57162.02 88888.00 2003-05-30 02:54:51.540 150 15957.80 478.82 57162.75 88888.00 2003-05-30 02:54:52.540 150 15957.41 478.32 57163.48 88888.00 2003-05-30 02:54:53.540 150 15955.59 477.83 57163.73 88888.00 2003-05-30 02:54:54.540 150 15955.21 478.57 57163.48 88888.00 2003-05-30 02:54:55.540 150 15953.39 478.32 57163.48 88888.00 2003-05-30 02:54:56.540 150 15953.13 478.45 57164.21 88888.00 2003-05-30 02:54:57.540 150 15951.70 478.69 57163.85 88888.00 2003-05-30 02:54:58.540 150 15950.40 478.82 57164.46 88888.00 2003-05-30 02:54:59.540 150 15949.23 478.08 57164.71 88888.00 2003-05-30 02:55:00.540 150 15948.45 477.58 57164.83 88888.00 2003-05-30 02:55:01.540 150 15946.50 477.58 57165.07 88888.00 2003-05-30 02:55:02.540 150 15945.20 476.22 57164.46 88888.00 2003-05-30 02:55:03.540 150 15943.77 475.85 57164.71 88888.00 2003-05-30 02:55:04.540 150 15942.34 475.23 57165.44 88888.00 2003-05-30 02:55:05.540 150 15941.30 475.72 57165.44 88888.00 2003-05-30 02:55:06.540 150 15940.26 475.97 57165.80 88888.00 2003-05-30 02:55:07.540 150 15939.22 475.60 57165.80 88888.00 2003-05-30 02:55:08.540 150 15938.70 476.09 57166.79 88888.00 2003-05-30 02:55:09.540 150 15937.67 476.47 57165.56 88888.00 2003-05-30 02:55:10.540 150 15936.75 478.08 57165.93 88888.00 2003-05-30 02:55:11.540 150 15935.59 479.19 57165.93 88888.00 2003-05-30 02:55:12.540 150 15934.03 479.93 57165.68 88888.00 2003-05-30 02:55:13.540 150 15932.73 480.68 57165.44 88888.00 2003-05-30 02:55:14.540 150 15932.73 481.67 57165.68 88888.00 2003-05-30 02:55:15.540 150 15930.91 482.04 57165.56 88888.00 2003-05-30 02:55:16.540 150 15930.00 482.04 57165.44 88888.00 2003-05-30 02:55:17.540 150 15928.18 482.91 57165.80 88888.00 2003-05-30 02:55:18.540 150 15927.14 482.29 57165.80 88888.00 2003-05-30 02:55:19.540 150 15926.62 481.67 57165.68 88888.00 2003-05-30 02:55:20.540 150 15924.67 481.92 57165.68 88888.00 2003-05-30 02:55:21.540 150 15924.15 481.79 57166.66 88888.00 2003-05-30 02:55:22.540 150 15923.63 481.30 57166.66 88888.00 2003-05-30 02:55:23.540 150 15923.11 480.06 57166.91 88888.00 2003-05-30 02:55:24.540 150 15923.76 480.55 57167.15 88888.00 2003-05-30 02:55:25.540 150 15923.63 479.31 57167.27 88888.00 2003-05-30 02:55:26.540 150 15923.24 477.58 57167.27 88888.00 2003-05-30 02:55:27.540 150 15923.63 476.34 57168.01 88888.00 2003-05-30 02:55:28.540 150 15924.67 475.72 57167.52 88888.00 2003-05-30 02:55:29.540 150 15924.41 476.09 57167.64 88888.00 2003-05-30 02:55:30.540 150 15924.93 474.98 57168.98 88888.00 2003-05-30 02:55:31.540 150 15925.45 475.72 57168.25 88888.00 2003-05-30 02:55:32.540 150 15926.23 475.23 57168.98 88888.00 2003-05-30 02:55:33.540 150 15926.23 475.10 57169.60 88888.00 2003-05-30 02:55:34.540 150 15926.10 474.61 57168.98 88888.00 2003-05-30 02:55:35.540 150 15925.84 473.99 57169.72 88888.00 2003-05-30 02:55:36.540 150 15925.06 473.99 57169.35 88888.00 2003-05-30 02:55:37.540 150 15926.36 474.36 57169.60 88888.00 2003-05-30 02:55:38.540 150 15925.45 475.10 57169.96 88888.00 2003-05-30 02:55:39.540 150 15925.71 474.98 57169.96 88888.00 2003-05-30 02:55:40.540 150 15925.84 475.10 57169.72 88888.00 2003-05-30 02:55:41.540 150 15925.58 475.23 57170.57 88888.00 2003-05-30 02:55:42.540 150 15925.58 475.23 57169.35 88888.00 2003-05-30 02:55:43.540 150 15924.28 476.22 57169.60 88888.00 2003-05-30 02:55:44.540 150 15924.41 476.59 57169.72 88888.00 2003-05-30 02:55:45.540 150 15922.59 477.70 57169.47 88888.00 2003-05-30 02:55:46.540 150 15921.55 477.83 57170.21 88888.00 2003-05-30 02:55:47.540 150 15921.81 478.94 57170.09 88888.00 2003-05-30 02:55:48.540 150 15920.77 479.44 57168.98 88888.00 2003-05-30 02:55:49.540 150 15919.99 479.56 57169.35 88888.00 2003-05-30 02:55:50.539 150 15919.34 480.80 57168.74 88888.00 2003-05-30 02:55:51.539 150 15918.96 482.78 57168.98 88888.00 2003-05-30 02:55:52.539 150 15918.70 484.27 57168.98 88888.00 2003-05-30 02:55:53.539 150 15918.05 484.76 57168.13 88888.00 2003-05-30 02:55:54.539 150 15917.40 485.26 57168.62 88888.00 2003-05-30 02:55:55.539 150 15917.01 485.38 57169.11 88888.00 2003-05-30 02:55:56.539 150 15916.62 485.75 57168.74 88888.00 2003-05-30 02:55:57.539 150 15915.71 486.37 57168.74 88888.00 2003-05-30 02:55:58.539 150 15915.19 487.86 57169.11 88888.00 2003-05-30 02:55:59.539 150 15914.80 488.11 57168.98 88888.00 2003-05-30 02:56:00.539 150 15915.45 489.59 57169.35 88888.00 2003-05-30 02:56:01.539 150 15914.67 490.46 57169.11 88888.00 2003-05-30 02:56:02.539 150 15915.19 490.09 57169.35 88888.00 2003-05-30 02:56:03.539 150 15914.15 491.08 57168.62 88888.00 2003-05-30 02:56:04.539 150 15914.28 491.58 57169.35 88888.00 2003-05-30 02:56:05.539 150 15914.80 492.07 57169.60 88888.00 2003-05-30 02:56:06.539 150 15914.54 492.07 57169.72 88888.00 2003-05-30 02:56:07.539 150 15913.76 492.81 57170.33 88888.00 2003-05-30 02:56:08.539 150 15913.37 494.42 57170.09 88888.00 2003-05-30 02:56:09.539 150 15913.11 494.92 57169.60 88888.00 2003-05-30 02:56:10.539 150 15912.59 495.79 57169.23 88888.00 2003-05-30 02:56:11.539 150 15911.42 496.78 57169.47 88888.00 2003-05-30 02:56:12.539 150 15912.07 498.39 57169.84 88888.00 2003-05-30 02:56:13.539 150 15911.55 498.88 57168.86 88888.00 2003-05-30 02:56:14.539 150 15910.90 499.63 57169.35 88888.00 2003-05-30 02:56:15.539 150 15910.77 500.99 57168.98 88888.00 2003-05-30 02:56:16.539 150 15910.51 502.35 57168.74 88888.00 2003-05-30 02:56:17.539 150 15910.90 503.09 57168.98 88888.00 2003-05-30 02:56:18.539 150 15910.12 503.59 57168.01 88888.00 2003-05-30 02:56:19.539 150 15909.73 504.08 57169.11 88888.00 2003-05-30 02:56:20.539 150 15909.86 504.21 57168.25 88888.00 2003-05-30 02:56:21.539 150 15909.86 504.58 57168.25 88888.00 2003-05-30 02:56:22.539 150 15909.99 504.58 57168.01 88888.00 2003-05-30 02:56:23.539 150 15909.99 503.34 57168.38 88888.00 2003-05-30 02:56:24.539 150 15909.73 503.96 57167.39 88888.00 2003-05-30 02:56:25.539 150 15909.60 502.97 57167.39 88888.00 2003-05-30 02:56:26.539 150 15909.47 502.10 57168.01 88888.00 2003-05-30 02:56:27.539 150 15909.99 501.98 57168.01 88888.00 2003-05-30 02:56:28.539 150 15909.86 501.86 57167.88 88888.00 2003-05-30 02:56:29.539 150 15910.38 500.86 57167.39 88888.00 2003-05-30 02:56:30.539 150 15910.38 501.11 57167.39 88888.00 2003-05-30 02:56:31.539 150 15910.25 500.99 57166.66 88888.00 2003-05-30 02:56:32.539 150 15911.42 500.00 57167.27 88888.00 2003-05-30 02:56:33.539 150 15911.29 500.62 57166.30 88888.00 2003-05-30 02:56:34.539 150 15910.90 499.13 57166.05 88888.00 2003-05-30 02:56:35.539 150 15911.81 499.50 57166.05 88888.00 2003-05-30 02:56:36.539 150 15911.16 499.25 57165.80 88888.00 2003-05-30 02:56:37.539 150 15911.03 498.26 57167.15 88888.00 2003-05-30 02:56:38.539 150 15911.29 498.02 57166.54 88888.00 2003-05-30 02:56:39.539 150 15912.46 497.03 57166.05 88888.00 2003-05-30 02:56:40.539 150 15912.07 497.27 57165.80 88888.00 2003-05-30 02:56:41.539 150 15911.94 496.53 57166.17 88888.00 2003-05-30 02:56:42.539 150 15911.29 496.65 57166.17 88888.00 2003-05-30 02:56:43.539 150 15911.55 497.40 57166.30 88888.00 2003-05-30 02:56:44.539 150 15911.03 498.64 57165.32 88888.00 2003-05-30 02:56:45.539 150 15909.47 499.38 57164.71 88888.00 2003-05-30 02:56:46.539 150 15908.82 500.74 57164.58 88888.00 2003-05-30 02:56:47.539 150 15907.39 501.24 57164.21 88888.00 2003-05-30 02:56:48.539 150 15906.48 501.73 57163.85 88888.00 2003-05-30 02:56:49.539 150 15905.31 501.48 57163.48 88888.00 2003-05-30 02:56:50.539 150 15904.79 501.61 57162.63 88888.00 2003-05-30 02:56:51.539 150 15904.53 500.99 57162.87 88888.00 2003-05-30 02:56:52.539 150 15903.10 501.36 57162.02 88888.00 2003-05-30 02:56:53.539 150 15902.58 501.73 57162.26 88888.00 2003-05-30 02:56:54.539 150 15901.67 501.24 57161.04 88888.00 2003-05-30 02:56:55.539 150 15901.16 501.36 57160.43 88888.00 2003-05-30 02:56:56.539 150 15900.64 500.74 57160.55 88888.00 2003-05-30 02:56:57.539 150 15900.77 499.50 57159.69 88888.00 2003-05-30 02:56:58.539 150 15899.99 499.13 57159.82 88888.00 2003-05-30 02:56:59.539 150 15899.86 498.14 57158.71 88888.00 2003-05-30 02:57:01.539 150 15898.95 497.77 57158.23 88888.00 2003-05-30 02:57:02.539 150 15899.08 498.76 57157.25 88888.00 2003-05-30 02:57:03.539 150 15899.08 498.26 57156.88 88888.00 2003-05-30 02:57:04.539 150 15897.78 498.51 57156.15 88888.00 2003-05-30 02:57:05.539 150 15897.65 499.50 57155.41 88888.00 2003-05-30 02:57:06.539 150 15897.26 499.63 57155.54 88888.00 2003-05-30 02:57:07.539 150 15896.35 499.50 57154.80 88888.00 2003-05-30 02:57:08.539 150 15895.70 499.63 57154.56 88888.00 2003-05-30 02:57:09.539 150 15895.70 500.25 57153.82 88888.00 2003-05-30 02:57:10.539 150 15894.40 499.87 57153.82 88888.00 2003-05-30 02:57:11.539 150 15894.14 499.50 57153.21 88888.00 2003-05-30 02:57:12.539 150 15894.53 498.26 57153.21 88888.00 2003-05-30 02:57:13.539 150 15894.66 496.78 57153.46 88888.00 2003-05-30 02:57:14.539 150 15894.53 494.30 57153.21 88888.00 2003-05-30 02:57:15.539 150 15894.79 492.69 57153.70 88888.00 2003-05-30 02:57:16.539 150 15896.35 490.96 57153.34 88888.00 2003-05-30 02:57:17.539 150 15895.83 488.48 57153.21 88888.00 2003-05-30 02:57:18.539 150 15896.48 486.75 57154.07 88888.00 2003-05-30 02:57:19.539 150 15896.09 484.27 57153.95 88888.00 2003-05-30 02:57:20.539 150 15898.56 482.78 57154.43 88888.00 2003-05-30 02:57:21.539 150 15898.95 481.79 57154.68 88888.00 2003-05-30 02:57:22.539 150 15899.47 481.05 57154.31 88888.00 2003-05-30 02:57:23.539 150 15899.73 481.05 57154.68 88888.00 2003-05-30 02:57:24.539 150 15900.38 481.67 57154.68 88888.00 2003-05-30 02:57:25.539 150 15900.50 482.53 57154.43 88888.00 2003-05-30 02:57:26.539 150 15900.25 483.28 57153.82 88888.00 2003-05-30 02:57:27.539 150 15901.03 485.63 57154.43 88888.00 2003-05-30 02:57:28.539 150 15900.90 487.61 57153.46 88888.00 2003-05-30 02:57:29.539 150 15900.38 489.97 57153.09 88888.00 2003-05-30 02:57:30.539 150 15899.47 492.20 57152.72 88888.00 2003-05-30 02:57:31.539 150 15898.69 493.81 57152.48 88888.00 2003-05-30 02:57:32.539 150 15898.30 494.92 57151.75 88888.00 2003-05-30 02:57:33.539 150 15897.78 496.41 57151.87 88888.00 2003-05-30 02:57:34.539 150 15897.00 497.15 57151.38 88888.00 2003-05-30 02:57:35.539 150 15897.13 497.64 57151.50 88888.00 2003-05-30 02:57:36.539 150 15897.78 496.90 57151.01 88888.00 2003-05-30 02:57:37.539 150 15898.04 496.53 57150.40 88888.00 2003-05-30 02:57:38.539 150 15897.52 495.79 57150.40 88888.00 2003-05-30 02:57:39.539 150 15897.78 494.80 57150.52 88888.00 2003-05-30 02:57:40.539 150 15898.82 493.81 57150.28 88888.00 2003-05-30 02:57:41.539 150 15898.69 492.94 57150.16 88888.00 2003-05-30 02:57:42.539 150 15898.69 491.58 57150.28 88888.00 2003-05-30 02:57:43.539 150 15898.95 490.34 57149.67 88888.00 2003-05-30 02:57:44.539 150 15899.34 489.72 57149.67 88888.00 2003-05-30 02:57:45.539 150 15900.38 488.60 57150.28 88888.00 2003-05-30 02:57:46.539 150 15899.60 488.97 57150.64 88888.00 2003-05-30 02:57:47.539 150 15900.38 487.24 57150.28 88888.00 2003-05-30 02:57:48.539 150 15899.99 486.75 57150.40 88888.00 2003-05-30 02:57:49.539 150 15900.38 486.50 57150.40 88888.00 2003-05-30 02:57:50.539 150 15900.25 485.88 57150.52 88888.00 2003-05-30 02:57:51.539 150 15900.12 485.38 57150.28 88888.00 2003-05-30 02:57:52.539 150 15899.86 485.75 57149.79 88888.00 2003-05-30 02:57:53.539 150 15900.38 484.39 57150.28 88888.00 2003-05-30 02:57:54.539 150 15899.86 483.28 57151.01 88888.00 2003-05-30 02:57:55.539 150 15899.86 482.53 57150.52 88888.00 2003-05-30 02:57:56.539 150 15899.99 481.67 57150.28 88888.00 2003-05-30 02:57:57.539 150 15900.90 481.30 57150.77 88888.00 2003-05-30 02:57:58.539 150 15902.19 480.31 57149.79 88888.00 2003-05-30 02:57:59.539 150 15903.23 479.31 57151.38 88888.00 2003-05-30 02:58:00.539 150 15904.27 479.07 57150.64 88888.00 2003-05-30 02:58:01.539 150 15906.48 478.57 57151.38 88888.00 2003-05-30 02:58:02.539 150 15908.17 477.95 57151.01 88888.00 2003-05-30 02:58:03.539 150 15910.12 479.07 57151.62 88888.00 2003-05-30 02:58:04.539 150 15912.98 479.31 57151.62 88888.00 2003-05-30 02:58:05.539 150 15914.15 480.18 57151.50 88888.00 2003-05-30 02:58:06.539 150 15917.01 480.80 57151.13 88888.00 2003-05-30 02:58:07.539 150 15919.47 482.53 57151.87 88888.00 2003-05-30 02:58:08.539 150 15920.77 483.03 57151.13 88888.00 2003-05-30 02:58:09.539 150 15922.46 484.27 57151.38 88888.00 2003-05-30 02:58:10.539 150 15924.41 485.51 57150.64 88888.00 2003-05-30 02:58:11.539 150 15926.62 487.24 57151.26 88888.00 2003-05-30 02:58:12.539 150 15927.14 488.97 57149.79 88888.00 2003-05-30 02:58:13.539 150 15928.18 490.46 57149.79 88888.00 2003-05-30 02:58:14.539 150 15928.44 491.95 57149.05 88888.00 2003-05-30 02:58:15.539 150 15928.44 493.93 57148.57 88888.00 2003-05-30 02:58:16.539 150 15929.09 494.92 57147.83 88888.00 2003-05-30 02:58:17.539 150 15928.18 497.64 57146.49 88888.00 2003-05-30 02:58:18.539 150 15927.79 498.51 57146.00 88888.00 2003-05-30 02:58:19.539 150 15926.23 500.00 57145.27 88888.00 2003-05-30 02:58:20.539 150 15925.84 500.62 57144.90 88888.00 2003-05-30 02:58:21.539 150 15924.15 501.24 57143.55 88888.00 2003-05-30 02:58:22.539 150 15923.37 502.85 57143.31 88888.00 2003-05-30 02:58:23.539 150 15921.94 503.47 57141.35 88888.00 2003-05-30 02:58:24.539 150 15921.03 503.22 57140.62 88888.00 2003-05-30 02:58:25.539 150 15919.86 503.47 57139.15 88888.00 2003-05-30 02:58:26.539 150 15918.18 503.59 57138.79 88888.00 2003-05-30 02:58:27.539 150 15917.40 502.47 57138.66 88888.00 2003-05-30 02:58:28.539 150 15916.88 502.60 57138.30 88888.00 2003-05-30 02:58:29.539 150 15916.23 500.74 57137.20 88888.00 2003-05-30 02:58:30.539 150 15915.84 499.38 57137.44 88888.00 2003-05-30 02:58:31.539 150 15916.10 497.77 57136.95 88888.00 2003-05-30 02:58:32.539 150 15915.58 497.15 57136.95 88888.00 2003-05-30 02:58:33.539 150 15916.23 496.53 57137.44 88888.00 2003-05-30 02:58:34.539 150 15916.49 495.04 57137.81 88888.00 2003-05-30 02:58:35.539 150 15917.66 493.56 57138.05 88888.00 2003-05-30 02:58:36.539 150 15918.57 492.44 57138.05 88888.00 2003-05-30 02:58:37.539 150 15920.25 490.58 57137.93 88888.00 2003-05-30 02:58:38.539 150 15921.42 489.72 57138.79 88888.00 2003-05-30 02:58:39.539 150 15921.68 489.72 57138.66 88888.00 2003-05-30 02:58:40.539 150 15923.63 488.36 57138.79 88888.00 2003-05-30 02:58:41.539 150 15924.28 488.23 57139.64 88888.00 2003-05-30 02:58:42.539 150 15924.54 487.12 57139.03 88888.00 2003-05-30 02:58:43.539 150 15925.97 486.37 57138.54 88888.00 2003-05-30 02:58:44.539 150 15926.36 484.76 57139.89 88888.00 2003-05-30 02:58:45.539 150 15927.01 484.14 57140.01 88888.00 2003-05-30 02:58:46.539 150 15927.40 483.28 57140.01 88888.00 2003-05-30 02:58:47.539 150 15927.01 483.03 57139.76 88888.00 2003-05-30 02:58:48.539 150 15927.66 482.29 57140.62 88888.00 2003-05-30 02:58:49.539 150 15927.92 482.66 57140.62 88888.00 2003-05-30 02:58:50.539 150 15928.57 483.03 57139.89 88888.00 2003-05-30 02:58:51.539 150 15928.31 483.03 57140.25 88888.00 2003-05-30 02:58:52.539 150 15928.44 483.65 57140.86 88888.00 2003-05-30 02:58:53.539 150 15928.70 485.51 57140.62 88888.00 2003-05-30 02:58:54.539 150 15927.27 485.75 57140.13 88888.00 2003-05-30 02:58:55.539 150 15928.96 486.13 57140.62 88888.00 2003-05-30 02:58:56.539 150 15929.48 486.75 57140.62 88888.00 2003-05-30 02:58:57.539 150 15930.78 486.75 57140.50 88888.00 2003-05-30 02:58:58.539 150 15932.08 487.24 57140.25 88888.00 2003-05-30 02:58:59.539 150 15932.73 487.49 57140.62 88888.00 2003-05-30 02:59:00.539 150 15933.90 488.23 57141.11 88888.00 2003-05-30 02:59:01.539 150 15935.33 487.49 57140.86 88888.00 2003-05-30 02:59:02.539 150 15934.94 489.10 57140.98 88888.00 2003-05-30 02:59:03.539 150 15936.62 488.97 57141.60 88888.00 2003-05-30 02:59:04.539 150 15935.72 490.71 57141.23 88888.00 2003-05-30 02:59:05.539 150 15937.02 491.33 57140.86 88888.00 2003-05-30 02:59:06.539 150 15936.75 492.32 57141.11 88888.00 2003-05-30 02:59:07.539 150 15935.85 493.31 57140.74 88888.00 2003-05-30 02:59:08.539 150 15935.72 494.05 57140.25 88888.00 2003-05-30 02:59:09.539 150 15935.33 494.42 57139.40 88888.00 2003-05-30 02:59:10.539 150 15934.42 494.92 57139.27 88888.00 2003-05-30 02:59:11.539 150 15934.42 495.17 57139.76 88888.00 2003-05-30 02:59:12.539 150 15932.86 495.04 57139.15 88888.00 2003-05-30 02:59:13.539 150 15931.17 495.66 57138.79 88888.00 2003-05-30 02:59:14.539 150 15930.52 495.66 57138.54 88888.00 2003-05-30 02:59:15.539 150 15929.48 496.16 57139.15 88888.00 2003-05-30 02:59:16.539 150 15929.48 494.92 57138.42 88888.00 2003-05-30 02:59:17.539 150 15929.09 495.04 57137.81 88888.00 2003-05-30 02:59:18.539 150 15929.09 494.30 57138.54 88888.00 2003-05-30 02:59:19.539 150 15927.92 494.18 57138.42 88888.00 2003-05-30 02:59:20.539 150 15928.18 494.30 57138.05 88888.00 2003-05-30 02:59:21.539 150 15928.44 493.31 57138.79 88888.00 2003-05-30 02:59:22.539 150 15928.18 493.68 57138.05 88888.00 2003-05-30 02:59:23.539 150 15928.44 493.31 57137.81 88888.00 2003-05-30 02:59:24.539 150 15928.05 493.06 57137.81 88888.00 2003-05-30 02:59:25.539 150 15927.27 493.93 57137.20 88888.00 2003-05-30 02:59:26.539 150 15927.92 493.31 57138.05 88888.00 2003-05-30 02:59:27.539 150 15927.53 494.05 57138.30 88888.00 2003-05-30 02:59:28.539 150 15927.01 493.06 57137.93 88888.00 2003-05-30 02:59:29.539 150 15926.23 493.06 57137.68 88888.00 2003-05-30 02:59:30.539 150 15926.23 493.06 57138.18 88888.00 2003-05-30 02:59:31.539 150 15925.32 492.81 57138.18 88888.00 2003-05-30 02:59:32.539 150 15924.02 493.19 57138.05 88888.00 2003-05-30 02:59:33.539 150 15923.63 492.81 57137.93 88888.00 2003-05-30 02:59:34.539 150 15923.24 491.33 57138.18 88888.00 2003-05-30 02:59:35.539 150 15922.33 491.70 57138.79 88888.00 2003-05-30 02:59:36.539 150 15922.85 490.83 57139.27 88888.00 2003-05-30 02:59:37.539 150 15923.24 489.10 57139.40 88888.00 2003-05-30 02:59:38.539 150 15922.20 488.60 57139.40 88888.00 2003-05-30 02:59:39.539 150 15923.24 487.98 57139.27 88888.00 2003-05-30 02:59:40.539 150 15923.89 486.87 57139.52 88888.00 2003-05-30 02:59:41.539 150 15924.15 486.13 57140.62 88888.00 2003-05-30 02:59:42.539 150 15924.41 486.25 57140.98 88888.00 2003-05-30 02:59:43.539 150 15924.80 486.00 57140.62 88888.00 2003-05-30 02:59:44.539 150 15924.93 486.00 57141.60 88888.00 2003-05-30 02:59:45.539 150 15925.71 486.50 57141.35 88888.00 2003-05-30 02:59:46.539 150 15925.58 486.00 57141.23 88888.00 2003-05-30 02:59:47.539 150 15924.93 487.49 57141.72 88888.00 2003-05-30 02:59:48.539 150 15925.84 487.24 57141.60 88888.00 2003-05-30 02:59:49.539 150 15925.45 487.98 57142.33 88888.00 2003-05-30 02:59:50.539 150 15925.71 487.36 57141.96 88888.00 2003-05-30 02:59:51.539 150 15925.84 488.23 57142.57 88888.00 2003-05-30 02:59:52.539 150 15925.19 488.73 57142.94 88888.00 2003-05-30 02:59:53.539 150 15925.32 487.86 57142.45 88888.00 2003-05-30 02:59:54.539 150 15925.45 488.11 57143.43 88888.00 2003-05-30 02:59:55.539 150 15925.06 487.49 57143.19 88888.00 2003-05-30 02:59:56.539 150 15925.45 486.62 57143.19 88888.00 2003-05-30 02:59:57.539 150 15925.32 486.00 57144.16 88888.00 2003-05-30 02:59:58.539 150 15925.84 484.89 57143.92 88888.00 2003-05-30 02:59:59.539 150 15925.84 484.89 57144.16 88888.00 2003-05-30 03:00:00.539 150 15926.62 484.39 57144.41 88888.00 2003-05-30 03:00:01.539 150 15926.88 484.39 57144.78 88888.00 2003-05-30 03:00:02.539 150 15927.14 483.90 57144.78 88888.00 2003-05-30 03:00:03.539 150 15927.92 484.64 57144.78 88888.00 2003-05-30 03:00:04.539 150 15927.01 484.64 57145.27 88888.00 2003-05-30 03:00:05.539 150 15927.53 484.64 57145.39 88888.00 2003-05-30 03:00:06.539 150 15927.53 484.76 57145.75 88888.00 2003-05-30 03:00:07.539 150 15927.66 484.52 57146.24 88888.00 2003-05-30 03:00:08.539 150 15927.01 484.39 57146.37 88888.00 2003-05-30 03:00:09.539 150 15927.27 484.02 57146.73 88888.00 2003-05-30 03:00:10.539 150 15926.75 482.78 57146.86 88888.00 2003-05-30 03:00:11.539 150 15928.05 482.04 57146.98 88888.00 2003-05-30 03:00:12.539 150 15928.44 480.31 57147.10 88888.00 2003-05-30 03:00:13.539 150 15928.70 479.69 57147.96 88888.00 2003-05-30 03:00:14.539 150 15929.22 477.83 57148.08 88888.00 2003-05-30 03:00:15.539 150 15930.91 476.71 57147.46 88888.00 2003-05-30 03:00:16.539 150 15931.17 475.47 57147.96 88888.00 2003-05-30 03:00:17.539 150 15932.34 474.36 57148.20 88888.00 2003-05-30 03:00:18.539 150 15933.38 473.00 57148.57 88888.00 2003-05-30 03:00:19.539 150 15933.64 473.00 57147.59 88888.00 2003-05-30 03:00:20.539 150 15934.29 472.87 57148.32 88888.00 2003-05-30 03:00:21.539 150 15934.55 472.50 57148.45 88888.00 2003-05-30 03:00:22.539 150 15933.90 472.63 57148.57 88888.00 2003-05-30 03:00:23.539 150 15934.16 472.87 57147.83 88888.00 2003-05-30 03:00:24.539 150 15934.03 472.75 57147.34 88888.00 2003-05-30 03:00:25.539 150 15932.99 473.12 57147.46 88888.00 2003-05-30 03:00:26.539 150 15932.86 472.63 57146.98 88888.00 2003-05-30 03:00:27.539 150 15932.34 472.75 57147.10 88888.00 2003-05-30 03:00:28.539 150 15931.43 471.76 57146.24 88888.00 2003-05-30 03:00:29.539 150 15931.95 472.13 57145.75 88888.00 2003-05-30 03:00:30.539 150 15931.69 472.25 57145.39 88888.00 2003-05-30 03:00:31.539 150 15931.04 472.13 57145.39 88888.00 2003-05-30 03:00:32.539 150 15930.78 472.25 57144.29 88888.00 2003-05-30 03:00:33.539 150 15930.78 472.13 57144.04 88888.00 2003-05-30 03:00:34.539 150 15929.74 472.38 57143.80 88888.00 2003-05-30 03:00:35.539 150 15929.87 472.63 57142.94 88888.00 2003-05-30 03:00:36.539 150 15928.96 473.00 57142.57 88888.00 2003-05-30 03:00:37.539 150 15928.18 473.62 57142.09 88888.00 2003-05-30 03:00:38.539 150 15927.27 473.99 57142.45 88888.00 2003-05-30 03:00:39.539 150 15926.62 474.11 57141.11 88888.00 2003-05-30 03:00:40.539 150 15925.45 473.12 57140.62 88888.00 2003-05-30 03:00:41.539 150 15925.71 472.13 57140.86 88888.00 2003-05-30 03:00:42.539 150 15924.80 472.25 57140.38 88888.00 2003-05-30 03:00:43.539 150 15923.89 472.13 57140.74 88888.00 2003-05-30 03:00:44.539 150 15924.67 470.15 57139.89 88888.00 2003-05-30 03:00:45.539 150 15924.15 469.90 57140.38 88888.00 2003-05-30 03:00:46.539 150 15923.76 467.67 57140.01 88888.00 2003-05-30 03:00:47.539 150 15924.41 466.43 57139.40 88888.00 2003-05-30 03:00:48.539 150 15925.19 464.58 57139.64 88888.00 2003-05-30 03:00:49.539 150 15925.84 462.97 57139.76 88888.00 2003-05-30 03:00:50.539 150 15927.66 461.23 57139.64 88888.00 2003-05-30 03:00:51.539 150 15928.96 459.50 57139.40 88888.00 2003-05-30 03:00:52.539 150 15930.00 457.89 57139.52 88888.00 2003-05-30 03:00:53.539 150 15930.65 456.90 57139.89 88888.00 2003-05-30 03:00:54.539 150 15930.78 456.40 57139.03 88888.00 2003-05-30 03:00:55.539 150 15931.04 455.91 57138.66 88888.00 2003-05-30 03:00:56.539 150 15930.78 456.28 57139.03 88888.00 2003-05-30 03:00:57.539 150 15930.26 456.90 57138.79 88888.00 2003-05-30 03:00:58.539 150 15929.61 457.52 57138.05 88888.00 2003-05-30 03:00:59.539 150 15929.74 458.01 57137.44 88888.00 2003-05-30 03:01:00.539 150 15929.09 459.62 57137.07 88888.00 2003-05-30 03:01:01.539 150 15928.57 459.75 57137.07 88888.00 2003-05-30 03:01:02.539 150 15926.88 461.11 57136.59 88888.00 2003-05-30 03:01:03.539 150 15926.36 460.86 57135.85 88888.00 2003-05-30 03:01:04.539 150 15925.71 460.61 57135.97 88888.00 2003-05-30 03:01:05.539 150 15925.84 460.61 57135.97 88888.00 2003-05-30 03:01:06.539 150 15924.54 460.12 57135.36 88888.00 2003-05-30 03:01:07.539 150 15924.02 459.62 57135.00 88888.00 2003-05-30 03:01:08.539 150 15922.98 458.38 57135.48 88888.00 2003-05-30 03:01:09.539 150 15923.50 456.77 57135.85 88888.00 2003-05-30 03:01:10.539 150 15923.11 455.53 57136.46 88888.00 2003-05-30 03:01:11.539 150 15923.50 454.05 57136.09 88888.00 2003-05-30 03:01:12.539 150 15923.37 452.07 57135.97 88888.00 2003-05-30 03:01:13.539 150 15924.41 449.96 57135.85 88888.00 2003-05-30 03:01:14.539 150 15923.89 447.61 57136.46 88888.00 2003-05-30 03:01:15.539 150 15924.80 446.49 57136.83 88888.00 2003-05-30 03:01:16.539 150 15926.49 444.76 57136.59 88888.00 2003-05-30 03:01:17.539 150 15927.27 443.52 57137.20 88888.00 2003-05-30 03:01:18.539 150 15927.40 441.66 57137.20 88888.00 2003-05-30 03:01:19.539 150 15928.44 440.92 57137.32 88888.00 2003-05-30 03:01:20.539 150 15928.18 440.42 57137.44 88888.00 2003-05-30 03:01:21.539 150 15928.44 440.67 57137.07 88888.00 2003-05-30 03:01:22.539 150 15927.27 440.42 57137.44 88888.00 2003-05-30 03:01:23.539 150 15925.84 442.16 57137.20 88888.00 2003-05-30 03:01:24.539 150 15926.23 443.64 57136.71 88888.00 2003-05-30 03:01:25.539 150 15925.06 445.25 57136.71 88888.00 2003-05-30 03:01:26.539 150 15924.28 446.00 57136.59 88888.00 2003-05-30 03:01:27.539 150 15925.32 447.36 57137.20 88888.00 2003-05-30 03:01:28.539 150 15922.85 448.60 57136.59 88888.00 2003-05-30 03:01:29.539 150 15922.46 448.72 57136.95 88888.00 2003-05-30 03:01:30.539 150 15922.20 449.59 57136.83 88888.00 2003-05-30 03:01:31.539 150 15920.64 448.97 57137.07 88888.00 2003-05-30 03:01:32.539 150 15920.38 448.97 57136.59 88888.00 2003-05-30 03:01:33.539 150 15919.08 447.98 57137.07 88888.00 2003-05-30 03:01:34.539 150 15917.66 446.86 57137.44 88888.00 2003-05-30 03:01:35.539 150 15917.53 445.38 57138.30 88888.00 2003-05-30 03:01:36.539 150 15917.14 443.77 57137.93 88888.00 2003-05-30 03:01:37.539 150 15918.31 441.54 57138.54 88888.00 2003-05-30 03:01:38.539 150 15919.21 439.19 57138.79 88888.00 2003-05-30 03:01:39.539 150 15920.51 437.82 57138.91 88888.00 2003-05-30 03:01:40.539 150 15920.64 434.97 57139.64 88888.00 2003-05-30 03:01:41.539 150 15921.68 434.11 57139.40 88888.00 2003-05-30 03:01:42.539 150 15922.46 433.61 57139.76 88888.00 2003-05-30 03:01:43.539 150 15923.50 433.36 57140.62 88888.00 2003-05-30 03:01:44.539 150 15924.28 433.74 57140.38 88888.00 2003-05-30 03:01:45.539 150 15924.80 433.61 57140.74 88888.00 2003-05-30 03:01:46.539 150 15924.41 434.73 57139.89 88888.00 2003-05-30 03:01:47.539 150 15925.32 435.59 57140.50 88888.00 2003-05-30 03:01:48.539 150 15924.15 437.33 57141.60 88888.00 2003-05-30 03:01:49.539 150 15925.06 438.07 57140.01 88888.00 2003-05-30 03:01:50.539 150 15923.89 439.31 57141.35 88888.00 2003-05-30 03:01:51.539 150 15924.54 440.30 57141.35 88888.00 2003-05-30 03:01:52.539 150 15923.37 442.28 57141.48 88888.00 2003-05-30 03:01:53.539 150 15923.63 443.15 57141.48 88888.00 2003-05-30 03:01:54.539 150 15922.07 443.89 57141.72 88888.00 2003-05-30 03:01:55.539 150 15922.33 446.37 57141.72 88888.00 2003-05-30 03:01:56.539 150 15920.90 447.11 57141.96 88888.00 2003-05-30 03:01:57.539 150 15920.38 448.10 57141.84 88888.00 2003-05-30 03:01:58.539 150 15920.38 448.35 57142.33 88888.00 2003-05-30 03:01:59.539 150 15920.38 449.71 57142.33 88888.00 2003-05-30 03:02:00.539 150 15918.96 450.33 57142.70 88888.00 2003-05-30 03:02:01.539 150 15918.57 451.32 57142.82 88888.00 2003-05-30 03:02:02.539 150 15917.92 450.46 57142.45 88888.00 2003-05-30 03:02:03.539 150 15917.79 450.46 57143.31 88888.00 2003-05-30 03:02:04.539 150 15917.27 449.96 57143.55 88888.00 2003-05-30 03:02:05.539 150 15916.49 450.83 57144.16 88888.00 2003-05-30 03:02:06.539 150 15915.58 450.46 57144.29 88888.00 2003-05-30 03:02:07.539 150 15916.36 451.94 57144.04 88888.00 2003-05-30 03:02:08.539 150 15916.49 451.94 57143.92 88888.00 2003-05-30 03:02:09.539 150 15916.88 452.31 57144.41 88888.00 2003-05-30 03:02:10.539 150 15916.49 452.19 57144.16 88888.00 2003-05-30 03:02:11.539 150 15917.14 451.94 57145.02 88888.00 2003-05-30 03:02:12.539 150 15917.53 452.44 57144.90 88888.00 2003-05-30 03:02:13.539 150 15917.53 452.81 57145.14 88888.00 2003-05-30 03:02:14.539 150 15918.83 452.07 57145.39 88888.00 2003-05-30 03:02:15.539 150 15918.70 452.07 57145.88 88888.00 2003-05-30 03:02:16.539 150 15917.79 451.69 57145.02 88888.00 2003-05-30 03:02:17.539 150 15918.96 451.57 57146.24 88888.00 2003-05-30 03:02:18.539 150 15918.83 452.19 57145.75 88888.00 2003-05-30 03:02:19.539 150 15919.99 451.69 57146.24 88888.00 2003-05-30 03:02:20.539 150 15919.47 452.56 57146.49 88888.00 2003-05-30 03:02:21.539 150 15919.99 452.31 57146.49 88888.00 2003-05-30 03:02:22.539 150 15920.38 452.69 57146.86 88888.00 2003-05-30 03:02:23.539 150 15921.55 452.69 57146.86 88888.00 2003-05-30 03:02:24.539 150 15921.42 451.94 57147.71 88888.00 2003-05-30 03:02:25.539 150 15922.20 451.20 57147.71 88888.00 2003-05-30 03:02:26.539 150 15921.94 450.70 57147.59 88888.00 2003-05-30 03:02:27.539 150 15922.20 450.08 57148.20 88888.00 2003-05-30 03:02:28.539 150 15922.72 450.46 57149.05 88888.00 2003-05-30 03:02:29.539 150 15922.59 451.20 57148.45 88888.00 2003-05-30 03:02:30.539 150 15923.24 450.58 57149.05 88888.00 2003-05-30 03:02:31.539 150 15922.85 451.20 57149.67 88888.00 2003-05-30 03:02:32.539 150 15923.11 450.83 57149.91 88888.00 2003-05-30 03:02:33.539 150 15924.15 450.70 57149.91 88888.00 2003-05-30 03:02:34.539 150 15924.54 450.83 57150.64 88888.00 2003-05-30 03:02:35.539 150 15924.67 450.70 57150.64 88888.00 2003-05-30 03:02:36.539 150 15925.45 450.83 57150.40 88888.00 2003-05-30 03:02:37.539 150 15926.62 451.20 57150.89 88888.00 2003-05-30 03:02:38.539 150 15926.49 451.45 57151.13 88888.00 2003-05-30 03:02:39.539 150 15927.14 451.20 57151.26 88888.00 2003-05-30 03:02:40.539 150 15927.66 453.06 57150.89 88888.00 2003-05-30 03:02:41.539 150 15928.18 453.18 57150.89 88888.00 2003-05-30 03:02:42.539 150 15927.92 454.42 57149.67 88888.00 2003-05-30 03:02:43.539 150 15928.18 455.91 57150.40 88888.00 2003-05-30 03:02:44.539 150 15927.01 457.64 57150.28 88888.00 2003-05-30 03:02:45.539 150 15927.01 459.37 57151.01 88888.00 2003-05-30 03:02:46.539 150 15927.14 460.24 57150.64 88888.00 2003-05-30 03:02:47.539 150 15926.62 461.11 57150.40 88888.00 2003-05-30 03:02:48.539 150 15927.53 461.73 57150.89 88888.00 2003-05-30 03:02:49.539 150 15927.14 461.23 57151.01 88888.00 2003-05-30 03:02:50.539 150 15927.92 461.73 57151.01 88888.00 2003-05-30 03:02:51.539 150 15927.01 461.60 57151.01 88888.00 2003-05-30 03:02:52.539 150 15926.10 461.11 57151.75 88888.00 2003-05-30 03:02:53.539 150 15925.71 460.74 57152.36 88888.00 2003-05-30 03:02:54.539 150 15926.49 458.75 57151.87 88888.00 2003-05-30 03:02:55.539 150 15927.14 457.64 57152.60 88888.00 2003-05-30 03:02:56.539 150 15926.62 455.91 57152.72 88888.00 2003-05-30 03:02:57.539 150 15927.66 455.16 57152.97 88888.00 2003-05-30 03:02:58.539 150 15927.40 453.55 57152.85 88888.00 2003-05-30 03:02:59.539 150 15927.27 453.92 57152.72 88888.00 2003-05-30 03:03:00.539 150 15927.53 453.18 57153.95 88888.00 2003-05-30 03:03:01.539 150 15927.40 453.43 57154.19 88888.00 2003-05-30 03:03:02.539 150 15927.40 452.81 57154.43 88888.00 2003-05-30 03:03:03.539 150 15927.92 452.69 57154.68 88888.00 2003-05-30 03:03:04.539 150 15928.44 452.69 57154.93 88888.00 2003-05-30 03:03:05.539 150 15929.22 451.82 57154.93 88888.00 2003-05-30 03:03:06.539 150 15929.09 451.94 57155.17 88888.00 2003-05-30 03:03:07.539 150 15929.22 450.58 57155.29 88888.00 2003-05-30 03:03:08.539 150 15930.26 449.84 57156.88 88888.00 2003-05-30 03:03:09.539 150 15930.52 447.24 57157.61 88888.00 2003-05-30 03:03:10.539 150 15932.08 446.49 57157.86 88888.00 2003-05-30 03:03:11.539 150 15933.25 443.27 57158.47 88888.00 2003-05-30 03:03:12.539 150 15933.64 439.80 57158.96 88888.00 2003-05-30 03:03:13.539 150 15933.64 436.21 57159.94 88888.00 2003-05-30 03:03:14.539 150 15935.59 433.24 57161.16 88888.00 2003-05-30 03:03:15.539 150 15936.11 429.52 57161.28 88888.00 2003-05-30 03:03:16.539 150 15936.89 426.30 57161.65 88888.00 2003-05-30 03:03:17.539 150 15937.54 423.70 57162.63 88888.00 2003-05-30 03:03:18.539 150 15938.57 422.71 57162.63 88888.00 2003-05-30 03:03:19.539 150 15939.22 420.98 57163.12 88888.00 2003-05-30 03:03:20.539 150 15940.52 421.35 57162.99 88888.00 2003-05-30 03:03:21.539 150 15942.34 422.09 57163.36 88888.00 2003-05-30 03:03:22.539 150 15944.03 424.32 57162.75 88888.00 2003-05-30 03:03:23.539 150 15945.20 427.91 57163.24 88888.00 2003-05-30 03:03:24.539 150 15945.33 430.89 57162.99 88888.00 2003-05-30 03:03:25.539 150 15945.85 435.22 57162.02 88888.00 2003-05-30 03:03:26.539 150 15946.24 440.67 57161.65 88888.00 2003-05-30 03:03:27.539 150 15946.11 445.50 57160.79 88888.00 2003-05-30 03:03:28.539 150 15946.24 450.83 57159.94 88888.00 2003-05-30 03:03:29.539 150 15946.11 455.04 57159.20 88888.00 2003-05-30 03:03:30.539 150 15944.94 459.75 57158.71 88888.00 2003-05-30 03:03:31.539 150 15944.03 462.47 57157.98 88888.00 2003-05-30 03:03:32.539 150 15942.60 465.94 57157.25 88888.00 2003-05-30 03:03:33.539 150 15941.56 468.54 57156.88 88888.00 2003-05-30 03:03:34.539 150 15940.91 471.14 57156.15 88888.00 2003-05-30 03:03:35.539 150 15940.00 472.63 57154.80 88888.00 2003-05-30 03:03:36.539 150 15937.92 473.86 57155.05 88888.00 2003-05-30 03:03:37.539 150 15936.89 474.61 57154.07 88888.00 2003-05-30 03:03:38.539 150 15935.46 476.09 57153.21 88888.00 2003-05-30 03:03:39.539 150 15934.42 476.22 57153.70 88888.00 2003-05-30 03:03:40.539 150 15932.86 475.85 57152.36 88888.00 2003-05-30 03:03:41.539 150 15931.43 475.60 57151.87 88888.00 2003-05-30 03:03:42.539 150 15930.65 474.61 57151.26 88888.00 2003-05-30 03:03:43.539 150 15930.91 474.61 57150.40 88888.00 2003-05-30 03:03:44.539 150 15928.83 473.49 57150.52 88888.00 2003-05-30 03:03:45.539 150 15928.18 473.12 57149.42 88888.00 2003-05-30 03:03:46.539 150 15927.14 472.13 57149.79 88888.00 2003-05-30 03:03:47.539 150 15926.10 472.25 57149.18 88888.00 2003-05-30 03:03:48.539 150 15925.06 471.39 57148.20 88888.00 2003-05-30 03:03:49.539 150 15923.89 471.14 57148.08 88888.00 2003-05-30 03:03:50.539 150 15923.89 471.76 57147.83 88888.00 2003-05-30 03:03:51.539 150 15922.59 471.88 57146.98 88888.00 2003-05-30 03:03:52.539 150 15921.42 471.76 57145.75 88888.00 2003-05-30 03:03:53.539 150 15921.29 472.38 57146.24 88888.00 2003-05-30 03:03:54.539 150 15920.64 471.02 57145.51 88888.00 2003-05-30 03:03:55.539 150 15920.64 471.02 57145.75 88888.00 2003-05-30 03:03:56.539 150 15920.64 470.52 57145.39 88888.00 2003-05-30 03:03:57.539 150 15920.90 469.90 57144.65 88888.00 2003-05-30 03:03:58.539 150 15920.77 470.03 57144.53 88888.00 2003-05-30 03:03:59.539 150 15921.29 469.90 57144.65 88888.00 2003-05-30 03:04:00.539 150 15921.68 469.90 57144.65 88888.00 2003-05-30 03:04:01.539 150 15920.90 470.40 57143.92 88888.00 2003-05-30 03:04:02.539 150 15920.64 470.15 57145.02 88888.00 2003-05-30 03:04:03.539 150 15920.64 470.64 57144.90 88888.00 2003-05-30 03:04:04.539 150 15920.90 470.27 57144.29 88888.00 2003-05-30 03:04:05.539 150 15921.16 470.15 57144.78 88888.00 2003-05-30 03:04:06.539 150 15921.16 470.15 57145.14 88888.00 2003-05-30 03:04:07.539 150 15921.94 468.54 57145.02 88888.00 2003-05-30 03:04:08.539 150 15923.11 468.17 57144.65 88888.00 2003-05-30 03:04:09.539 150 15923.37 466.31 57145.63 88888.00 2003-05-30 03:04:10.539 150 15924.41 465.57 57145.88 88888.00 2003-05-30 03:04:11.539 150 15924.54 463.83 57145.63 88888.00 2003-05-30 03:04:12.539 150 15924.41 462.59 57147.46 88888.00 2003-05-30 03:04:13.539 150 15924.93 461.23 57147.96 88888.00 2003-05-30 03:04:14.539 150 15924.15 459.37 57148.32 88888.00 2003-05-30 03:04:15.539 150 15923.37 458.38 57148.93 88888.00 2003-05-30 03:04:16.539 150 15923.50 458.01 57149.18 88888.00 2003-05-30 03:04:17.539 150 15922.85 456.65 57149.30 88888.00 2003-05-30 03:04:18.539 150 15921.81 456.28 57150.04 88888.00 2003-05-30 03:04:19.539 150 15921.68 457.27 57149.67 88888.00 2003-05-30 03:04:20.539 150 15921.29 456.90 57150.04 88888.00 2003-05-30 03:04:21.539 150 15920.90 456.77 57149.91 88888.00 2003-05-30 03:04:22.539 150 15921.16 457.14 57149.91 88888.00 2003-05-30 03:04:23.539 150 15921.29 456.65 57149.79 88888.00 2003-05-30 03:04:24.539 150 15921.16 457.64 57149.54 88888.00 2003-05-30 03:04:25.539 150 15921.68 457.76 57149.91 88888.00 2003-05-30 03:04:26.539 150 15922.20 459.25 57149.18 88888.00 2003-05-30 03:04:27.539 150 15922.33 460.86 57149.79 88888.00 2003-05-30 03:04:28.539 150 15922.85 461.48 57148.57 88888.00 2003-05-30 03:04:29.539 150 15923.76 462.72 57148.69 88888.00 2003-05-30 03:04:30.539 150 15923.63 463.96 57148.69 88888.00 2003-05-30 03:04:31.539 150 15923.63 464.58 57148.57 88888.00 2003-05-30 03:04:32.539 150 15922.85 464.33 57147.83 88888.00 2003-05-30 03:04:33.539 150 15923.63 465.07 57147.83 88888.00 2003-05-30 03:04:34.539 150 15925.06 464.45 57147.59 88888.00 2003-05-30 03:04:35.539 150 15924.80 464.08 57146.98 88888.00 2003-05-30 03:04:36.539 150 15924.54 464.82 57146.98 88888.00 2003-05-30 03:04:37.539 150 15924.80 463.96 57147.59 88888.00 2003-05-30 03:04:38.539 150 15925.45 463.21 57147.10 88888.00 2003-05-30 03:04:39.539 150 15924.54 463.34 57146.98 88888.00 2003-05-30 03:04:40.539 150 15924.93 463.46 57147.22 88888.00 2003-05-30 03:04:41.539 150 15925.06 463.71 57146.49 88888.00 2003-05-30 03:04:42.539 150 15924.28 463.46 57145.63 88888.00 2003-05-30 03:04:43.539 150 15924.67 463.21 57146.61 88888.00 2003-05-30 03:04:44.539 150 15925.19 463.34 57146.24 88888.00 2003-05-30 03:04:45.539 150 15924.93 463.21 57145.75 88888.00 2003-05-30 03:04:46.539 150 15924.41 462.72 57145.51 88888.00 2003-05-30 03:04:47.539 150 15924.41 462.97 57145.27 88888.00 2003-05-30 03:04:48.539 150 15924.54 463.96 57144.78 88888.00 2003-05-30 03:04:49.539 150 15924.28 463.83 57145.27 88888.00 2003-05-30 03:04:50.539 150 15924.41 464.58 57145.27 88888.00 2003-05-30 03:04:51.539 150 15923.37 465.44 57144.29 88888.00 2003-05-30 03:04:52.539 150 15923.24 465.57 57143.80 88888.00 2003-05-30 03:04:53.539 150 15922.59 466.06 57144.04 88888.00 2003-05-30 03:04:54.539 150 15921.81 466.93 57143.43 88888.00 2003-05-30 03:04:55.539 150 15921.68 466.56 57143.07 88888.00 2003-05-30 03:04:56.539 150 15920.64 467.42 57143.55 88888.00 2003-05-30 03:04:57.539 150 15920.51 467.55 57143.31 88888.00 2003-05-30 03:04:58.539 150 15919.99 467.05 57142.33 88888.00 2003-05-30 03:04:59.539 150 15920.12 467.30 57142.33 88888.00 2003-05-30 03:05:00.539 150 15919.99 467.05 57142.09 88888.00 2003-05-30 03:05:01.539 150 15920.25 467.18 57142.33 88888.00 2003-05-30 03:05:02.539 150 15921.03 466.19 57142.94 88888.00 2003-05-30 03:05:03.539 150 15920.64 465.19 57142.09 88888.00 2003-05-30 03:05:04.539 150 15920.77 464.70 57143.07 88888.00 2003-05-30 03:05:05.539 150 15921.94 464.70 57142.70 88888.00 2003-05-30 03:05:06.539 150 15922.46 464.08 57143.19 88888.00 2003-05-30 03:05:07.539 150 15923.24 463.83 57143.19 88888.00 2003-05-30 03:05:08.539 150 15923.11 463.34 57143.68 88888.00 2003-05-30 03:05:09.539 150 15924.54 463.58 57143.43 88888.00 2003-05-30 03:05:10.539 150 15924.02 464.08 57143.68 88888.00 2003-05-30 03:05:11.539 150 15924.93 464.58 57142.82 88888.00 2003-05-30 03:05:12.539 150 15924.54 463.83 57143.43 88888.00 2003-05-30 03:05:13.539 150 15925.06 463.96 57143.92 88888.00 2003-05-30 03:05:14.539 150 15924.15 464.70 57143.68 88888.00 2003-05-30 03:05:15.539 150 15924.93 464.58 57143.43 88888.00 2003-05-30 03:05:16.539 150 15923.63 464.45 57144.53 88888.00 2003-05-30 03:05:17.539 150 15924.41 465.32 57144.16 88888.00 2003-05-30 03:05:18.539 150 15924.02 464.70 57143.80 88888.00 2003-05-30 03:05:19.539 150 15924.54 465.07 57144.41 88888.00 2003-05-30 03:05:20.539 150 15923.50 465.19 57143.92 88888.00 2003-05-30 03:05:21.539 150 15924.54 464.33 57144.53 88888.00 2003-05-30 03:05:22.539 150 15924.54 464.58 57144.53 88888.00 2003-05-30 03:05:23.539 150 15924.41 464.58 57144.41 88888.00 2003-05-30 03:05:24.539 150 15925.58 464.20 57145.02 88888.00 2003-05-30 03:05:25.539 150 15925.06 463.71 57144.53 88888.00 2003-05-30 03:05:26.539 150 15925.71 463.09 57144.53 88888.00 2003-05-30 03:05:27.539 150 15925.97 463.96 57145.14 88888.00 2003-05-30 03:05:28.539 150 15925.84 464.82 57144.90 88888.00 2003-05-30 03:05:29.539 150 15926.23 464.70 57145.27 88888.00 2003-05-30 03:05:30.539 150 15925.84 465.19 57145.75 88888.00 2003-05-30 03:05:31.539 150 15925.32 465.19 57145.88 88888.00 2003-05-30 03:05:32.539 150 15924.54 465.81 57146.00 88888.00 2003-05-30 03:05:33.539 150 15924.15 466.56 57145.88 88888.00 2003-05-30 03:05:34.539 150 15925.84 467.05 57145.75 88888.00 2003-05-30 03:05:35.539 150 15925.06 467.18 57146.37 88888.00 2003-05-30 03:05:36.539 150 15924.41 467.42 57146.49 88888.00 2003-05-30 03:05:37.539 150 15925.06 468.54 57146.00 88888.00 2003-05-30 03:05:38.539 150 15924.80 468.17 57146.73 88888.00 2003-05-30 03:05:39.539 150 15924.15 468.91 57146.61 88888.00 2003-05-30 03:05:40.539 150 15924.54 469.03 57145.75 88888.00 2003-05-30 03:05:41.539 150 15923.76 469.65 57146.49 88888.00 2003-05-30 03:05:42.539 150 15922.98 470.77 57146.73 88888.00 2003-05-30 03:05:43.539 150 15924.02 471.64 57146.37 88888.00 2003-05-30 03:05:44.539 150 15923.37 473.00 57146.73 88888.00 2003-05-30 03:05:45.539 150 15923.11 474.48 57146.49 88888.00 2003-05-30 03:05:46.539 150 15923.63 475.47 57146.49 88888.00 2003-05-30 03:05:47.539 150 15923.63 476.47 57146.61 88888.00 2003-05-30 03:05:48.539 150 15922.72 477.33 57145.75 88888.00 2003-05-30 03:05:49.539 150 15922.20 478.45 57145.75 88888.00 2003-05-30 03:05:50.539 150 15922.46 479.69 57145.75 88888.00 2003-05-30 03:05:51.539 150 15921.81 479.56 57146.49 88888.00 2003-05-30 03:05:52.539 150 15921.81 480.06 57146.37 88888.00 2003-05-30 03:05:53.539 150 15921.42 478.94 57146.86 88888.00 2003-05-30 03:05:54.539 150 15922.59 479.93 57146.86 88888.00 2003-05-30 03:05:55.539 150 15922.72 478.82 57146.98 88888.00 2003-05-30 03:05:56.539 150 15923.37 478.94 57146.98 88888.00 2003-05-30 03:05:57.539 150 15924.41 477.83 57147.59 88888.00 2003-05-30 03:05:58.539 150 15925.32 477.58 57146.98 88888.00 2003-05-30 03:05:59.539 150 15925.71 477.33 57148.08 88888.00 2003-05-30 03:06:00.539 150 15926.49 477.33 57148.08 88888.00 2003-05-30 03:06:01.539 150 15926.75 477.95 57147.46 88888.00 2003-05-30 03:06:02.539 150 15927.79 478.08 57147.96 88888.00 2003-05-30 03:06:03.539 150 15927.40 477.46 57148.45 88888.00 2003-05-30 03:06:04.539 150 15927.92 478.32 57148.57 88888.00 2003-05-30 03:06:05.539 150 15928.18 477.95 57148.08 88888.00 2003-05-30 03:06:06.539 150 15929.22 479.07 57148.20 88888.00 2003-05-30 03:06:07.539 150 15929.09 478.82 57148.32 88888.00 2003-05-30 03:06:08.539 150 15928.70 479.81 57147.59 88888.00 2003-05-30 03:06:09.539 150 15929.22 479.81 57148.08 88888.00 2003-05-30 03:06:10.539 150 15929.09 479.69 57147.83 88888.00 2003-05-30 03:06:11.539 150 15929.22 479.93 57148.08 88888.00 2003-05-30 03:06:12.539 150 15929.48 481.05 57147.22 88888.00 2003-05-30 03:06:13.539 150 15928.31 481.54 57147.34 88888.00 2003-05-30 03:06:14.539 150 15928.05 482.53 57147.59 88888.00 2003-05-30 03:06:15.539 150 15927.79 483.03 57148.08 88888.00 2003-05-30 03:06:16.539 150 15928.05 483.28 57147.59 88888.00 2003-05-30 03:06:17.539 150 15927.27 484.76 57147.10 88888.00 2003-05-30 03:06:18.539 150 15927.14 484.27 57147.46 88888.00 2003-05-30 03:06:19.539 150 15927.14 484.27 57147.10 88888.00 2003-05-30 03:06:20.539 150 15926.36 484.52 57147.34 88888.00 2003-05-30 03:06:21.539 150 15926.36 484.39 57147.71 88888.00 2003-05-30 03:06:22.539 150 15926.36 484.52 57147.46 88888.00 2003-05-30 03:06:23.539 150 15926.75 484.76 57147.46 88888.00 2003-05-30 03:06:24.539 150 15925.71 485.38 57147.59 88888.00 2003-05-30 03:06:25.539 150 15925.97 485.01 57147.34 88888.00 2003-05-30 03:06:26.539 150 15925.45 485.38 57148.08 88888.00 2003-05-30 03:06:27.539 150 15925.71 485.14 57148.45 88888.00 2003-05-30 03:06:28.539 150 15926.49 484.76 57147.83 88888.00 2003-05-30 03:06:29.539 150 15926.23 483.90 57149.30 88888.00 2003-05-30 03:06:30.539 150 15926.10 484.14 57149.30 88888.00 2003-05-30 03:06:31.539 150 15926.62 483.15 57149.05 88888.00 2003-05-30 03:06:32.539 150 15926.75 482.66 57149.42 88888.00 2003-05-30 03:06:33.539 150 15927.14 480.55 57149.42 88888.00 2003-05-30 03:06:34.539 150 15927.53 479.44 57150.16 88888.00 2003-05-30 03:06:35.539 150 15926.88 478.20 57150.52 88888.00 2003-05-30 03:06:36.539 150 15927.14 477.46 57149.42 88888.00 2003-05-30 03:06:37.539 150 15926.62 476.09 57150.89 88888.00 2003-05-30 03:06:38.539 150 15925.45 475.10 57151.38 88888.00 2003-05-30 03:06:39.539 150 15925.58 473.74 57151.75 88888.00 2003-05-30 03:06:40.539 150 15925.58 472.13 57151.75 88888.00 2003-05-30 03:06:41.539 150 15925.97 470.52 57152.60 88888.00 2003-05-30 03:06:42.539 150 15925.58 468.42 57152.60 88888.00 2003-05-30 03:06:43.539 150 15926.10 466.56 57153.21 88888.00 2003-05-30 03:06:44.539 150 15926.62 465.57 57153.09 88888.00 2003-05-30 03:06:45.539 150 15926.75 464.45 57153.70 88888.00 2003-05-30 03:06:46.539 150 15926.23 463.46 57153.46 88888.00 2003-05-30 03:06:47.539 150 15926.36 462.97 57153.95 88888.00 2003-05-30 03:06:48.539 150 15924.93 462.47 57153.95 88888.00 2003-05-30 03:06:49.539 150 15925.71 461.60 57154.43 88888.00 2003-05-30 03:06:50.539 150 15925.06 461.73 57154.43 88888.00 2003-05-30 03:06:51.539 150 15924.67 460.98 57153.82 88888.00 2003-05-30 03:06:52.539 150 15925.32 460.61 57154.56 88888.00 2003-05-30 03:06:53.539 150 15925.45 459.62 57154.56 88888.00 2003-05-30 03:06:54.539 150 15925.58 458.75 57154.93 88888.00 2003-05-30 03:06:55.539 150 15926.10 456.77 57155.41 88888.00 2003-05-30 03:06:56.539 150 15926.10 455.78 57155.17 88888.00 2003-05-30 03:06:57.539 150 15927.27 453.30 57155.90 88888.00 2003-05-30 03:06:58.539 150 15926.88 452.07 57156.02 88888.00 2003-05-30 03:06:59.539 150 15927.92 450.58 57157.12 88888.00 2003-05-30 03:07:00.539 150 15927.79 449.59 57156.64 88888.00 2003-05-30 03:07:01.539 150 15926.88 448.47 57156.88 88888.00 2003-05-30 03:07:02.539 150 15927.66 447.61 57157.37 88888.00 2003-05-30 03:07:03.539 150 15928.57 446.74 57158.47 88888.00 2003-05-30 03:07:04.539 150 15928.05 445.63 57157.37 88888.00 2003-05-30 03:07:05.539 150 15927.79 446.49 57158.10 88888.00 2003-05-30 03:07:06.539 150 15926.62 446.37 57157.74 88888.00 2003-05-30 03:07:07.539 150 15927.40 447.24 57158.10 88888.00 2003-05-30 03:07:08.539 150 15925.71 446.86 57158.59 88888.00 2003-05-30 03:07:09.539 150 15924.67 448.47 57157.98 88888.00 2003-05-30 03:07:10.539 150 15924.15 448.10 57158.10 88888.00 2003-05-30 03:07:11.539 150 15922.33 449.22 57158.23 88888.00 2003-05-30 03:07:12.539 150 15921.16 450.46 57157.74 88888.00 2003-05-30 03:07:13.539 150 15919.73 450.58 57157.25 88888.00 2003-05-30 03:07:14.539 150 15917.27 451.45 57157.25 88888.00 2003-05-30 03:07:15.539 150 15915.45 451.82 57157.86 88888.00 2003-05-30 03:07:16.539 150 15913.76 451.45 57157.49 88888.00 2003-05-30 03:07:17.539 150 15911.16 451.32 57157.37 88888.00 2003-05-30 03:07:18.539 150 15909.73 451.08 57158.10 88888.00 2003-05-30 03:07:19.539 150 15908.56 450.21 57158.47 88888.00 2003-05-30 03:07:20.539 150 15907.00 448.85 57157.61 88888.00 2003-05-30 03:07:21.539 150 15906.74 447.86 57157.86 88888.00 2003-05-30 03:07:22.539 150 15905.31 446.74 57157.74 88888.00 2003-05-30 03:07:23.539 150 15904.79 444.64 57158.47 88888.00 2003-05-30 03:07:24.539 150 15903.88 443.40 57157.86 88888.00 2003-05-30 03:07:25.539 150 15902.32 442.41 57157.98 88888.00 2003-05-30 03:07:26.539 150 15901.54 442.53 57158.35 88888.00 2003-05-30 03:07:27.539 150 15900.50 441.54 57158.47 88888.00 2003-05-30 03:07:28.539 150 15898.95 441.54 57158.23 88888.00 2003-05-30 03:07:29.539 150 15897.52 442.53 57158.10 88888.00 2003-05-30 03:07:30.539 150 15895.96 442.28 57158.35 88888.00 2003-05-30 03:07:31.539 150 15893.23 443.52 57158.10 88888.00 2003-05-30 03:07:32.539 150 15891.93 445.38 57157.25 88888.00 2003-05-30 03:07:33.539 150 15889.20 446.86 57157.61 88888.00 2003-05-30 03:07:34.539 150 15887.51 447.98 57157.37 88888.00 2003-05-30 03:07:35.539 150 15884.78 448.35 57157.00 88888.00 2003-05-30 03:07:36.539 150 15883.09 449.84 57157.25 88888.00 2003-05-30 03:07:37.539 150 15882.06 450.08 57156.64 88888.00 2003-05-30 03:07:38.539 150 15880.89 448.85 57157.00 88888.00 2003-05-30 03:07:39.539 150 15879.33 447.86 57157.12 88888.00 2003-05-30 03:07:40.539 150 15878.94 446.12 57156.76 88888.00 2003-05-30 03:07:41.539 150 15879.72 444.26 57157.12 88888.00 2003-05-30 03:07:42.539 150 15878.94 440.92 57157.98 88888.00 2003-05-30 03:07:43.539 150 15880.89 437.45 57158.71 88888.00 2003-05-30 03:07:44.539 150 15881.67 434.11 57158.71 88888.00 2003-05-30 03:07:45.539 150 15881.67 431.14 57159.69 88888.00 2003-05-30 03:07:46.539 150 15883.35 428.16 57159.20 88888.00 2003-05-30 03:07:47.539 150 15885.04 426.30 57160.30 88888.00 2003-05-30 03:07:48.539 150 15885.56 424.82 57159.94 88888.00 2003-05-30 03:07:49.539 150 15886.47 424.57 57160.18 88888.00 2003-05-30 03:07:50.539 150 15886.86 424.32 57160.30 88888.00 2003-05-30 03:07:51.539 150 15887.51 424.82 57161.04 88888.00 2003-05-30 03:07:52.539 150 15887.77 426.43 57161.65 88888.00 2003-05-30 03:07:53.539 150 15888.16 427.54 57161.77 88888.00 2003-05-30 03:07:54.539 150 15888.68 429.03 57161.53 88888.00 2003-05-30 03:07:55.539 150 15888.29 429.40 57162.14 88888.00 2003-05-30 03:07:56.539 150 15888.16 430.52 57162.14 88888.00 2003-05-30 03:07:57.539 150 15887.64 431.51 57163.36 88888.00 2003-05-30 03:07:58.539 150 15887.38 432.87 57163.61 88888.00 2003-05-30 03:07:59.539 150 15886.47 433.74 57164.09 88888.00 2003-05-30 03:08:00.539 150 15886.47 434.85 57164.58 88888.00 2003-05-30 03:08:01.539 150 15885.17 435.22 57164.83 88888.00 2003-05-30 03:08:02.539 150 15886.47 435.22 57165.68 88888.00 2003-05-30 03:08:03.539 150 15886.08 435.72 57165.56 88888.00 2003-05-30 03:08:04.539 150 15886.86 435.10 57165.56 88888.00 2003-05-30 03:08:05.539 150 15886.21 435.47 57166.79 88888.00 2003-05-30 03:08:06.539 150 15887.25 435.35 57166.42 88888.00 2003-05-30 03:08:07.539 150 15887.12 435.97 57167.27 88888.00 2003-05-30 03:08:08.539 150 15886.47 436.34 57167.64 88888.00 2003-05-30 03:08:09.539 150 15886.73 436.46 57167.52 88888.00 2003-05-30 03:08:10.539 150 15885.82 438.44 57167.64 88888.00 2003-05-30 03:08:11.539 150 15884.39 439.43 57168.13 88888.00 2003-05-30 03:08:12.539 150 15884.39 441.17 57168.98 88888.00 2003-05-30 03:08:13.539 150 15882.32 441.91 57167.88 88888.00 2003-05-30 03:08:14.539 150 15881.80 442.78 57167.88 88888.00 2003-05-30 03:08:15.539 150 15879.98 445.01 57168.13 88888.00 2003-05-30 03:08:16.539 150 15879.59 445.87 57169.11 88888.00 2003-05-30 03:08:17.539 150 15878.94 447.98 57168.38 88888.00 2003-05-30 03:08:18.539 150 15877.51 449.09 57168.74 88888.00 2003-05-30 03:08:19.539 150 15877.51 449.96 57168.13 88888.00 2003-05-30 03:08:20.539 150 15877.77 450.21 57168.38 88888.00 2003-05-30 03:08:21.539 150 15876.86 452.31 57168.01 88888.00 2003-05-30 03:08:22.539 150 15876.08 453.43 57168.13 88888.00 2003-05-30 03:08:23.539 150 15875.43 453.43 57168.50 88888.00 2003-05-30 03:08:24.539 150 15875.56 453.80 57168.13 88888.00 2003-05-30 03:08:25.539 150 15874.78 454.79 57167.27 88888.00 2003-05-30 03:08:26.539 150 15874.52 454.30 57168.01 88888.00 2003-05-30 03:08:27.539 150 15873.35 453.68 57167.52 88888.00 2003-05-30 03:08:28.539 150 15874.00 454.17 57167.76 88888.00 2003-05-30 03:08:29.539 150 15874.39 452.93 57168.38 88888.00 2003-05-30 03:08:30.539 150 15873.35 453.55 57168.74 88888.00 2003-05-30 03:08:31.539 150 15874.13 453.30 57167.27 88888.00 2003-05-30 03:08:32.539 150 15872.83 453.55 57166.79 88888.00 2003-05-30 03:08:33.539 150 15872.83 453.80 57167.39 88888.00 2003-05-30 03:08:34.539 150 15872.83 454.05 57167.27 88888.00 2003-05-30 03:08:35.539 150 15872.44 454.92 57167.76 88888.00 2003-05-30 03:08:36.539 150 15872.18 454.79 57167.88 88888.00 2003-05-30 03:08:37.539 150 15871.53 455.04 57168.01 88888.00 2003-05-30 03:08:38.539 150 15872.05 455.66 57167.27 88888.00 2003-05-30 03:08:39.539 150 15871.66 455.53 57166.79 88888.00 2003-05-30 03:08:40.539 150 15871.27 456.65 57167.15 88888.00 2003-05-30 03:08:41.539 150 15871.14 457.39 57167.03 88888.00 2003-05-30 03:08:42.539 150 15870.75 457.27 57166.91 88888.00 2003-05-30 03:08:43.539 150 15871.53 457.64 57167.52 88888.00 2003-05-30 03:08:44.539 150 15870.75 457.89 57166.42 88888.00 2003-05-30 03:08:45.539 150 15871.14 459.00 57167.64 88888.00 2003-05-30 03:08:46.539 150 15870.49 459.50 57166.79 88888.00 2003-05-30 03:08:47.539 150 15870.62 459.87 57166.91 88888.00 2003-05-30 03:08:48.539 150 15870.23 460.98 57166.79 88888.00 2003-05-30 03:08:49.539 150 15870.88 461.85 57166.05 88888.00 2003-05-30 03:08:50.539 150 15870.62 462.47 57166.42 88888.00 2003-05-30 03:08:51.539 150 15870.23 462.72 57165.32 88888.00 2003-05-30 03:08:52.539 150 15870.62 463.46 57164.71 88888.00 2003-05-30 03:08:53.539 150 15870.75 463.58 57165.44 88888.00 2003-05-30 03:08:54.539 150 15871.27 464.20 57165.44 88888.00 2003-05-30 03:08:55.539 150 15871.14 464.70 57165.20 88888.00 2003-05-30 03:08:56.539 150 15871.53 465.32 57165.56 88888.00 2003-05-30 03:08:57.539 150 15871.53 465.44 57164.95 88888.00 2003-05-30 03:08:58.539 150 15872.70 464.95 57164.83 88888.00 2003-05-30 03:08:59.539 150 15872.18 465.44 57165.07 88888.00 2003-05-30 03:09:00.539 150 15873.48 465.44 57165.07 88888.00 2003-05-30 03:09:01.539 150 15872.70 465.69 57164.95 88888.00 2003-05-30 03:09:02.539 150 15874.00 465.32 57164.21 88888.00 2003-05-30 03:09:03.539 150 15874.65 465.57 57164.95 88888.00 2003-05-30 03:09:04.539 150 15874.39 465.69 57164.58 88888.00 2003-05-30 03:09:05.539 150 15875.69 465.81 57164.34 88888.00 2003-05-30 03:09:06.539 150 15875.95 465.32 57165.07 88888.00 2003-05-30 03:09:07.539 150 15875.82 465.57 57165.44 88888.00 2003-05-30 03:09:08.539 150 15876.73 465.69 57165.07 88888.00 2003-05-30 03:09:09.539 150 15877.51 464.33 57166.05 88888.00 2003-05-30 03:09:10.539 150 15878.94 464.08 57165.44 88888.00 2003-05-30 03:09:11.539 150 15879.98 464.20 57166.17 88888.00 2003-05-30 03:09:12.539 150 15880.50 463.09 57166.42 88888.00 2003-05-30 03:09:13.539 150 15881.80 463.58 57166.54 88888.00 2003-05-30 03:09:14.539 150 15882.19 462.84 57166.30 88888.00 2003-05-30 03:09:15.539 150 15883.22 462.84 57167.15 88888.00 2003-05-30 03:09:16.539 150 15883.48 463.09 57166.91 88888.00 2003-05-30 03:09:17.539 150 15884.26 463.96 57167.03 88888.00 2003-05-30 03:09:18.539 150 15885.56 464.58 57166.91 88888.00 2003-05-30 03:09:19.539 150 15886.86 465.69 57166.66 88888.00 2003-05-30 03:09:20.539 150 15887.51 466.19 57166.79 88888.00 2003-05-30 03:09:21.539 150 15888.16 468.04 57166.79 88888.00 2003-05-30 03:09:22.539 150 15889.33 467.67 57166.91 88888.00 2003-05-30 03:09:23.539 150 15890.24 468.54 57166.91 88888.00 2003-05-30 03:09:24.539 150 15890.11 469.16 57167.03 88888.00 2003-05-30 03:09:25.539 150 15891.15 469.65 57167.27 88888.00 2003-05-30 03:09:26.539 150 15891.67 469.65 57168.25 88888.00 2003-05-30 03:09:27.539 150 15891.93 469.28 57167.88 88888.00 2003-05-30 03:09:28.539 150 15893.23 468.79 57168.38 88888.00 2003-05-30 03:09:29.539 150 15894.14 468.42 57168.50 88888.00 2003-05-30 03:09:30.539 150 15895.05 467.92 57168.98 88888.00 2003-05-30 03:09:31.539 150 15896.87 467.42 57169.11 88888.00 2003-05-30 03:09:32.539 150 15897.39 466.19 57169.84 88888.00 2003-05-30 03:09:33.539 150 15899.08 466.31 57169.96 88888.00 2003-05-30 03:09:34.539 150 15900.38 465.32 57170.21 88888.00 2003-05-30 03:09:35.539 150 15902.19 466.06 57171.06 88888.00 2003-05-30 03:09:36.539 150 15903.23 465.32 57171.06 88888.00 2003-05-30 03:09:37.539 150 15903.23 465.44 57171.31 88888.00 2003-05-30 03:09:38.539 150 15905.18 465.07 57171.68 88888.00 2003-05-30 03:09:39.539 150 15905.44 465.07 57172.04 88888.00 2003-05-30 03:09:40.539 150 15906.35 465.69 57172.41 88888.00 2003-05-30 03:09:41.539 150 15907.39 465.44 57173.14 88888.00 2003-05-30 03:09:42.539 150 15908.17 465.32 57173.14 88888.00 2003-05-30 03:09:43.539 150 15908.82 465.32 57173.63 88888.00 2003-05-30 03:09:44.539 150 15909.21 464.95 57174.24 88888.00 2003-05-30 03:09:45.539 150 15910.25 464.95 57174.73 88888.00 2003-05-30 03:09:46.539 150 15911.81 464.45 57174.49 88888.00 2003-05-30 03:09:47.539 150 15911.68 464.33 57175.46 88888.00 2003-05-30 03:09:48.539 150 15913.11 464.45 57175.83 88888.00 2003-05-30 03:09:49.539 150 15914.67 463.21 57176.44 88888.00 2003-05-30 03:09:50.539 150 15915.32 463.21 57176.57 88888.00 2003-05-30 03:09:51.539 150 15917.27 462.84 57177.18 88888.00 2003-05-30 03:09:52.539 150 15918.96 462.35 57178.16 88888.00 2003-05-30 03:09:53.539 150 15919.86 461.36 57177.91 88888.00 2003-05-30 03:09:54.539 150 15921.29 460.36 57178.40 88888.00 2003-05-30 03:09:55.539 150 15922.85 460.74 57179.25 88888.00 2003-05-30 03:09:56.539 150 15924.28 459.87 57179.87 88888.00 2003-05-30 03:09:57.539 150 15925.19 460.36 57180.11 88888.00 2003-05-30 03:09:58.539 150 15926.88 461.11 57180.48 88888.00 2003-05-30 03:09:59.539 150 15927.66 460.86 57180.84 88888.00 2003-05-30 03:10:00.539 150 15928.18 460.86 57180.84 88888.00 2003-05-30 03:10:01.539 150 15929.48 461.36 57181.09 88888.00 2003-05-30 03:10:02.539 150 15930.52 462.35 57181.33 88888.00 2003-05-30 03:10:03.539 150 15930.91 463.58 57181.46 88888.00 2003-05-30 03:10:04.539 150 15930.91 464.20 57182.07 88888.00 2003-05-30 03:10:05.539 150 15931.30 464.95 57181.46 88888.00 2003-05-30 03:10:06.539 150 15932.21 466.56 57181.70 88888.00 2003-05-30 03:10:07.539 150 15931.95 467.30 57182.31 88888.00 2003-05-30 03:10:08.539 150 15932.99 468.04 57182.07 88888.00 2003-05-30 03:10:09.539 150 15933.64 468.66 57182.19 88888.00 2003-05-30 03:10:10.539 150 15934.16 469.41 57182.07 88888.00 2003-05-30 03:10:11.539 150 15932.99 470.52 57182.31 88888.00 2003-05-30 03:10:12.539 150 15933.77 471.14 57182.07 88888.00 2003-05-30 03:10:13.539 150 15933.90 471.88 57181.70 88888.00 2003-05-30 03:10:14.539 150 15933.38 472.13 57182.19 88888.00 2003-05-30 03:10:15.539 150 15934.03 472.38 57181.58 88888.00 2003-05-30 03:10:16.539 150 15933.64 472.63 57181.95 88888.00 2003-05-30 03:10:17.539 150 15933.90 472.50 57180.97 88888.00 2003-05-30 03:10:18.539 150 15933.64 473.00 57181.46 88888.00 2003-05-30 03:10:19.539 150 15934.03 473.12 57181.58 88888.00 2003-05-30 03:10:20.539 150 15933.12 473.86 57182.31 88888.00 2003-05-30 03:10:21.539 150 15932.86 473.49 57182.19 88888.00 2003-05-30 03:10:22.539 150 15932.86 472.50 57181.70 88888.00 2003-05-30 03:10:23.539 150 15932.60 472.87 57182.31 88888.00 2003-05-30 03:10:24.539 150 15932.60 472.38 57182.68 88888.00 2003-05-30 03:10:25.539 150 15932.47 472.25 57181.95 88888.00 2003-05-30 03:10:26.539 150 15932.60 472.13 57183.05 88888.00 2003-05-30 03:10:27.539 150 15932.08 471.76 57182.80 88888.00 2003-05-30 03:10:28.539 150 15932.47 471.76 57182.92 88888.00 2003-05-30 03:10:29.539 150 15932.60 471.02 57183.54 88888.00 2003-05-30 03:10:30.539 150 15932.08 470.15 57183.17 88888.00 2003-05-30 03:10:31.539 150 15932.73 470.64 57183.54 88888.00 2003-05-30 03:10:32.539 150 15932.99 469.28 57182.92 88888.00 2003-05-30 03:10:33.539 150 15933.64 469.03 57183.54 88888.00 2003-05-30 03:10:34.539 150 15934.42 468.42 57184.51 88888.00 2003-05-30 03:10:35.539 150 15934.81 467.80 57184.02 88888.00 2003-05-30 03:10:36.539 150 15935.72 467.18 57183.54 88888.00 2003-05-30 03:10:37.539 150 15936.24 467.30 57184.02 88888.00 2003-05-30 03:10:38.539 150 15936.89 467.42 57184.76 88888.00 2003-05-30 03:10:39.539 150 15937.28 467.42 57185.25 88888.00 2003-05-30 03:10:40.539 150 15938.57 467.05 57185.12 88888.00 2003-05-30 03:10:41.539 150 15939.09 467.30 57185.49 88888.00 2003-05-30 03:10:42.539 150 15940.13 467.55 57185.73 88888.00 2003-05-30 03:10:43.539 150 15939.48 469.03 57185.37 88888.00 2003-05-30 03:10:44.539 150 15941.04 470.27 57185.25 88888.00 2003-05-30 03:10:45.539 150 15941.30 471.51 57185.86 88888.00 2003-05-30 03:10:46.539 150 15941.69 471.76 57185.37 88888.00 2003-05-30 03:10:47.539 150 15942.21 473.00 57185.98 88888.00 2003-05-30 03:10:48.539 150 15942.60 474.98 57185.49 88888.00 2003-05-30 03:10:49.539 150 15943.25 476.09 57185.00 88888.00 2003-05-30 03:10:50.539 150 15942.86 477.08 57185.86 88888.00 2003-05-30 03:10:51.539 150 15942.21 479.93 57185.86 88888.00 2003-05-30 03:10:52.539 150 15942.73 481.17 57185.73 88888.00 2003-05-30 03:10:53.539 150 15941.95 482.04 57186.22 88888.00 2003-05-30 03:10:54.539 150 15941.30 483.40 57185.98 88888.00 2003-05-30 03:10:55.539 150 15940.39 484.52 57185.86 88888.00 2003-05-30 03:10:56.539 150 15939.74 485.01 57185.25 88888.00 2003-05-30 03:10:57.539 150 15939.22 485.01 57185.86 88888.00 2003-05-30 03:10:58.539 150 15937.79 484.52 57185.98 88888.00 2003-05-30 03:10:59.539 150 15937.54 484.52 57185.86 88888.00 2003-05-30 03:11:01.539 150 15934.68 482.04 57186.22 88888.00 2003-05-30 03:11:02.539 150 15935.20 480.43 57186.71 88888.00 2003-05-30 03:11:03.539 150 15933.64 478.57 57187.20 88888.00 2003-05-30 03:11:04.539 150 15932.99 477.08 57186.22 88888.00 2003-05-30 03:11:05.539 150 15932.73 476.34 57187.45 88888.00 2003-05-30 03:11:06.539 150 15932.60 474.36 57187.69 88888.00 2003-05-30 03:11:07.539 150 15931.82 472.87 57187.45 88888.00 2003-05-30 03:11:08.539 150 15931.43 470.89 57187.57 88888.00 2003-05-30 03:11:09.539 150 15932.21 469.90 57188.18 88888.00 2003-05-30 03:11:10.539 150 15931.56 468.79 57187.94 88888.00 2003-05-30 03:11:11.539 150 15931.69 468.29 57187.57 88888.00 2003-05-30 03:11:12.539 150 15931.69 467.55 57187.57 88888.00 2003-05-30 03:11:13.539 150 15931.82 467.42 57187.20 88888.00 2003-05-30 03:11:14.539 150 15931.17 467.42 57188.18 88888.00 2003-05-30 03:11:15.539 150 15931.17 468.29 57187.45 88888.00 2003-05-30 03:11:16.539 150 15930.65 468.91 57187.45 88888.00 2003-05-30 03:11:17.539 150 15929.48 470.40 57187.69 88888.00 2003-05-30 03:11:18.539 150 15928.96 470.77 57187.45 88888.00 2003-05-30 03:11:19.539 150 15929.09 472.25 57186.96 88888.00 2003-05-30 03:11:20.539 150 15928.57 472.50 57187.57 88888.00 2003-05-30 03:11:21.539 150 15927.79 473.74 57187.32 88888.00 2003-05-30 03:11:22.539 150 15927.27 474.11 57187.08 88888.00 2003-05-30 03:11:23.539 150 15925.84 475.10 57186.96 88888.00 2003-05-30 03:11:24.539 150 15925.06 475.35 57187.57 88888.00 2003-05-30 03:11:25.539 150 15924.28 476.22 57187.81 88888.00 2003-05-30 03:11:26.539 150 15923.76 476.09 57188.18 88888.00 2003-05-30 03:11:27.539 150 15923.11 476.09 57187.81 88888.00 2003-05-30 03:11:28.539 150 15922.46 476.96 57188.79 88888.00 2003-05-30 03:11:29.539 150 15921.42 477.46 57188.79 88888.00 2003-05-30 03:11:30.539 150 15921.03 477.58 57189.04 88888.00 2003-05-30 03:11:31.539 150 15920.25 477.46 57188.79 88888.00 2003-05-30 03:11:32.539 150 15919.34 477.08 57189.40 88888.00 2003-05-30 03:11:33.539 150 15918.96 477.46 57189.89 88888.00 2003-05-30 03:11:34.539 150 15917.40 477.08 57189.40 88888.00 2003-05-30 03:11:35.539 150 15916.62 476.84 57190.38 88888.00 2003-05-30 03:11:36.539 150 15914.80 477.08 57190.14 88888.00 2003-05-30 03:11:37.539 150 15913.24 476.34 57189.65 88888.00 2003-05-30 03:11:38.539 150 15911.68 476.84 57189.28 88888.00 2003-05-30 03:11:39.539 150 15909.86 477.58 57190.02 88888.00 2003-05-30 03:11:40.539 150 15908.56 477.83 57190.50 88888.00 2003-05-30 03:11:41.539 150 15908.30 477.58 57191.11 88888.00 2003-05-30 03:11:42.539 150 15906.35 477.21 57189.40 88888.00 2003-05-30 03:11:43.539 150 15905.18 477.21 57190.38 88888.00 2003-05-30 03:11:44.539 150 15904.14 476.22 57189.40 88888.00 2003-05-30 03:11:45.539 150 15903.23 476.84 57190.99 88888.00 2003-05-30 03:11:46.539 150 15902.97 476.34 57190.02 88888.00 2003-05-30 03:11:47.539 150 15901.93 475.97 57190.75 88888.00 2003-05-30 03:11:48.539 150 15901.67 474.11 57190.50 88888.00 2003-05-30 03:11:49.539 150 15900.25 473.86 57190.87 88888.00 2003-05-30 03:11:50.539 150 15900.38 473.62 57190.38 88888.00 2003-05-30 03:11:51.539 150 15898.95 472.50 57191.24 88888.00 2003-05-30 03:11:52.539 150 15898.82 472.87 57190.87 88888.00 2003-05-30 03:11:53.539 150 15897.91 471.14 57190.87 88888.00 2003-05-30 03:11:54.539 150 15897.52 471.02 57192.21 88888.00 2003-05-30 03:11:55.539 150 15897.26 469.65 57191.24 88888.00 2003-05-30 03:11:56.539 150 15897.91 468.66 57191.24 88888.00 2003-05-30 03:11:57.539 150 15896.61 468.54 57192.46 88888.00 2003-05-30 03:11:58.539 150 15898.04 467.55 57191.61 88888.00 2003-05-30 03:11:59.539 150 15898.17 467.05 57192.34 88888.00 2003-05-30 03:12:00.539 150 15898.30 465.94 57193.20 88888.00 2003-05-30 03:12:01.539 150 15897.91 465.32 57193.20 88888.00 2003-05-30 03:12:02.539 150 15898.69 464.95 57193.44 88888.00 2003-05-30 03:12:03.539 150 15898.95 464.70 57193.80 88888.00 2003-05-30 03:12:04.539 150 15898.69 464.95 57193.32 88888.00 2003-05-30 03:12:05.539 150 15898.04 464.82 57194.54 88888.00 2003-05-30 03:12:06.539 150 15899.21 465.19 57194.05 88888.00 2003-05-30 03:12:07.539 150 15898.43 465.57 57193.93 88888.00 2003-05-30 03:12:08.539 150 15898.95 466.19 57193.80 88888.00 2003-05-30 03:12:09.539 150 15897.91 466.31 57193.93 88888.00 2003-05-30 03:12:10.539 150 15897.65 466.43 57194.29 88888.00 2003-05-30 03:12:11.539 150 15898.17 466.80 57194.66 88888.00 2003-05-30 03:12:12.539 150 15898.43 466.06 57195.76 88888.00 2003-05-30 03:12:13.539 150 15898.04 464.45 57194.91 88888.00 2003-05-30 03:12:14.539 150 15898.56 464.95 57196.37 88888.00 2003-05-30 03:12:15.539 150 15898.56 462.97 57196.13 88888.00 2003-05-30 03:12:16.539 150 15899.60 461.97 57196.86 88888.00 2003-05-30 03:12:17.539 150 15899.34 460.36 57196.86 88888.00 2003-05-30 03:12:18.539 150 15900.38 459.37 57196.74 88888.00 2003-05-30 03:12:19.539 150 15901.03 457.89 57198.21 88888.00 2003-05-30 03:12:20.539 150 15900.64 456.65 57198.21 88888.00 2003-05-30 03:12:21.539 150 15901.16 457.14 57198.21 88888.00 2003-05-30 03:12:22.539 150 15900.90 456.90 57198.21 88888.00 2003-05-30 03:12:23.539 150 15900.50 457.89 57199.31 88888.00 2003-05-30 03:12:24.539 150 15901.03 458.26 57198.57 88888.00 2003-05-30 03:12:25.539 150 15901.03 458.14 57199.80 88888.00 2003-05-30 03:12:26.539 150 15899.60 459.75 57198.70 88888.00 2003-05-30 03:12:27.539 150 15899.08 460.86 57198.57 88888.00 2003-05-30 03:12:28.539 150 15896.74 461.85 57199.06 88888.00 2003-05-30 03:12:29.539 150 15895.18 463.96 57198.94 88888.00 2003-05-30 03:12:30.539 150 15894.01 464.58 57198.57 88888.00 2003-05-30 03:12:31.539 150 15892.19 465.44 57198.33 88888.00 2003-05-30 03:12:32.539 150 15890.63 465.81 57199.18 88888.00 2003-05-30 03:12:33.539 150 15888.81 466.93 57198.94 88888.00 2003-05-30 03:12:34.539 150 15887.90 467.42 57199.55 88888.00 2003-05-30 03:12:35.539 150 15886.21 466.93 57198.82 88888.00 2003-05-30 03:12:36.539 150 15884.52 467.30 57199.92 88888.00 2003-05-30 03:12:37.539 150 15883.61 466.06 57199.92 88888.00 2003-05-30 03:12:38.539 150 15883.09 465.19 57200.53 88888.00 2003-05-30 03:12:39.539 150 15882.96 464.58 57200.77 88888.00 2003-05-30 03:12:40.539 150 15882.06 463.46 57201.39 88888.00 2003-05-30 03:12:41.539 150 15882.45 462.47 57201.02 88888.00 2003-05-30 03:12:42.539 150 15882.32 461.60 57201.39 88888.00 2003-05-30 03:12:43.539 150 15882.83 460.98 57202.36 88888.00 2003-05-30 03:12:44.539 150 15883.09 460.74 57202.24 88888.00 2003-05-30 03:12:45.539 150 15883.22 460.61 57202.98 88888.00 2003-05-30 03:12:46.539 150 15884.52 459.62 57203.71 88888.00 2003-05-30 03:12:47.539 150 15883.61 460.86 57203.22 88888.00 2003-05-30 03:12:48.539 150 15883.35 460.36 57203.95 88888.00 2003-05-30 03:12:49.539 150 15883.09 461.11 57203.95 88888.00 2003-05-30 03:12:50.539 150 15882.83 461.11 57204.20 88888.00 2003-05-30 03:12:51.539 150 15883.61 461.48 57204.81 88888.00 2003-05-30 03:12:52.539 150 15882.19 461.60 57204.69 88888.00 2003-05-30 03:12:53.539 150 15882.83 461.11 57205.05 88888.00 2003-05-30 03:12:54.539 150 15882.71 459.87 57206.15 88888.00 2003-05-30 03:12:55.539 150 15883.22 459.37 57206.52 88888.00 2003-05-30 03:12:56.539 150 15883.48 459.13 57206.40 88888.00 2003-05-30 03:12:57.539 150 15884.13 459.13 57207.01 88888.00 2003-05-30 03:12:58.539 150 15884.26 458.01 57207.38 88888.00 2003-05-30 03:12:59.539 150 15885.30 457.76 57207.99 88888.00 2003-05-30 03:13:01.539 150 15884.91 457.64 57207.87 88888.00 2003-05-30 03:13:02.539 150 15884.91 456.90 57208.36 88888.00 2003-05-30 03:13:03.539 150 15885.43 456.77 57208.72 88888.00 2003-05-30 03:13:04.539 150 15886.34 455.91 57209.33 88888.00 2003-05-30 03:13:05.539 150 15888.29 455.66 57209.45 88888.00 2003-05-30 03:13:06.539 150 15888.03 454.79 57210.19 88888.00 2003-05-30 03:13:07.539 150 15889.07 454.67 57210.80 88888.00 2003-05-30 03:13:08.539 150 15889.20 453.92 57210.19 88888.00 2003-05-30 03:13:09.539 150 15889.59 453.43 57210.55 88888.00 2003-05-30 03:13:10.539 150 15889.46 453.92 57211.66 88888.00 2003-05-30 03:13:11.539 150 15889.20 454.92 57211.17 88888.00 2003-05-30 03:13:12.539 150 15889.07 455.53 57211.29 88888.00 2003-05-30 03:13:13.539 150 15888.68 456.03 57211.78 88888.00 2003-05-30 03:13:14.539 150 15888.55 458.01 57212.02 88888.00 2003-05-30 03:13:15.539 150 15888.55 458.01 57211.54 88888.00 2003-05-30 03:13:16.539 150 15887.51 459.25 57211.17 88888.00 2003-05-30 03:13:17.539 150 15887.77 460.12 57211.04 88888.00 2003-05-30 03:13:18.539 150 15887.25 460.98 57211.17 88888.00 2003-05-30 03:13:19.539 150 15886.21 462.22 57210.92 88888.00 2003-05-30 03:13:20.539 150 15885.69 462.59 57210.07 88888.00 2003-05-30 03:13:21.539 150 15884.91 463.09 57210.07 88888.00 2003-05-30 03:13:22.539 150 15884.39 464.20 57210.55 88888.00 2003-05-30 03:13:23.539 150 15883.48 463.71 57209.33 88888.00 2003-05-30 03:13:24.539 150 15883.61 464.33 57210.07 88888.00 2003-05-30 03:13:25.539 150 15882.71 464.58 57209.45 88888.00 2003-05-30 03:13:26.539 150 15882.45 464.33 57208.96 88888.00 2003-05-30 03:13:27.539 150 15882.06 464.82 57208.23 88888.00 2003-05-30 03:13:28.539 150 15881.28 464.45 57208.36 88888.00 2003-05-30 03:13:29.539 150 15880.63 464.58 57208.23 88888.00 2003-05-30 03:13:30.539 150 15879.72 464.20 57207.87 88888.00 2003-05-30 03:13:31.539 150 15878.94 464.70 57207.01 88888.00 2003-05-30 03:13:32.539 150 15877.90 464.20 57207.50 88888.00 2003-05-30 03:13:33.539 150 15877.51 464.20 57207.13 88888.00 2003-05-30 03:13:34.539 150 15877.51 464.82 57207.13 88888.00 2003-05-30 03:13:35.539 150 15876.47 464.20 57206.64 88888.00 2003-05-30 03:13:36.539 150 15875.43 464.33 57206.28 88888.00 2003-05-30 03:13:37.539 150 15874.65 465.69 57206.15 88888.00 2003-05-30 03:13:38.539 150 15874.39 466.19 57205.30 88888.00 2003-05-30 03:13:39.539 150 15873.48 466.68 57204.56 88888.00 2003-05-30 03:13:40.539 150 15872.18 468.29 57204.44 88888.00 2003-05-30 03:13:41.539 150 15870.49 468.79 57204.69 88888.00 2003-05-30 03:13:42.539 150 15869.58 469.78 57203.34 88888.00 2003-05-30 03:13:43.539 150 15868.15 470.52 57203.10 88888.00 2003-05-30 03:13:44.539 150 15867.50 471.51 57202.73 88888.00 2003-05-30 03:13:45.539 150 15867.37 472.13 57201.63 88888.00 2003-05-30 03:13:46.539 150 15865.68 474.11 57201.26 88888.00 2003-05-30 03:13:47.539 150 15864.38 474.61 57200.04 88888.00 2003-05-30 03:13:48.539 150 15863.74 474.48 57200.29 88888.00 2003-05-30 03:13:49.539 150 15862.57 475.60 57200.04 88888.00 2003-05-30 03:13:50.539 150 15861.66 474.73 57198.82 88888.00 2003-05-30 03:13:51.539 150 15861.27 475.85 57199.18 88888.00 2003-05-30 03:13:52.539 150 15861.01 475.72 57199.31 88888.00 2003-05-30 03:13:53.539 150 15860.49 475.97 57198.09 88888.00 2003-05-30 03:13:54.539 150 15859.71 475.60 57198.45 88888.00 2003-05-30 03:13:55.539 150 15858.80 475.47 57197.23 88888.00 2003-05-30 03:13:56.539 150 15858.28 475.60 57197.35 88888.00 2003-05-30 03:13:57.539 150 15857.24 475.47 57197.35 88888.00 2003-05-30 03:13:58.539 150 15856.72 475.97 57196.86 88888.00 2003-05-30 03:13:59.539 150 15855.42 475.97 57195.88 88888.00 2003-05-30 03:14:00.539 150 15855.68 476.22 57196.25 88888.00 2003-05-30 03:14:01.539 150 15855.03 475.72 57196.50 88888.00 2003-05-30 03:14:02.539 150 15854.38 475.47 57195.52 88888.00 2003-05-30 03:14:03.539 150 15853.73 476.09 57195.03 88888.00 2003-05-30 03:14:04.539 150 15852.43 476.47 57194.42 88888.00 2003-05-30 03:14:05.539 150 15852.17 476.96 57194.42 88888.00 2003-05-30 03:14:06.539 150 15851.26 476.59 57194.05 88888.00 2003-05-30 03:14:07.539 150 15850.87 476.47 57193.80 88888.00 2003-05-30 03:14:08.539 150 15850.22 476.71 57193.32 88888.00 2003-05-30 03:14:09.539 150 15849.96 476.09 57193.68 88888.00 2003-05-30 03:14:10.539 150 15849.57 475.60 57192.58 88888.00 2003-05-30 03:14:11.539 150 15850.61 475.60 57193.20 88888.00 2003-05-30 03:14:12.539 150 15850.48 474.48 57192.70 88888.00 2003-05-30 03:14:13.539 150 15849.57 473.86 57193.44 88888.00 2003-05-30 03:14:14.539 150 15849.70 473.37 57192.83 88888.00 2003-05-30 03:14:15.539 150 15849.44 472.87 57192.58 88888.00 2003-05-30 03:14:16.539 150 15849.18 472.38 57192.46 88888.00 2003-05-30 03:14:17.539 150 15849.83 471.51 57192.34 88888.00 2003-05-30 03:14:18.539 150 15849.44 472.38 57192.34 88888.00 2003-05-30 03:14:19.539 150 15849.31 470.89 57192.21 88888.00 2003-05-30 03:14:20.539 150 15849.57 471.51 57191.48 88888.00 2003-05-30 03:14:21.539 150 15850.35 471.26 57191.36 88888.00 2003-05-30 03:14:22.539 150 15850.48 470.89 57190.99 88888.00 2003-05-30 03:14:23.539 150 15850.48 470.77 57191.73 88888.00 2003-05-30 03:14:24.539 150 15851.78 471.64 57191.85 88888.00 2003-05-30 03:14:25.539 150 15851.26 471.64 57190.99 88888.00 2003-05-30 03:14:26.539 150 15851.78 471.02 57190.38 88888.00 2003-05-30 03:14:27.539 150 15851.26 471.26 57190.38 88888.00 2003-05-30 03:14:28.539 150 15851.65 471.14 57190.50 88888.00 2003-05-30 03:14:29.539 150 15852.56 471.39 57190.02 88888.00 2003-05-30 03:14:30.539 150 15852.56 470.40 57189.77 88888.00 2003-05-30 03:14:31.539 150 15853.21 470.52 57189.77 88888.00 2003-05-30 03:14:32.539 150 15853.73 470.77 57190.02 88888.00 2003-05-30 03:14:33.539 150 15853.86 470.40 57189.40 88888.00 2003-05-30 03:14:34.539 150 15854.64 470.27 57188.91 88888.00 2003-05-30 03:14:35.539 150 15854.90 469.65 57188.91 88888.00 2003-05-30 03:14:36.539 150 15855.68 469.65 57189.04 88888.00 2003-05-30 03:14:37.539 150 15855.94 470.03 57188.67 88888.00 2003-05-30 03:14:38.539 150 15856.33 470.03 57188.79 88888.00 2003-05-30 03:14:39.539 150 15855.94 469.53 57188.18 88888.00 2003-05-30 03:14:40.539 150 15856.33 469.03 57188.30 88888.00 2003-05-30 03:14:41.539 150 15856.46 470.15 57187.69 88888.00 2003-05-30 03:14:42.539 150 15856.33 469.78 57187.81 88888.00 2003-05-30 03:14:43.539 150 15856.33 469.28 57187.45 88888.00 2003-05-30 03:14:44.539 150 15856.72 469.28 57186.71 88888.00 2003-05-30 03:14:45.539 150 15856.85 468.54 57185.98 88888.00 2003-05-30 03:14:46.539 150 15857.50 468.17 57186.71 88888.00 2003-05-30 03:14:47.539 150 15857.37 467.80 57186.47 88888.00 2003-05-30 03:14:48.539 150 15856.72 467.92 57185.73 88888.00 2003-05-30 03:14:49.539 150 15856.59 467.80 57185.86 88888.00 2003-05-30 03:14:50.539 150 15856.33 467.18 57185.86 88888.00 2003-05-30 03:14:51.539 150 15856.33 467.55 57185.25 88888.00 2003-05-30 03:14:52.539 150 15855.68 467.67 57184.76 88888.00 2003-05-30 03:14:53.539 150 15855.68 467.30 57184.88 88888.00 2003-05-30 03:14:54.539 150 15855.81 467.30 57184.51 88888.00 2003-05-30 03:14:55.539 150 15855.94 467.55 57184.14 88888.00 2003-05-30 03:14:56.539 150 15856.33 467.18 57183.66 88888.00 2003-05-30 03:14:57.539 150 15856.72 466.06 57183.41 88888.00 2003-05-30 03:14:58.539 150 15856.07 466.06 57184.14 88888.00 2003-05-30 03:14:59.539 150 15856.72 464.95 57183.29 88888.00 2003-05-30 03:15:00.539 150 15857.89 464.58 57183.54 88888.00 2003-05-30 03:15:01.539 150 15857.37 462.72 57183.90 88888.00 2003-05-30 03:15:02.539 150 15858.28 462.35 57183.41 88888.00 2003-05-30 03:15:03.539 150 15858.54 461.23 57184.02 88888.00 2003-05-30 03:15:04.539 150 15859.32 460.86 57184.27 88888.00 2003-05-30 03:15:05.539 150 15859.19 460.36 57183.05 88888.00 2003-05-30 03:15:06.539 150 15859.97 460.24 57183.54 88888.00 2003-05-30 03:15:07.539 150 15861.40 460.49 57183.66 88888.00 2003-05-30 03:15:08.539 150 15861.66 460.36 57183.54 88888.00 2003-05-30 03:15:09.539 150 15862.05 459.87 57183.54 88888.00 2003-05-30 03:15:10.539 150 15862.18 461.48 57183.54 88888.00 2003-05-30 03:15:11.539 150 15862.96 461.97 57182.92 88888.00 2003-05-30 03:15:12.539 150 15863.35 462.35 57182.55 88888.00 2003-05-30 03:15:13.539 150 15864.65 462.47 57183.17 88888.00 2003-05-30 03:15:14.539 150 15865.55 462.72 57183.17 88888.00 2003-05-30 03:15:15.539 150 15866.33 463.34 57182.92 88888.00 2003-05-30 03:15:16.539 150 15866.72 463.96 57183.05 88888.00 2003-05-30 03:15:17.539 150 15868.02 463.96 57182.92 88888.00 2003-05-30 03:15:18.539 150 15868.93 462.97 57183.54 88888.00 2003-05-30 03:15:19.539 150 15869.58 463.34 57182.80 88888.00 2003-05-30 03:15:20.539 150 15869.45 463.21 57182.68 88888.00 2003-05-30 03:15:21.539 150 15870.23 463.09 57182.92 88888.00 2003-05-30 03:15:22.539 150 15870.62 462.72 57182.92 88888.00 2003-05-30 03:15:23.539 150 15871.14 462.59 57183.17 88888.00 2003-05-30 03:15:24.539 150 15871.27 462.47 57183.05 88888.00 2003-05-30 03:15:25.539 150 15872.70 462.35 57182.31 88888.00 2003-05-30 03:15:26.539 150 15872.57 462.97 57182.43 88888.00 2003-05-30 03:15:27.539 150 15872.31 462.84 57182.43 88888.00 2003-05-30 03:15:28.539 150 15874.13 463.96 57182.07 88888.00 2003-05-30 03:15:29.539 150 15875.04 465.19 57181.33 88888.00 2003-05-30 03:15:30.539 150 15875.56 466.19 57181.95 88888.00 2003-05-30 03:15:31.539 150 15875.82 466.93 57181.70 88888.00 2003-05-30 03:15:32.539 150 15876.60 467.67 57180.97 88888.00 2003-05-30 03:15:33.539 150 15876.47 468.17 57181.70 88888.00 2003-05-30 03:15:34.539 150 15878.29 468.29 57181.95 88888.00 2003-05-30 03:15:35.539 150 15878.68 467.30 57180.97 88888.00 2003-05-30 03:15:36.539 150 15879.46 467.55 57181.21 88888.00 2003-05-30 03:15:37.539 150 15879.20 466.80 57181.58 88888.00 2003-05-30 03:15:38.539 150 15880.76 466.19 57182.19 88888.00 2003-05-30 03:15:39.539 150 15880.63 466.56 57182.07 88888.00 2003-05-30 03:15:40.539 150 15881.93 464.45 57181.82 88888.00 2003-05-30 03:15:41.539 150 15882.58 464.33 57181.82 88888.00 2003-05-30 03:15:42.539 150 15883.22 464.33 57182.80 88888.00 2003-05-30 03:15:43.539 150 15884.78 463.71 57183.05 88888.00 2003-05-30 03:15:44.539 150 15885.56 463.71 57183.05 88888.00 2003-05-30 03:15:45.539 150 15886.47 463.71 57183.17 88888.00 2003-05-30 03:15:46.539 150 15887.51 464.08 57183.05 88888.00 2003-05-30 03:15:47.539 150 15888.03 463.96 57183.54 88888.00 2003-05-30 03:15:48.539 150 15889.33 464.70 57183.17 88888.00 2003-05-30 03:15:49.539 150 15891.02 464.95 57183.05 88888.00 2003-05-30 03:15:50.539 150 15891.02 465.19 57183.66 88888.00 2003-05-30 03:15:51.539 150 15892.45 466.43 57183.54 88888.00 2003-05-30 03:15:52.539 150 15892.45 466.06 57183.41 88888.00 2003-05-30 03:15:53.539 150 15893.49 467.18 57183.41 88888.00 2003-05-30 03:15:54.539 150 15894.66 467.67 57183.29 88888.00 2003-05-30 03:15:55.539 150 15895.70 467.67 57184.27 88888.00 2003-05-30 03:15:56.539 150 15896.48 467.55 57183.78 88888.00 2003-05-30 03:15:57.539 150 15896.09 467.92 57183.66 88888.00 2003-05-30 03:15:58.539 150 15897.00 468.42 57184.27 88888.00 2003-05-30 03:15:59.539 150 15897.65 468.17 57184.27 88888.00 2003-05-30 03:16:00.539 150 15897.78 467.42 57184.51 88888.00 2003-05-30 03:16:01.539 150 15898.69 467.80 57184.64 88888.00 2003-05-30 03:16:02.539 150 15899.99 467.67 57185.49 88888.00 2003-05-30 03:16:03.539 150 15899.60 467.67 57185.00 88888.00 2003-05-30 03:16:04.539 150 15900.25 467.42 57185.49 88888.00 2003-05-30 03:16:05.539 150 15901.29 466.80 57185.73 88888.00 2003-05-30 03:16:06.539 150 15901.80 466.68 57185.49 88888.00 2003-05-30 03:16:07.539 150 15901.80 466.43 57185.86 88888.00 2003-05-30 03:16:08.539 150 15901.80 465.69 57185.61 88888.00 2003-05-30 03:16:09.539 150 15902.58 465.19 57185.49 88888.00 2003-05-30 03:16:10.539 150 15902.71 464.82 57186.35 88888.00 2003-05-30 03:16:11.539 150 15903.49 464.58 57186.59 88888.00 2003-05-30 03:16:12.539 150 15903.62 463.58 57185.86 88888.00 2003-05-30 03:16:13.539 150 15903.88 463.83 57186.59 88888.00 2003-05-30 03:16:14.539 150 15903.88 462.84 57186.47 88888.00 2003-05-30 03:16:15.539 150 15904.66 463.21 57186.96 88888.00 2003-05-30 03:16:16.539 150 15904.92 461.85 57187.20 88888.00 2003-05-30 03:16:17.539 150 15905.83 460.74 57186.47 88888.00 2003-05-30 03:16:18.539 150 15905.57 460.49 57186.59 88888.00 2003-05-30 03:16:19.539 150 15905.83 460.61 57187.32 88888.00 2003-05-30 03:16:20.539 150 15905.44 461.23 57186.10 88888.00 2003-05-30 03:16:21.539 150 15905.18 461.11 57187.57 88888.00 2003-05-30 03:16:22.539 150 15905.05 461.60 57187.32 88888.00 2003-05-30 03:16:23.539 150 15905.05 462.22 57187.57 88888.00 2003-05-30 03:16:24.539 150 15905.18 462.72 57186.84 88888.00 2003-05-30 03:16:25.539 150 15904.66 463.58 57186.84 88888.00 2003-05-30 03:16:26.539 150 15905.05 463.46 57186.71 88888.00 2003-05-30 03:16:27.539 150 15904.92 463.34 57186.96 88888.00 2003-05-30 03:16:28.539 150 15905.05 464.45 57187.57 88888.00 2003-05-30 03:16:29.539 150 15904.66 464.58 57186.96 88888.00 2003-05-30 03:16:30.539 150 15904.66 464.70 57187.81 88888.00 2003-05-30 03:16:31.539 150 15905.44 464.58 57188.06 88888.00 2003-05-30 03:16:32.539 150 15905.44 464.70 57188.30 88888.00 2003-05-30 03:16:33.539 150 15906.35 464.45 57187.69 88888.00 2003-05-30 03:16:34.539 150 15906.74 463.46 57188.67 88888.00 2003-05-30 03:16:35.539 150 15907.13 462.59 57189.53 88888.00 2003-05-30 03:16:36.539 150 15908.43 461.60 57189.40 88888.00 2003-05-30 03:16:37.539 150 15909.08 459.50 57190.02 88888.00 2003-05-30 03:16:38.539 150 15910.64 457.89 57191.24 88888.00 2003-05-30 03:16:39.539 150 15912.20 456.28 57191.73 88888.00 2003-05-30 03:16:40.539 150 15912.85 455.04 57190.75 88888.00 2003-05-30 03:16:41.539 150 15913.89 454.30 57192.46 88888.00 2003-05-30 03:16:42.539 150 15914.41 453.55 57192.09 88888.00 2003-05-30 03:16:43.539 150 15915.06 453.80 57192.09 88888.00 2003-05-30 03:16:44.539 150 15915.97 453.80 57192.46 88888.00 2003-05-30 03:16:45.539 150 15916.88 454.42 57192.95 88888.00 2003-05-30 03:16:46.539 150 15917.79 454.30 57193.32 88888.00 2003-05-30 03:16:47.539 150 15917.40 455.29 57193.20 88888.00 2003-05-30 03:16:48.539 150 15917.79 456.53 57192.34 88888.00 2003-05-30 03:16:49.539 150 15918.70 457.27 57192.70 88888.00 2003-05-30 03:16:50.539 150 15918.70 458.01 57193.56 88888.00 2003-05-30 03:16:51.539 150 15918.44 458.88 57193.80 88888.00 2003-05-30 03:16:52.539 150 15919.47 458.75 57193.44 88888.00 2003-05-30 03:16:53.539 150 15919.08 459.37 57194.17 88888.00 2003-05-30 03:16:54.539 150 15918.70 459.62 57193.68 88888.00 2003-05-30 03:16:55.539 150 15918.18 458.88 57193.80 88888.00 2003-05-30 03:16:56.539 150 15918.70 459.50 57194.05 88888.00 2003-05-30 03:16:57.539 150 15919.08 459.75 57194.29 88888.00 2003-05-30 03:16:58.539 150 15917.79 459.75 57194.17 88888.00 2003-05-30 03:16:59.539 150 15917.14 460.24 57194.91 88888.00 2003-05-30 03:17:00.539 150 15917.01 460.74 57194.66 88888.00 2003-05-30 03:17:01.539 150 15917.01 459.87 57194.05 88888.00 2003-05-30 03:17:02.539 150 15916.36 460.61 57194.66 88888.00 2003-05-30 03:17:03.539 150 15914.93 460.74 57194.91 88888.00 2003-05-30 03:17:04.539 150 15914.54 461.85 57195.03 88888.00 2003-05-30 03:17:05.539 150 15913.76 462.84 57194.29 88888.00 2003-05-30 03:17:06.539 150 15912.72 462.84 57195.27 88888.00 2003-05-30 03:17:07.539 150 15912.20 463.58 57194.66 88888.00 2003-05-30 03:17:08.539 150 15911.55 464.45 57195.64 88888.00 2003-05-30 03:17:09.539 150 15910.12 465.32 57195.64 88888.00 2003-05-30 03:17:10.539 150 15910.25 465.44 57196.13 88888.00 2003-05-30 03:17:11.539 150 15909.21 465.81 57196.13 88888.00 2003-05-30 03:17:12.539 150 15908.82 465.44 57196.25 88888.00 2003-05-30 03:17:13.539 150 15908.69 465.81 57196.50 88888.00 2003-05-30 03:17:14.539 150 15909.08 464.45 57196.62 88888.00 2003-05-30 03:17:15.539 150 15909.73 463.83 57196.98 88888.00 2003-05-30 03:17:16.539 150 15909.47 463.58 57197.11 88888.00 2003-05-30 03:17:17.539 150 15910.51 462.10 57196.98 88888.00 2003-05-30 03:17:18.539 150 15910.51 460.61 57198.21 88888.00 2003-05-30 03:17:19.539 150 15912.07 459.99 57198.33 88888.00 2003-05-30 03:17:20.539 150 15912.72 457.89 57198.09 88888.00 2003-05-30 03:17:21.539 150 15913.89 456.15 57198.70 88888.00 2003-05-30 03:17:22.539 150 15914.02 454.79 57198.82 88888.00 2003-05-30 03:17:23.539 150 15914.28 455.41 57199.06 88888.00 2003-05-30 03:17:24.539 150 15914.15 455.78 57199.31 88888.00 2003-05-30 03:17:25.539 150 15912.98 455.91 57199.31 88888.00 2003-05-30 03:17:26.539 150 15912.98 456.53 57198.45 88888.00 2003-05-30 03:17:27.539 150 15913.37 458.01 57198.70 88888.00 2003-05-30 03:17:28.539 150 15912.46 458.75 57198.94 88888.00 2003-05-30 03:17:29.539 150 15911.42 459.99 57199.43 88888.00 2003-05-30 03:17:30.539 150 15910.90 460.12 57198.94 88888.00 2003-05-30 03:17:31.539 150 15909.73 461.48 57199.43 88888.00 2003-05-30 03:17:32.539 150 15908.95 462.22 57199.67 88888.00 2003-05-30 03:17:33.539 150 15908.56 462.72 57199.55 88888.00 2003-05-30 03:17:34.539 150 15907.52 464.58 57199.55 88888.00 2003-05-30 03:17:35.539 150 15907.13 463.71 57198.94 88888.00 2003-05-30 03:17:36.539 150 15905.05 464.45 57199.67 88888.00 2003-05-30 03:17:37.539 150 15905.44 464.95 57199.18 88888.00 2003-05-30 03:17:38.539 150 15905.44 464.45 57200.04 88888.00 2003-05-30 03:17:39.539 150 15904.79 464.70 57199.92 88888.00 2003-05-30 03:17:40.539 150 15904.40 462.84 57199.80 88888.00 2003-05-30 03:17:41.539 150 15903.88 462.72 57200.89 88888.00 2003-05-30 03:17:42.539 150 15903.62 462.22 57200.65 88888.00 2003-05-30 03:17:43.539 150 15903.10 462.10 57201.39 88888.00 2003-05-30 03:17:44.539 150 15902.84 461.73 57201.26 88888.00 2003-05-30 03:17:45.539 150 15902.45 462.84 57201.88 88888.00 2003-05-30 03:17:46.539 150 15902.32 462.72 57201.39 88888.00 2003-05-30 03:17:47.539 150 15901.54 463.71 57201.88 88888.00 2003-05-30 03:17:48.539 150 15900.64 464.70 57201.63 88888.00 2003-05-30 03:17:49.539 150 15899.47 466.06 57202.12 88888.00 2003-05-30 03:17:50.539 150 15898.95 468.04 57202.00 88888.00 2003-05-30 03:17:51.539 150 15897.26 469.53 57201.75 88888.00 2003-05-30 03:17:52.539 150 15896.09 472.38 57200.89 88888.00 2003-05-30 03:17:53.539 150 15895.18 473.74 57202.12 88888.00 2003-05-30 03:17:54.539 150 15893.62 475.97 57202.36 88888.00 2003-05-30 03:17:55.539 150 15892.58 477.33 57202.00 88888.00 2003-05-30 03:17:56.539 150 15891.15 479.19 57203.10 88888.00 2003-05-30 03:17:57.539 150 15889.98 480.18 57203.22 88888.00 2003-05-30 03:17:58.539 150 15888.81 481.67 57203.10 88888.00 2003-05-30 03:17:59.539 150 15887.51 483.90 57202.98 88888.00 2003-05-30 03:18:00.539 150 15886.47 484.52 57203.10 88888.00 2003-05-30 03:18:01.539 150 15885.95 484.89 57202.98 88888.00 2003-05-30 03:18:02.539 150 15884.78 484.14 57203.83 88888.00 2003-05-30 03:18:03.539 150 15883.87 484.02 57203.34 88888.00 2003-05-30 03:18:04.539 150 15883.74 483.53 57203.34 88888.00 2003-05-30 03:18:05.539 150 15884.78 481.79 57204.32 88888.00 2003-05-30 03:18:06.539 150 15884.26 481.05 57204.44 88888.00 2003-05-30 03:18:07.539 150 15883.22 481.30 57204.07 88888.00 2003-05-30 03:18:08.539 150 15883.09 481.30 57204.81 88888.00 2003-05-30 03:18:09.539 150 15882.06 481.92 57205.05 88888.00 2003-05-30 03:18:10.539 150 15881.02 482.78 57204.81 88888.00 2003-05-30 03:18:11.539 150 15879.85 483.77 57204.56 88888.00 2003-05-30 03:18:12.539 150 15878.55 485.51 57204.44 88888.00 2003-05-30 03:18:13.539 150 15878.68 485.51 57204.69 88888.00 2003-05-30 03:18:14.539 150 15877.64 486.99 57204.32 88888.00 2003-05-30 03:18:15.539 150 15875.82 488.36 57204.69 88888.00 2003-05-30 03:18:16.539 150 15875.43 488.36 57203.95 88888.00 2003-05-30 03:18:17.539 150 15874.65 489.47 57204.32 88888.00 2003-05-30 03:18:18.539 150 15873.61 490.46 57204.07 88888.00 2003-05-30 03:18:19.539 150 15872.57 490.71 57204.69 88888.00 2003-05-30 03:18:20.539 150 15872.70 491.70 57204.81 88888.00 2003-05-30 03:18:21.539 150 15871.66 492.44 57204.20 88888.00 2003-05-30 03:18:22.539 150 15871.40 493.06 57204.32 88888.00 2003-05-30 03:18:23.539 150 15870.49 493.56 57204.20 88888.00 2003-05-30 03:18:24.539 150 15869.06 493.81 57203.83 88888.00 2003-05-30 03:18:25.539 150 15868.80 493.56 57203.59 88888.00 2003-05-30 03:18:26.539 150 15868.28 493.68 57204.07 88888.00 2003-05-30 03:18:27.539 150 15868.15 493.81 57204.20 88888.00 2003-05-30 03:18:28.539 150 15868.54 492.69 57204.69 88888.00 2003-05-30 03:18:29.539 150 15867.50 491.95 57204.44 88888.00 2003-05-30 03:18:30.539 150 15867.11 491.08 57203.83 88888.00 2003-05-30 03:18:31.539 150 15868.15 489.97 57205.05 88888.00 2003-05-30 03:18:32.539 150 15868.67 488.60 57204.56 88888.00 2003-05-30 03:18:33.539 150 15869.19 487.36 57205.30 88888.00 2003-05-30 03:18:34.539 150 15869.71 485.26 57205.05 88888.00 2003-05-30 03:18:35.539 150 15870.36 483.40 57205.30 88888.00 2003-05-30 03:18:36.539 150 15871.40 482.91 57205.66 88888.00 2003-05-30 03:18:37.539 150 15872.18 481.67 57206.28 88888.00 2003-05-30 03:18:38.539 150 15873.09 479.19 57206.77 88888.00 2003-05-30 03:18:39.539 150 15874.52 477.58 57206.89 88888.00 2003-05-30 03:18:40.539 150 15875.56 476.59 57206.89 88888.00 2003-05-30 03:18:41.539 150 15877.38 474.86 57207.62 88888.00 2003-05-30 03:18:42.539 150 15877.90 474.61 57207.38 88888.00 2003-05-30 03:18:43.539 150 15878.55 473.49 57207.62 88888.00 2003-05-30 03:18:44.539 150 15879.85 472.87 57208.60 88888.00 2003-05-30 03:18:45.539 150 15880.76 472.13 57207.62 88888.00 2003-05-30 03:18:46.539 150 15881.93 472.75 57208.11 88888.00 2003-05-30 03:18:47.539 150 15882.58 472.38 57208.23 88888.00 2003-05-30 03:18:48.539 150 15883.22 472.75 57209.33 88888.00 2003-05-30 03:18:49.539 150 15883.09 473.74 57208.60 88888.00 2003-05-30 03:18:50.539 150 15884.00 474.24 57208.84 88888.00 2003-05-30 03:18:51.539 150 15883.48 475.10 57209.45 88888.00 2003-05-30 03:18:52.539 150 15884.13 475.47 57208.96 88888.00 2003-05-30 03:18:53.539 150 15884.52 475.60 57209.33 88888.00 2003-05-30 03:18:54.539 150 15884.13 476.84 57208.96 88888.00 2003-05-30 03:18:55.539 150 15884.39 477.33 57210.19 88888.00 2003-05-30 03:18:56.539 150 15883.48 478.45 57209.58 88888.00 2003-05-30 03:18:57.539 150 15884.00 479.56 57209.70 88888.00 2003-05-30 03:18:58.539 150 15885.04 480.68 57210.31 88888.00 2003-05-30 03:18:59.539 150 15884.26 480.92 57210.31 88888.00 2003-05-30 03:19:00.539 150 15884.52 481.17 57209.70 88888.00 2003-05-30 03:19:01.539 150 15885.17 480.55 57209.70 88888.00 2003-05-30 03:19:02.539 150 15884.91 480.31 57210.07 88888.00 2003-05-30 03:19:03.539 150 15886.34 478.45 57210.19 88888.00 2003-05-30 03:19:04.539 150 15886.86 477.21 57210.19 88888.00 2003-05-30 03:19:05.539 150 15887.25 475.60 57210.31 88888.00 2003-05-30 03:19:06.539 150 15887.38 474.48 57210.55 88888.00 2003-05-30 03:19:07.539 150 15888.29 474.24 57210.19 88888.00 2003-05-30 03:19:08.539 150 15889.46 473.49 57211.04 88888.00 2003-05-30 03:19:09.539 150 15889.72 473.62 57211.54 88888.00 2003-05-30 03:19:10.539 150 15889.59 473.99 57211.41 88888.00 2003-05-30 03:19:11.539 150 15890.50 474.98 57211.54 88888.00 2003-05-30 03:19:12.539 150 15890.50 475.97 57211.90 88888.00 2003-05-30 03:19:13.539 150 15891.28 476.71 57210.92 88888.00 2003-05-30 03:19:14.539 150 15892.06 476.96 57211.29 88888.00 2003-05-30 03:19:15.539 150 15892.71 477.95 57212.02 88888.00 2003-05-30 03:19:16.539 150 15892.71 477.95 57211.66 88888.00 2003-05-30 03:19:17.539 150 15893.88 478.45 57211.66 88888.00 2003-05-30 03:19:18.539 150 15894.14 478.69 57212.39 88888.00 2003-05-30 03:19:19.539 150 15895.05 479.31 57211.78 88888.00 2003-05-30 03:19:20.539 150 15895.96 479.31 57211.90 88888.00 2003-05-30 03:19:21.539 150 15896.48 480.68 57212.02 88888.00 2003-05-30 03:19:22.539 150 15896.48 480.43 57212.14 88888.00 2003-05-30 03:19:23.539 150 15897.26 481.42 57213.37 88888.00 2003-05-30 03:19:24.539 150 15897.52 482.04 57213.00 88888.00 2003-05-30 03:19:25.539 150 15898.43 482.91 57212.39 88888.00 2003-05-30 03:19:26.539 150 15898.30 483.40 57213.25 88888.00 2003-05-30 03:19:27.539 150 15897.78 485.26 57213.49 88888.00 2003-05-30 03:19:28.539 150 15897.78 485.51 57213.73 88888.00 2003-05-30 03:19:29.539 150 15897.13 486.50 57213.12 88888.00 2003-05-30 03:19:30.539 150 15897.52 486.13 57213.12 88888.00 2003-05-30 03:19:31.539 150 15897.13 486.62 57213.37 88888.00 2003-05-30 03:19:32.539 150 15897.00 486.75 57214.47 88888.00 2003-05-30 03:19:33.539 150 15897.13 486.25 57214.59 88888.00 2003-05-30 03:19:34.539 150 15897.91 484.27 57214.84 88888.00 2003-05-30 03:19:35.539 150 15898.17 484.27 57215.57 88888.00 2003-05-30 03:19:36.539 150 15899.21 482.78 57216.18 88888.00 2003-05-30 03:19:37.539 150 15899.99 482.04 57216.30 88888.00 2003-05-30 03:19:38.539 150 15900.90 480.55 57216.43 88888.00 2003-05-30 03:19:39.539 150 15902.32 480.06 57218.26 88888.00 2003-05-30 03:19:40.539 150 15903.36 478.94 57218.01 88888.00 2003-05-30 03:19:41.539 150 15903.10 478.69 57218.50 88888.00 2003-05-30 03:19:42.539 150 15904.14 477.83 57218.62 88888.00 2003-05-30 03:19:43.539 150 15904.92 477.08 57219.73 88888.00 2003-05-30 03:19:44.539 150 15906.48 477.70 57219.97 88888.00 2003-05-30 03:19:45.539 150 15906.87 477.83 57221.07 88888.00 2003-05-30 03:19:46.539 150 15907.39 478.69 57221.19 88888.00 2003-05-30 03:19:47.539 150 15908.56 478.45 57221.44 88888.00 2003-05-30 03:19:48.539 150 15908.69 478.32 57222.54 88888.00 2003-05-30 03:19:49.539 150 15909.60 478.69 57222.17 88888.00 2003-05-30 03:19:50.539 150 15909.99 479.19 57222.29 88888.00 2003-05-30 03:19:51.539 150 15910.64 480.31 57223.03 88888.00 2003-05-30 03:19:52.539 150 15910.77 480.68 57222.41 88888.00 2003-05-30 03:19:53.539 150 15910.64 481.79 57222.66 88888.00 2003-05-30 03:19:54.539 150 15910.77 482.04 57222.91 88888.00 2003-05-30 03:19:55.539 150 15910.90 483.53 57223.03 88888.00 2003-05-30 03:19:56.539 150 15911.03 484.39 57222.78 88888.00 2003-05-30 03:19:57.539 150 15912.33 484.64 57222.91 88888.00 2003-05-30 03:19:58.539 150 15912.07 485.01 57222.54 88888.00 2003-05-30 03:19:59.539 150 15913.24 483.90 57223.03 88888.00 2003-05-30 03:20:00.539 150 15912.20 485.38 57222.17 88888.00 2003-05-30 03:20:01.539 150 15913.37 485.14 57223.39 88888.00 2003-05-30 03:20:02.539 150 15913.37 485.14 57223.27 88888.00 2003-05-30 03:20:03.539 150 15913.63 485.26 57222.66 88888.00 2003-05-30 03:20:04.539 150 15914.54 485.26 57222.54 88888.00 2003-05-30 03:20:05.539 150 15914.28 485.75 57223.03 88888.00 2003-05-30 03:20:06.539 150 15915.58 485.38 57222.54 88888.00 2003-05-30 03:20:07.539 150 15915.71 485.63 57222.17 88888.00 2003-05-30 03:20:08.539 150 15915.97 485.51 57222.05 88888.00 2003-05-30 03:20:09.539 150 15916.49 485.51 57222.41 88888.00 2003-05-30 03:20:10.539 150 15917.01 485.51 57221.80 88888.00 2003-05-30 03:20:11.539 150 15917.27 485.14 57221.32 88888.00 2003-05-30 03:20:12.539 150 15917.53 486.50 57221.19 88888.00 2003-05-30 03:20:13.539 150 15918.57 486.13 57221.19 88888.00 2003-05-30 03:20:14.539 150 15917.53 486.25 57220.82 88888.00 2003-05-30 03:20:15.539 150 15918.57 487.36 57220.70 88888.00 2003-05-30 03:20:16.539 150 15918.96 487.61 57220.34 88888.00 2003-05-30 03:20:17.539 150 15919.21 488.48 57219.85 88888.00 2003-05-30 03:20:18.539 150 15918.70 488.85 57219.97 88888.00 2003-05-30 03:20:19.539 150 15919.34 489.84 57219.48 88888.00 2003-05-30 03:20:20.539 150 15919.60 491.58 57218.87 88888.00 2003-05-30 03:20:21.539 150 15919.34 492.44 57218.38 88888.00 2003-05-30 03:20:22.539 150 15918.57 494.05 57218.14 88888.00 2003-05-30 03:20:23.539 150 15917.14 495.79 57216.79 88888.00 2003-05-30 03:20:24.539 150 15916.49 497.64 57216.06 88888.00 2003-05-30 03:20:25.539 150 15915.19 499.25 57216.06 88888.00 2003-05-30 03:20:26.539 150 15913.76 501.11 57214.96 88888.00 2003-05-30 03:20:27.539 150 15912.59 502.85 57213.61 88888.00 2003-05-30 03:20:28.539 150 15910.90 503.47 57212.88 88888.00 2003-05-30 03:20:29.539 150 15909.60 505.70 57211.54 88888.00 2003-05-30 03:20:30.539 150 15907.39 507.31 57211.29 88888.00 2003-05-30 03:20:31.539 150 15905.57 508.05 57210.31 88888.00 2003-05-30 03:20:32.539 150 15902.58 510.40 57209.21 88888.00 2003-05-30 03:20:33.539 150 15900.64 511.52 57208.11 88888.00 2003-05-30 03:20:34.539 150 15898.43 512.51 57207.50 88888.00 2003-05-30 03:20:35.539 150 15896.48 512.88 57206.52 88888.00 2003-05-30 03:20:36.539 150 15895.31 513.62 57205.79 88888.00 2003-05-30 03:20:37.539 150 15893.36 513.87 57205.05 88888.00 2003-05-30 03:20:38.539 150 15892.19 513.00 57205.54 88888.00 2003-05-30 03:20:39.539 150 15891.67 511.76 57205.05 88888.00 2003-05-30 03:20:40.539 150 15890.89 509.04 57205.30 88888.00 2003-05-30 03:20:41.539 150 15891.54 506.19 57205.66 88888.00 2003-05-30 03:20:42.539 150 15892.32 504.21 57206.15 88888.00 2003-05-30 03:20:43.539 150 15892.97 501.11 57206.89 88888.00 2003-05-30 03:20:44.539 150 15894.53 498.26 57207.38 88888.00 2003-05-30 03:20:45.539 150 15896.74 494.18 57208.48 88888.00 2003-05-30 03:20:46.539 150 15898.43 491.95 57209.33 88888.00 2003-05-30 03:20:47.539 150 15900.12 489.84 57210.07 88888.00 2003-05-30 03:20:48.539 150 15902.84 488.73 57209.95 88888.00 2003-05-30 03:20:49.539 150 15906.09 487.49 57211.17 88888.00 2003-05-30 03:20:50.539 150 15908.30 486.99 57211.78 88888.00 2003-05-30 03:20:51.539 150 15910.51 486.99 57211.90 88888.00 2003-05-30 03:20:52.539 150 15911.81 486.75 57212.88 88888.00 2003-05-30 03:20:53.539 150 15913.89 487.74 57213.12 88888.00 2003-05-30 03:20:54.539 150 15914.80 488.97 57213.98 88888.00 2003-05-30 03:20:55.539 150 15916.49 491.58 57214.22 88888.00 2003-05-30 03:20:56.539 150 15916.23 493.43 57213.73 88888.00 2003-05-30 03:20:57.539 150 15916.10 495.42 57214.22 88888.00 2003-05-30 03:20:58.539 150 15916.75 497.27 57213.86 88888.00 2003-05-30 03:20:59.539 150 15915.06 498.88 57213.61 88888.00 2003-05-30 03:21:00.539 150 15914.02 500.62 57213.73 88888.00 2003-05-30 03:21:01.539 150 15913.37 500.74 57213.25 88888.00 2003-05-30 03:21:02.539 150 15912.72 500.99 57213.49 88888.00 2003-05-30 03:21:03.539 150 15911.42 502.10 57212.76 88888.00 2003-05-30 03:21:04.539 150 15909.86 501.98 57211.66 88888.00 2003-05-30 03:21:05.539 150 15909.47 501.86 57211.90 88888.00 2003-05-30 03:21:06.539 150 15909.34 501.73 57211.54 88888.00 2003-05-30 03:21:07.539 150 15908.69 501.98 57212.27 88888.00 2003-05-30 03:21:08.539 150 15909.08 502.47 57211.29 88888.00 2003-05-30 03:21:09.539 150 15908.43 502.60 57211.66 88888.00 2003-05-30 03:21:10.539 150 15909.21 503.59 57211.66 88888.00 2003-05-30 03:21:11.539 150 15908.82 503.71 57211.29 88888.00 2003-05-30 03:21:12.539 150 15909.34 504.58 57210.31 88888.00 2003-05-30 03:21:13.539 150 15908.69 506.31 57209.45 88888.00 2003-05-30 03:21:14.539 150 15907.65 506.07 57209.33 88888.00 2003-05-30 03:21:15.539 150 15907.26 507.43 57209.70 88888.00 2003-05-30 03:21:16.539 150 15905.31 507.68 57208.96 88888.00 2003-05-30 03:21:17.539 150 15904.66 507.31 57208.72 88888.00 2003-05-30 03:21:18.539 150 15902.45 507.92 57207.50 88888.00 2003-05-30 03:21:19.539 150 15901.80 508.54 57207.01 88888.00 2003-05-30 03:21:20.539 150 15899.73 509.04 57206.89 88888.00 2003-05-30 03:21:21.539 150 15897.13 509.29 57205.91 88888.00 2003-05-30 03:21:22.539 150 15895.96 510.03 57205.18 88888.00 2003-05-30 03:21:23.539 150 15894.27 510.53 57204.07 88888.00 2003-05-30 03:21:24.539 150 15891.80 510.77 57203.34 88888.00 2003-05-30 03:21:25.539 150 15890.37 510.65 57202.48 88888.00 2003-05-30 03:21:26.539 150 15889.33 511.76 57201.51 88888.00 2003-05-30 03:21:27.539 150 15887.38 511.27 57201.02 88888.00 2003-05-30 03:21:28.539 150 15884.91 510.53 57199.67 88888.00 2003-05-30 03:21:29.539 150 15883.61 511.14 57198.94 88888.00 2003-05-30 03:21:30.539 150 15880.11 511.52 57198.45 88888.00 2003-05-30 03:21:31.539 150 15879.33 512.14 57197.96 88888.00 2003-05-30 03:21:32.539 150 15877.64 512.88 57197.35 88888.00 2003-05-30 03:21:33.539 150 15874.52 512.26 57196.13 88888.00 2003-05-30 03:21:34.539 150 15873.09 511.52 57195.15 88888.00 2003-05-30 03:21:35.539 150 15870.75 512.01 57194.66 88888.00 2003-05-30 03:21:36.539 150 15869.58 511.76 57193.68 88888.00 2003-05-30 03:21:37.539 150 15867.89 511.27 57193.20 88888.00 2003-05-30 03:21:38.539 150 15866.20 510.40 57192.34 88888.00 2003-05-30 03:21:39.539 150 15863.87 510.90 57191.73 88888.00 2003-05-30 03:21:40.539 150 15862.31 509.66 57191.11 88888.00 2003-05-30 03:21:41.539 150 15860.88 509.66 57190.50 88888.00 2003-05-30 03:21:42.539 150 15859.45 508.42 57189.89 88888.00 2003-05-30 03:21:43.539 150 15857.76 507.31 57189.40 88888.00 2003-05-30 03:21:44.539 150 15856.46 506.56 57189.40 88888.00 2003-05-30 03:21:45.539 150 15855.68 504.70 57188.91 88888.00 2003-05-30 03:21:46.539 150 15855.16 503.71 57188.30 88888.00 2003-05-30 03:21:47.539 150 15853.60 503.09 57188.18 88888.00 2003-05-30 03:21:48.539 150 15852.17 502.35 57187.69 88888.00 2003-05-30 03:21:49.539 150 15851.91 502.23 57187.20 88888.00 2003-05-30 03:21:50.539 150 15851.13 501.48 57186.71 88888.00 2003-05-30 03:21:51.539 150 15849.44 500.99 57186.71 88888.00 2003-05-30 03:21:52.539 150 15848.40 500.86 57185.98 88888.00 2003-05-30 03:21:53.539 150 15847.23 501.36 57185.98 88888.00 2003-05-30 03:21:54.539 150 15846.20 500.74 57185.25 88888.00 2003-05-30 03:21:55.539 150 15844.77 501.11 57184.76 88888.00 2003-05-30 03:21:56.539 150 15843.34 501.73 57184.14 88888.00 2003-05-30 03:21:57.539 150 15841.91 501.36 57183.54 88888.00 2003-05-30 03:21:58.539 150 15841.13 501.24 57183.54 88888.00 2003-05-30 03:21:59.539 150 15840.61 501.24 57183.17 88888.00 2003-05-30 03:22:00.539 150 15839.18 500.37 57183.41 88888.00 2003-05-30 03:22:01.539 150 15838.14 500.49 57183.54 88888.00 2003-05-30 03:22:02.539 150 15837.23 500.00 57183.17 88888.00 2003-05-30 03:22:03.539 150 15836.06 498.88 57183.05 88888.00 2003-05-30 03:22:04.539 150 15836.32 498.02 57183.90 88888.00 2003-05-30 03:22:05.539 150 15835.28 497.89 57183.29 88888.00 2003-05-30 03:22:06.539 150 15835.28 497.77 57183.29 88888.00 2003-05-30 03:22:07.539 150 15834.89 497.03 57183.66 88888.00 2003-05-30 03:22:08.539 150 15834.50 496.41 57183.54 88888.00 2003-05-30 03:22:09.539 150 15834.11 495.66 57183.41 88888.00 2003-05-30 03:22:10.539 150 15834.11 495.29 57182.55 88888.00 2003-05-30 03:22:11.539 150 15833.20 495.29 57183.17 88888.00 2003-05-30 03:22:12.539 150 15832.81 495.04 57183.17 88888.00 2003-05-30 03:22:13.539 150 15832.29 494.55 57182.92 88888.00 2003-05-30 03:22:14.539 150 15831.51 495.04 57183.05 88888.00 2003-05-30 03:22:15.539 150 15831.77 494.80 57183.29 88888.00 2003-05-30 03:22:16.539 150 15831.25 494.80 57184.02 88888.00 2003-05-30 03:22:17.539 150 15831.38 495.04 57183.41 88888.00 2003-05-30 03:22:18.539 150 15830.60 495.17 57183.29 88888.00 2003-05-30 03:22:19.539 150 15829.82 494.92 57184.14 88888.00 2003-05-30 03:22:20.539 150 15830.21 494.92 57183.78 88888.00 2003-05-30 03:22:21.539 150 15830.08 494.18 57184.14 88888.00 2003-05-30 03:22:22.539 150 15830.08 493.68 57184.39 88888.00 2003-05-30 03:22:23.539 150 15830.86 493.43 57185.00 88888.00 2003-05-30 03:22:24.539 150 15830.86 492.44 57185.37 88888.00 2003-05-30 03:22:25.539 150 15832.68 489.72 57185.61 88888.00 2003-05-30 03:22:26.539 150 15834.37 488.85 57185.73 88888.00 2003-05-30 03:22:27.539 150 15834.37 487.49 57186.71 88888.00 2003-05-30 03:22:28.539 150 15836.19 485.88 57186.71 88888.00 2003-05-30 03:22:29.539 150 15836.84 484.14 57186.84 88888.00 2003-05-30 03:22:30.539 150 15838.92 482.16 57187.57 88888.00 2003-05-30 03:22:31.539 150 15839.31 482.04 57188.06 88888.00 2003-05-30 03:22:32.539 150 15841.39 480.55 57187.69 88888.00 2003-05-30 03:22:33.539 150 15842.69 480.31 57188.55 88888.00 2003-05-30 03:22:34.539 150 15845.16 479.56 57189.16 88888.00 2003-05-30 03:22:35.539 150 15846.33 478.32 57189.53 88888.00 2003-05-30 03:22:36.539 150 15847.10 479.07 57189.89 88888.00 2003-05-30 03:22:37.539 150 15847.62 479.19 57190.02 88888.00 2003-05-30 03:22:38.539 150 15849.31 480.80 57189.65 88888.00 2003-05-30 03:22:39.539 150 15849.57 481.05 57190.50 88888.00 2003-05-30 03:22:40.539 150 15849.83 483.03 57190.26 88888.00 2003-05-30 03:22:41.539 150 15849.70 483.90 57190.38 88888.00 2003-05-30 03:22:42.539 150 15849.57 485.51 57190.62 88888.00 2003-05-30 03:22:43.539 150 15849.83 486.25 57189.89 88888.00 2003-05-30 03:22:44.539 150 15850.09 487.36 57191.36 88888.00 2003-05-30 03:22:45.539 150 15849.96 487.49 57191.48 88888.00 2003-05-30 03:22:46.539 150 15850.87 486.99 57190.62 88888.00 2003-05-30 03:22:47.539 150 15849.83 487.24 57190.87 88888.00 2003-05-30 03:22:48.539 150 15850.09 487.12 57190.99 88888.00 2003-05-30 03:22:49.539 150 15851.13 486.00 57190.87 88888.00 2003-05-30 03:22:50.539 150 15851.00 485.88 57191.11 88888.00 2003-05-30 03:22:51.539 150 15852.04 484.64 57191.61 88888.00 2003-05-30 03:22:52.539 150 15853.47 483.03 57191.24 88888.00 2003-05-30 03:22:53.539 150 15853.86 481.17 57192.09 88888.00 2003-05-30 03:22:54.539 150 15854.64 480.31 57191.97 88888.00 2003-05-30 03:22:55.539 150 15855.55 479.31 57192.21 88888.00 2003-05-30 03:22:56.539 150 15856.72 478.69 57191.85 88888.00 2003-05-30 03:22:57.539 150 15856.20 476.96 57191.97 88888.00 2003-05-30 03:22:58.539 150 15857.24 477.58 57192.34 88888.00 2003-05-30 03:22:59.539 150 15858.28 477.58 57191.73 88888.00 2003-05-30 03:23:00.539 150 15859.58 477.46 57191.85 88888.00 2003-05-30 03:23:02.539 150 15860.62 476.71 57192.34 88888.00 2003-05-30 03:23:03.539 150 15862.05 475.97 57191.73 88888.00 2003-05-30 03:23:04.539 150 15863.61 474.61 57192.58 88888.00 2003-05-30 03:23:05.539 150 15864.65 473.49 57191.24 88888.00 2003-05-30 03:23:06.539 150 15865.29 473.12 57192.58 88888.00 2003-05-30 03:23:07.539 150 15866.33 472.13 57192.09 88888.00 2003-05-30 03:23:08.539 150 15866.07 472.25 57193.68 88888.00 2003-05-30 03:23:09.539 150 15866.85 471.51 57192.95 88888.00 2003-05-30 03:23:10.539 150 15868.02 471.51 57192.46 88888.00 2003-05-30 03:23:11.539 150 15868.02 471.39 57192.21 88888.00 2003-05-30 03:23:12.539 150 15867.76 471.88 57192.34 88888.00 2003-05-30 03:23:13.539 150 15868.41 472.50 57192.21 88888.00 2003-05-30 03:23:14.539 150 15867.89 472.50 57193.07 88888.00 2003-05-30 03:23:15.539 150 15868.15 473.12 57192.46 88888.00 2003-05-30 03:23:16.539 150 15868.67 472.25 57192.21 88888.00 2003-05-30 03:23:17.539 150 15869.71 472.25 57192.21 88888.00 2003-05-30 03:23:18.539 150 15870.49 471.76 57192.83 88888.00 2003-05-30 03:23:19.539 150 15872.31 471.39 57193.07 88888.00 2003-05-30 03:23:20.539 150 15872.57 470.64 57192.34 88888.00 2003-05-30 03:23:21.539 150 15874.13 468.91 57192.58 88888.00 2003-05-30 03:23:22.539 150 15874.13 467.92 57192.70 88888.00 2003-05-30 03:23:23.539 150 15875.30 467.30 57193.07 88888.00 2003-05-30 03:23:24.539 150 15876.34 466.93 57192.46 88888.00 2003-05-30 03:23:25.539 150 15876.60 466.06 57192.83 88888.00 2003-05-30 03:23:26.539 150 15877.64 465.81 57193.80 88888.00 2003-05-30 03:23:27.539 150 15877.64 466.56 57192.95 88888.00 2003-05-30 03:23:28.539 150 15878.55 467.18 57193.32 88888.00 2003-05-30 03:23:29.539 150 15878.81 468.17 57193.07 88888.00 2003-05-30 03:23:30.539 150 15878.29 469.28 57193.07 88888.00 2003-05-30 03:23:31.539 150 15878.94 470.15 57192.83 88888.00 2003-05-30 03:23:32.539 150 15878.94 471.76 57192.83 88888.00 2003-05-30 03:23:33.539 150 15879.46 472.87 57191.73 88888.00 2003-05-30 03:23:34.539 150 15879.46 475.10 57191.73 88888.00 2003-05-30 03:23:35.539 150 15879.07 476.22 57191.48 88888.00 2003-05-30 03:23:36.539 150 15878.94 477.58 57191.11 88888.00 2003-05-30 03:23:37.539 150 15878.29 478.82 57190.50 88888.00 2003-05-30 03:23:38.539 150 15877.51 480.18 57190.99 88888.00 2003-05-30 03:23:39.539 150 15876.99 481.17 57189.65 88888.00 2003-05-30 03:23:40.539 150 15875.95 482.29 57189.53 88888.00 2003-05-30 03:23:41.539 150 15875.56 484.02 57188.67 88888.00 2003-05-30 03:23:42.539 150 15874.65 483.90 57187.94 88888.00 2003-05-30 03:23:43.539 150 15872.96 485.01 57188.06 88888.00 2003-05-30 03:23:44.539 150 15872.96 486.50 57187.45 88888.00 2003-05-30 03:23:45.539 150 15872.57 487.24 57186.22 88888.00 2003-05-30 03:23:46.539 150 15872.18 488.36 57185.86 88888.00 2003-05-30 03:23:47.539 150 15871.14 489.84 57185.49 88888.00 2003-05-30 03:23:48.539 150 15870.88 490.58 57184.51 88888.00 2003-05-30 03:23:49.539 150 15869.97 492.07 57184.14 88888.00 2003-05-30 03:23:50.539 150 15869.32 493.19 57182.68 88888.00 2003-05-30 03:23:51.539 150 15868.15 494.42 57181.58 88888.00 2003-05-30 03:23:52.539 150 15867.11 495.91 57181.33 88888.00 2003-05-30 03:23:53.539 150 15866.33 497.15 57181.09 88888.00 2003-05-30 03:23:54.539 150 15866.59 498.39 57180.97 88888.00 2003-05-30 03:23:55.539 150 15866.07 498.51 57179.87 88888.00 2003-05-30 03:23:56.539 150 15864.91 499.50 57179.01 88888.00 2003-05-30 03:23:57.539 150 15865.04 499.38 57178.52 88888.00 2003-05-30 03:23:58.539 150 15864.65 499.13 57178.40 88888.00 2003-05-30 03:23:59.539 150 15864.25 498.88 57178.40 88888.00 2003-05-30 03:24:00.539 150 15864.00 499.50 57177.66 88888.00 2003-05-30 03:24:01.539 150 15862.96 498.76 57177.30 88888.00 2003-05-30 03:24:02.539 150 15862.57 498.76 57176.93 88888.00 2003-05-30 03:24:03.539 150 15861.79 499.75 57176.32 88888.00 2003-05-30 03:24:04.539 150 15861.66 499.87 57176.57 88888.00 2003-05-30 03:24:05.539 150 15860.49 499.38 57176.69 88888.00 2003-05-30 03:24:06.539 150 15860.36 499.25 57176.32 88888.00 2003-05-30 03:24:07.539 150 15859.19 499.01 57175.46 88888.00 2003-05-30 03:24:08.539 150 15859.06 498.88 57175.83 88888.00 2003-05-30 03:24:09.539 150 15858.28 498.51 57175.10 88888.00 2003-05-30 03:24:10.539 150 15858.80 497.27 57175.10 88888.00 2003-05-30 03:24:11.539 150 15859.06 497.52 57175.46 88888.00 2003-05-30 03:24:12.539 150 15859.45 496.90 57174.86 88888.00 2003-05-30 03:24:13.539 150 15859.32 496.41 57175.10 88888.00 2003-05-30 03:24:14.539 150 15859.45 496.28 57175.10 88888.00 2003-05-30 03:24:15.539 150 15859.32 495.79 57175.10 88888.00 2003-05-30 03:24:16.539 150 15859.84 494.80 57174.86 88888.00 2003-05-30 03:24:17.539 150 15860.23 494.42 57175.34 88888.00 2003-05-30 03:24:18.539 150 15860.36 494.42 57175.10 88888.00 2003-05-30 03:24:19.539 150 15859.84 495.17 57175.46 88888.00 2003-05-30 03:24:20.539 150 15859.71 494.92 57174.98 88888.00 2003-05-30 03:24:21.539 150 15859.32 495.79 57174.86 88888.00 2003-05-30 03:24:22.539 150 15860.10 495.17 57174.73 88888.00 2003-05-30 03:24:23.539 150 15860.36 496.28 57174.61 88888.00 2003-05-30 03:24:24.539 150 15860.75 496.65 57174.86 88888.00 2003-05-30 03:24:25.539 150 15861.27 497.64 57175.10 88888.00 2003-05-30 03:24:26.539 150 15862.05 497.15 57174.61 88888.00 2003-05-30 03:24:27.539 150 15862.57 497.52 57174.49 88888.00 2003-05-30 03:24:28.539 150 15863.74 498.26 57174.36 88888.00 2003-05-30 03:24:29.539 150 15864.25 499.13 57173.88 88888.00 2003-05-30 03:24:30.539 150 15864.91 498.76 57174.00 88888.00 2003-05-30 03:24:31.539 150 15865.17 498.64 57174.98 88888.00 2003-05-30 03:24:32.539 150 15865.94 499.63 57174.00 88888.00 2003-05-30 03:24:33.539 150 15866.20 499.01 57174.00 88888.00 2003-05-30 03:24:34.539 150 15865.94 498.88 57173.88 88888.00 2003-05-30 03:24:35.539 150 15866.85 498.64 57174.24 88888.00 2003-05-30 03:24:36.539 150 15867.24 498.14 57174.86 88888.00 2003-05-30 03:24:37.539 150 15867.89 497.15 57175.34 88888.00 2003-05-30 03:24:38.539 150 15867.76 497.64 57175.22 88888.00 2003-05-30 03:24:39.539 150 15868.41 496.28 57174.98 88888.00 2003-05-30 03:24:40.539 150 15868.15 496.90 57174.98 88888.00 2003-05-30 03:24:41.539 150 15868.93 496.16 57174.12 88888.00 2003-05-30 03:24:42.539 150 15868.54 495.42 57175.10 88888.00 2003-05-30 03:24:43.539 150 15869.19 495.66 57174.86 88888.00 2003-05-30 03:24:44.539 150 15868.54 496.03 57174.86 88888.00 2003-05-30 03:24:45.539 150 15869.19 495.79 57174.36 88888.00 2003-05-30 03:24:46.539 150 15868.93 495.66 57174.24 88888.00 2003-05-30 03:24:47.539 150 15868.67 495.66 57173.27 88888.00 2003-05-30 03:24:48.539 150 15868.15 495.79 57173.75 88888.00 2003-05-30 03:24:49.539 150 15868.15 495.54 57172.65 88888.00 2003-05-30 03:24:50.539 150 15868.15 496.16 57172.90 88888.00 2003-05-30 03:24:51.539 150 15867.89 495.54 57172.41 88888.00 2003-05-30 03:24:52.539 150 15868.80 495.17 57172.41 88888.00 2003-05-30 03:24:53.539 150 15869.06 495.79 57171.55 88888.00 2003-05-30 03:24:54.539 150 15869.32 495.54 57171.06 88888.00 2003-05-30 03:24:55.539 150 15869.19 495.42 57170.57 88888.00 2003-05-30 03:24:56.539 150 15869.32 496.03 57169.96 88888.00 2003-05-30 03:24:57.539 150 15869.84 496.53 57169.72 88888.00 2003-05-30 03:24:58.539 150 15869.97 496.03 57169.60 88888.00 2003-05-30 03:24:59.539 150 15869.71 495.79 57168.86 88888.00 2003-05-30 03:25:00.539 150 15869.45 496.03 57167.76 88888.00 2003-05-30 03:25:01.539 150 15869.97 496.65 57168.13 88888.00 2003-05-30 03:25:02.539 150 15870.23 496.78 57167.03 88888.00 2003-05-30 03:25:03.539 150 15870.10 497.52 57166.79 88888.00 2003-05-30 03:25:04.539 150 15869.84 497.40 57166.42 88888.00 2003-05-30 03:25:05.539 150 15869.97 497.15 57166.54 88888.00 2003-05-30 03:25:06.539 150 15870.10 498.02 57165.44 88888.00 2003-05-30 03:25:07.539 150 15870.10 498.26 57165.20 88888.00 2003-05-30 03:25:08.539 150 15870.88 498.76 57165.80 88888.00 2003-05-30 03:25:09.539 150 15869.97 498.64 57164.46 88888.00 2003-05-30 03:25:10.539 150 15870.36 498.76 57163.73 88888.00 2003-05-30 03:25:11.539 150 15869.97 499.87 57163.73 88888.00 2003-05-30 03:25:12.539 150 15870.49 499.87 57163.85 88888.00 2003-05-30 03:25:13.539 150 15870.36 499.50 57163.48 88888.00 2003-05-30 03:25:14.539 150 15870.36 499.75 57163.24 88888.00 2003-05-30 03:25:15.539 150 15871.27 499.50 57163.48 88888.00 2003-05-30 03:25:16.539 150 15871.01 499.25 57162.99 88888.00 2003-05-30 03:25:17.539 150 15872.44 498.64 57163.36 88888.00 2003-05-30 03:25:18.539 150 15872.83 498.14 57163.36 88888.00 2003-05-30 03:25:19.539 150 15873.48 497.40 57162.87 88888.00 2003-05-30 03:25:20.539 150 15873.61 496.90 57163.24 88888.00 2003-05-30 03:25:21.539 150 15874.91 496.16 57162.99 88888.00 2003-05-30 03:25:22.539 150 15876.21 495.54 57163.12 88888.00 2003-05-30 03:25:23.539 150 15876.21 494.67 57163.73 88888.00 2003-05-30 03:25:24.539 150 15877.64 495.54 57163.12 88888.00 2003-05-30 03:25:25.539 150 15878.29 494.42 57162.63 88888.00 2003-05-30 03:25:26.539 150 15878.68 494.42 57163.48 88888.00 2003-05-30 03:25:27.539 150 15879.72 493.19 57163.12 88888.00 2003-05-30 03:25:28.539 150 15879.98 493.19 57163.24 88888.00 2003-05-30 03:25:29.539 150 15880.50 493.31 57162.14 88888.00 2003-05-30 03:25:30.539 150 15881.15 492.32 57162.26 88888.00 2003-05-30 03:25:31.539 150 15881.28 492.32 57162.02 88888.00 2003-05-30 03:25:32.539 150 15881.67 492.07 57162.63 88888.00 2003-05-30 03:25:33.539 150 15882.45 491.33 57162.38 88888.00 2003-05-30 03:25:34.539 150 15883.48 490.83 57161.65 88888.00 2003-05-30 03:25:35.539 150 15883.09 491.45 57161.28 88888.00 2003-05-30 03:25:36.539 150 15884.52 490.71 57162.26 88888.00 2003-05-30 03:25:37.539 150 15884.91 489.84 57161.41 88888.00 2003-05-30 03:25:38.539 150 15885.43 489.59 57161.28 88888.00 2003-05-30 03:25:39.539 150 15885.30 489.84 57161.04 88888.00 2003-05-30 03:25:40.539 150 15885.82 488.73 57161.28 88888.00 2003-05-30 03:25:41.539 150 15886.47 488.85 57161.16 88888.00 2003-05-30 03:25:42.539 150 15886.47 488.73 57161.16 88888.00 2003-05-30 03:25:43.539 150 15887.25 487.86 57161.04 88888.00 2003-05-30 03:25:44.539 150 15887.12 487.98 57161.28 88888.00 2003-05-30 03:25:45.539 150 15887.77 487.49 57160.06 88888.00 2003-05-30 03:25:46.539 150 15887.64 487.12 57159.82 88888.00 2003-05-30 03:25:47.539 150 15889.46 486.75 57160.79 88888.00 2003-05-30 03:25:48.539 150 15890.11 486.62 57160.18 88888.00 2003-05-30 03:25:49.539 150 15890.89 486.62 57160.79 88888.00 2003-05-30 03:25:50.539 150 15891.28 486.25 57160.06 88888.00 2003-05-30 03:25:51.539 150 15891.41 485.01 57160.30 88888.00 2003-05-30 03:25:52.539 150 15892.32 485.51 57160.06 88888.00 2003-05-30 03:25:53.539 150 15893.10 484.64 57160.43 88888.00 2003-05-30 03:25:54.539 150 15893.75 484.02 57159.45 88888.00 2003-05-30 03:25:55.539 150 15893.62 483.65 57160.30 88888.00 2003-05-30 03:25:56.539 150 15894.79 483.40 57159.69 88888.00 2003-05-30 03:25:57.539 150 15894.66 483.15 57160.55 88888.00 2003-05-30 03:25:58.539 150 15894.79 482.41 57160.18 88888.00 2003-05-30 03:25:59.539 150 15894.79 482.04 57159.94 88888.00 2003-05-30 03:26:00.539 150 15895.44 482.29 57160.43 88888.00 2003-05-30 03:26:01.539 150 15895.05 481.42 57160.30 88888.00 2003-05-30 03:26:02.539 150 15894.27 480.68 57160.30 88888.00 2003-05-30 03:26:03.539 150 15894.53 479.56 57160.79 88888.00 2003-05-30 03:26:04.539 150 15895.31 479.44 57160.67 88888.00 2003-05-30 03:26:05.539 150 15894.66 479.31 57160.06 88888.00 2003-05-30 03:26:06.539 150 15893.88 478.69 57160.67 88888.00 2003-05-30 03:26:07.539 150 15893.49 478.57 57160.43 88888.00 2003-05-30 03:26:08.539 150 15894.40 477.70 57160.55 88888.00 2003-05-30 03:26:09.539 150 15893.10 477.58 57160.79 88888.00 2003-05-30 03:26:10.539 150 15892.32 477.70 57160.18 88888.00 2003-05-30 03:26:11.539 150 15892.06 477.08 57160.43 88888.00 2003-05-30 03:26:12.539 150 15891.93 477.83 57160.18 88888.00 2003-05-30 03:26:13.539 150 15892.58 477.58 57160.18 88888.00 2003-05-30 03:26:14.539 150 15892.32 478.45 57160.30 88888.00 2003-05-30 03:26:15.539 150 15893.10 477.21 57160.43 88888.00 2003-05-30 03:26:16.539 150 15892.84 477.46 57160.30 88888.00 2003-05-30 03:26:17.539 150 15893.10 477.46 57160.67 88888.00 2003-05-30 03:26:18.539 150 15893.23 477.83 57161.28 88888.00 2003-05-30 03:26:19.539 150 15893.49 476.84 57160.79 88888.00 2003-05-30 03:26:20.539 150 15894.01 476.71 57161.04 88888.00 2003-05-30 03:26:21.539 150 15893.23 477.08 57161.16 88888.00 2003-05-30 03:26:22.539 150 15893.36 477.21 57162.02 88888.00 2003-05-30 03:26:23.539 150 15893.49 476.59 57161.41 88888.00 2003-05-30 03:26:24.539 150 15893.10 477.33 57161.53 88888.00 2003-05-30 03:26:25.539 150 15893.49 477.46 57162.14 88888.00 2003-05-30 03:26:26.539 150 15893.23 477.83 57162.14 88888.00 2003-05-30 03:26:27.539 150 15893.36 478.82 57162.14 88888.00 2003-05-30 03:26:28.539 150 15893.62 479.07 57161.77 88888.00 2003-05-30 03:26:29.539 150 15893.62 477.83 57161.77 88888.00 2003-05-30 03:26:30.539 150 15892.97 478.57 57163.12 88888.00 2003-05-30 03:26:31.539 150 15893.49 479.44 57163.73 88888.00 2003-05-30 03:26:32.539 150 15892.84 479.07 57163.48 88888.00 2003-05-30 03:26:33.539 150 15892.97 479.69 57163.73 88888.00 2003-05-30 03:26:34.539 150 15893.49 478.94 57163.73 88888.00 2003-05-30 03:26:35.539 150 15892.45 478.69 57164.46 88888.00 2003-05-30 03:26:36.539 150 15892.58 477.70 57165.20 88888.00 2003-05-30 03:26:37.539 150 15892.32 476.34 57165.68 88888.00 2003-05-30 03:26:38.539 150 15892.45 475.60 57165.44 88888.00 2003-05-30 03:26:39.539 150 15892.06 473.99 57166.30 88888.00 2003-05-30 03:26:40.539 150 15892.32 473.49 57166.54 88888.00 2003-05-30 03:26:41.539 150 15891.80 472.63 57167.27 88888.00 2003-05-30 03:26:42.539 150 15890.89 472.38 57166.66 88888.00 2003-05-30 03:26:43.539 150 15891.41 472.25 57167.88 88888.00 2003-05-30 03:26:44.539 150 15889.85 472.13 57167.27 88888.00 2003-05-30 03:26:45.539 150 15888.81 473.74 57167.39 88888.00 2003-05-30 03:26:46.539 150 15888.81 473.12 57167.39 88888.00 2003-05-30 03:26:47.539 150 15888.55 474.11 57167.15 88888.00 2003-05-30 03:26:48.539 150 15888.16 474.61 57167.88 88888.00 2003-05-30 03:26:49.539 150 15888.42 475.35 57167.64 88888.00 2003-05-30 03:26:50.539 150 15887.77 474.98 57166.91 88888.00 2003-05-30 03:26:51.539 150 15886.86 475.47 57167.88 88888.00 2003-05-30 03:26:52.539 150 15886.86 476.59 57167.27 88888.00 2003-05-30 03:26:53.539 150 15886.34 477.95 57166.54 88888.00 2003-05-30 03:26:54.539 150 15885.30 479.07 57167.39 88888.00 2003-05-30 03:26:55.539 150 15885.69 479.81 57166.66 88888.00 2003-05-30 03:26:56.539 150 15885.95 480.31 57166.54 88888.00 2003-05-30 03:26:57.539 150 15886.34 482.53 57166.79 88888.00 2003-05-30 03:26:58.539 150 15885.43 482.91 57166.66 88888.00 2003-05-30 03:26:59.539 150 15885.56 483.15 57167.15 88888.00 2003-05-30 03:27:00.539 150 15885.82 483.28 57167.15 88888.00 2003-05-30 03:27:01.539 150 15886.34 483.03 57167.88 88888.00 2003-05-30 03:27:02.539 150 15886.34 483.65 57168.01 88888.00 2003-05-30 03:27:03.539 150 15886.86 482.53 57168.98 88888.00 2003-05-30 03:27:04.539 150 15887.77 482.04 57169.11 88888.00 2003-05-30 03:27:05.539 150 15887.64 482.78 57169.47 88888.00 2003-05-30 03:27:06.539 150 15887.64 482.53 57170.33 88888.00 2003-05-30 03:27:07.539 150 15888.42 483.03 57170.45 88888.00 2003-05-30 03:27:08.539 150 15887.77 482.53 57171.06 88888.00 2003-05-30 03:27:09.539 150 15888.81 482.53 57171.06 88888.00 2003-05-30 03:27:10.539 150 15888.16 481.67 57172.41 88888.00 2003-05-30 03:27:11.539 150 15888.16 481.54 57172.53 88888.00 2003-05-30 03:27:12.539 150 15888.55 481.79 57172.90 88888.00 2003-05-30 03:27:13.539 150 15888.29 481.30 57172.90 88888.00 2003-05-30 03:27:14.539 150 15888.29 482.41 57173.14 88888.00 2003-05-30 03:27:15.539 150 15886.86 482.78 57172.77 88888.00 2003-05-30 03:27:16.539 150 15886.73 483.15 57173.63 88888.00 2003-05-30 03:27:17.539 150 15886.34 483.40 57173.51 88888.00 2003-05-30 03:27:18.539 150 15885.95 483.90 57174.36 88888.00 2003-05-30 03:27:19.539 150 15886.08 484.52 57173.63 88888.00 2003-05-30 03:27:20.539 150 15885.69 484.52 57174.61 88888.00 2003-05-30 03:27:21.539 150 15885.69 484.52 57174.98 88888.00 2003-05-30 03:27:22.539 150 15885.95 485.01 57175.34 88888.00 2003-05-30 03:27:23.539 150 15886.34 485.51 57175.10 88888.00 2003-05-30 03:27:24.539 150 15885.56 485.51 57175.22 88888.00 2003-05-30 03:27:25.539 150 15886.08 486.62 57175.34 88888.00 2003-05-30 03:27:26.539 150 15886.34 487.12 57176.57 88888.00 2003-05-30 03:27:27.539 150 15886.34 488.48 57177.05 88888.00 2003-05-30 03:27:28.539 150 15886.08 488.85 57176.57 88888.00 2003-05-30 03:27:29.539 150 15885.95 490.46 57177.18 88888.00 2003-05-30 03:27:30.539 150 15885.95 493.06 57176.32 88888.00 2003-05-30 03:27:31.539 150 15885.04 494.05 57177.05 88888.00 2003-05-30 03:27:32.539 150 15884.13 495.79 57176.93 88888.00 2003-05-30 03:27:33.539 150 15884.00 497.15 57176.81 88888.00 2003-05-30 03:27:34.539 150 15883.22 499.01 57177.30 88888.00 2003-05-30 03:27:35.539 150 15882.83 500.25 57177.54 88888.00 2003-05-30 03:27:36.539 150 15881.93 501.86 57177.05 88888.00 2003-05-30 03:27:37.539 150 15881.54 503.22 57176.32 88888.00 2003-05-30 03:27:38.539 150 15880.24 503.84 57176.57 88888.00 2003-05-30 03:27:39.539 150 15879.98 504.83 57176.44 88888.00 2003-05-30 03:27:40.539 150 15878.55 504.08 57176.81 88888.00 2003-05-30 03:27:41.539 150 15877.12 504.46 57176.81 88888.00 2003-05-30 03:27:42.539 150 15876.47 503.59 57177.42 88888.00 2003-05-30 03:27:43.539 150 15875.69 502.10 57177.05 88888.00 2003-05-30 03:27:44.539 150 15876.34 500.00 57177.30 88888.00 2003-05-30 03:27:45.539 150 15876.21 499.25 57178.64 88888.00 2003-05-30 03:27:46.539 150 15875.69 498.14 57178.16 88888.00 2003-05-30 03:27:47.539 150 15876.73 496.16 57178.40 88888.00 2003-05-30 03:27:48.539 150 15877.90 494.80 57178.89 88888.00 2003-05-30 03:27:49.539 150 15879.07 494.42 57178.77 88888.00 2003-05-30 03:27:50.539 150 15879.59 492.20 57179.13 88888.00 2003-05-30 03:27:51.539 150 15881.02 491.33 57180.11 88888.00 2003-05-30 03:27:52.539 150 15880.89 490.71 57180.11 88888.00 2003-05-30 03:27:53.539 150 15881.67 490.96 57180.48 88888.00 2003-05-30 03:27:54.539 150 15882.71 491.33 57180.72 88888.00 2003-05-30 03:27:55.539 150 15883.48 491.58 57181.46 88888.00 2003-05-30 03:27:56.539 150 15884.78 491.58 57180.97 88888.00 2003-05-30 03:27:57.539 150 15885.17 492.07 57181.46 88888.00 2003-05-30 03:27:58.539 150 15886.34 492.94 57181.70 88888.00 2003-05-30 03:27:59.539 150 15885.95 493.81 57181.95 88888.00 2003-05-30 03:28:00.539 150 15886.08 494.80 57182.07 88888.00 2003-05-30 03:28:01.539 150 15884.91 495.04 57181.46 88888.00 2003-05-30 03:28:02.539 150 15883.87 496.28 57181.21 88888.00 2003-05-30 03:28:03.539 150 15883.87 496.90 57181.70 88888.00 2003-05-30 03:28:04.539 150 15882.45 497.27 57181.70 88888.00 2003-05-30 03:28:05.539 150 15881.28 498.02 57180.72 88888.00 2003-05-30 03:28:06.539 150 15881.02 497.52 57180.72 88888.00 2003-05-30 03:28:07.539 150 15880.24 497.27 57181.58 88888.00 2003-05-30 03:28:08.539 150 15879.20 496.90 57180.97 88888.00 2003-05-30 03:28:09.539 150 15879.07 497.40 57180.36 88888.00 2003-05-30 03:28:10.539 150 15877.90 496.41 57180.48 88888.00 2003-05-30 03:28:11.539 150 15878.03 496.78 57180.36 88888.00 2003-05-30 03:28:12.539 150 15877.64 496.78 57179.87 88888.00 2003-05-30 03:28:13.539 150 15876.99 496.28 57179.99 88888.00 2003-05-30 03:28:14.539 150 15876.60 497.40 57179.50 88888.00 2003-05-30 03:28:15.539 150 15876.47 496.90 57178.89 88888.00 2003-05-30 03:28:16.539 150 15876.34 496.78 57179.13 88888.00 2003-05-30 03:28:17.539 150 15874.78 496.90 57178.16 88888.00 2003-05-30 03:28:18.539 150 15875.04 497.64 57178.16 88888.00 2003-05-30 03:28:19.539 150 15873.48 498.14 57176.69 88888.00 2003-05-30 03:28:20.539 150 15872.31 498.51 57176.20 88888.00 2003-05-30 03:28:21.539 150 15871.14 499.38 57175.71 88888.00 2003-05-30 03:28:22.539 150 15870.36 500.00 57174.36 88888.00 2003-05-30 03:28:23.539 150 15869.19 500.12 57173.14 88888.00 2003-05-30 03:28:24.539 150 15867.37 500.74 57173.14 88888.00 2003-05-30 03:28:25.539 150 15866.72 500.74 57172.29 88888.00 2003-05-30 03:28:26.539 150 15865.29 500.86 57171.19 88888.00 2003-05-30 03:28:27.539 150 15865.17 500.12 57170.82 88888.00 2003-05-30 03:28:28.539 150 15862.57 499.87 57169.47 88888.00 2003-05-30 03:28:29.539 150 15860.88 499.01 57169.60 88888.00 2003-05-30 03:28:30.539 150 15860.23 498.39 57169.60 88888.00 2003-05-30 03:28:31.539 150 15859.32 497.27 57168.13 88888.00 2003-05-30 03:28:32.539 150 15858.67 496.41 57168.13 88888.00 2003-05-30 03:28:33.539 150 15857.76 495.42 57167.15 88888.00 2003-05-30 03:28:34.539 150 15856.98 494.18 57166.79 88888.00 2003-05-30 03:28:35.539 150 15855.94 494.05 57166.66 88888.00 2003-05-30 03:28:36.539 150 15855.42 492.57 57165.44 88888.00 2003-05-30 03:28:37.539 150 15855.03 491.45 57165.44 88888.00 2003-05-30 03:28:38.539 150 15853.60 490.71 57164.58 88888.00 2003-05-30 03:28:39.539 150 15853.73 490.71 57163.73 88888.00 2003-05-30 03:28:40.539 150 15852.04 490.58 57163.61 88888.00 2003-05-30 03:28:41.539 150 15850.74 490.09 57162.26 88888.00 2003-05-30 03:28:42.539 150 15851.00 490.46 57161.77 88888.00 2003-05-30 03:28:43.539 150 15850.48 490.46 57161.65 88888.00 2003-05-30 03:28:44.539 150 15850.09 489.97 57161.28 88888.00 2003-05-30 03:28:45.539 150 15849.57 490.58 57160.67 88888.00 2003-05-30 03:28:46.539 150 15849.05 490.71 57159.45 88888.00 2003-05-30 03:28:47.539 150 15848.40 490.83 57158.35 88888.00 2003-05-30 03:28:48.539 150 15848.01 490.46 57158.59 88888.00 2003-05-30 03:28:49.539 150 15846.07 488.97 57157.74 88888.00 2003-05-30 03:28:50.539 150 15846.07 489.22 57157.37 88888.00 2003-05-30 03:28:51.539 150 15844.77 488.48 57157.37 88888.00 2003-05-30 03:28:52.539 150 15843.73 486.62 57156.76 88888.00 2003-05-30 03:28:53.539 150 15842.30 486.13 57157.00 88888.00 2003-05-30 03:28:54.539 150 15842.43 484.52 57156.15 88888.00 2003-05-30 03:28:55.539 150 15841.91 481.79 57156.39 88888.00 2003-05-30 03:28:56.539 150 15842.82 480.31 57155.78 88888.00 2003-05-30 03:28:57.539 150 15843.08 478.32 57155.41 88888.00 2003-05-30 03:28:58.539 150 15843.47 476.96 57155.78 88888.00 2003-05-30 03:28:59.539 150 15843.47 474.36 57155.78 88888.00 2003-05-30 03:29:00.539 150 15844.64 474.24 57155.05 88888.00 2003-05-30 03:29:01.539 150 15845.68 471.64 57155.78 88888.00 2003-05-30 03:29:02.539 150 15846.84 472.13 57155.54 88888.00 2003-05-30 03:29:03.539 150 15847.36 471.02 57155.29 88888.00 2003-05-30 03:29:04.539 150 15848.66 470.77 57155.17 88888.00 2003-05-30 03:29:05.539 150 15849.57 470.64 57155.05 88888.00 2003-05-30 03:29:06.539 150 15850.48 470.15 57155.29 88888.00 2003-05-30 03:29:07.539 150 15852.30 471.51 57154.93 88888.00 2003-05-30 03:29:08.539 150 15852.69 471.26 57155.17 88888.00 2003-05-30 03:29:09.539 150 15853.21 472.25 57154.68 88888.00 2003-05-30 03:29:10.539 150 15852.95 472.38 57154.19 88888.00 2003-05-30 03:29:11.539 150 15853.60 474.11 57154.68 88888.00 2003-05-30 03:29:12.539 150 15853.60 473.62 57153.95 88888.00 2003-05-30 03:29:13.539 150 15853.47 474.48 57153.95 88888.00 2003-05-30 03:29:14.539 150 15854.12 474.48 57153.46 88888.00 2003-05-30 03:29:15.539 150 15852.95 475.10 57153.46 88888.00 2003-05-30 03:29:16.539 150 15853.47 474.48 57153.58 88888.00 2003-05-30 03:29:17.539 150 15853.08 475.35 57152.72 88888.00 2003-05-30 03:29:18.539 150 15852.95 474.36 57152.36 88888.00 2003-05-30 03:29:19.539 150 15852.17 473.49 57153.09 88888.00 2003-05-30 03:29:20.539 150 15851.39 473.99 57152.48 88888.00 2003-05-30 03:29:21.539 150 15851.52 473.25 57152.23 88888.00 2003-05-30 03:29:22.539 150 15850.74 472.50 57151.38 88888.00 2003-05-30 03:29:23.539 150 15850.22 472.01 57151.26 88888.00 2003-05-30 03:29:24.539 150 15849.57 471.51 57150.64 88888.00 2003-05-30 03:29:25.539 150 15849.57 471.26 57150.89 88888.00 2003-05-30 03:29:26.539 150 15849.83 469.90 57149.91 88888.00 2003-05-30 03:29:27.539 150 15849.70 469.90 57149.79 88888.00 2003-05-30 03:29:28.539 150 15849.57 469.03 57149.42 88888.00 2003-05-30 03:29:29.539 150 15850.35 468.42 57149.42 88888.00 2003-05-30 03:29:30.539 150 15850.09 467.80 57148.81 88888.00 2003-05-30 03:29:31.539 150 15850.61 467.67 57149.42 88888.00 2003-05-30 03:29:32.539 150 15850.87 467.30 57148.81 88888.00 2003-05-30 03:29:33.539 150 15851.91 466.93 57148.20 88888.00 2003-05-30 03:29:34.539 150 15852.30 466.68 57149.18 88888.00 2003-05-30 03:29:35.539 150 15852.56 466.80 57147.83 88888.00 2003-05-30 03:29:36.539 150 15852.43 466.68 57146.86 88888.00 2003-05-30 03:29:37.539 150 15853.34 466.43 57148.08 88888.00 2003-05-30 03:29:38.539 150 15853.60 465.69 57148.20 88888.00 2003-05-30 03:29:39.539 150 15853.73 465.57 57147.34 88888.00 2003-05-30 03:29:40.539 150 15855.03 465.57 57147.34 88888.00 2003-05-30 03:29:41.539 150 15854.64 465.19 57146.98 88888.00 2003-05-30 03:29:42.539 150 15854.77 465.32 57146.86 88888.00 2003-05-30 03:29:43.539 150 15854.12 465.44 57146.12 88888.00 2003-05-30 03:29:44.539 150 15854.90 466.31 57146.98 88888.00 2003-05-30 03:29:45.539 150 15855.94 465.32 57146.61 88888.00 2003-05-30 03:29:46.539 150 15855.94 465.81 57146.49 88888.00 2003-05-30 03:29:47.539 150 15856.20 466.56 57146.12 88888.00 2003-05-30 03:29:48.539 150 15857.24 467.18 57145.63 88888.00 2003-05-30 03:29:49.539 150 15857.24 467.80 57146.00 88888.00 2003-05-30 03:29:50.539 150 15857.37 467.18 57144.65 88888.00 2003-05-30 03:29:51.539 150 15857.89 467.67 57144.65 88888.00 2003-05-30 03:29:52.539 150 15858.67 467.80 57144.29 88888.00 2003-05-30 03:29:53.539 150 15858.93 468.17 57145.39 88888.00 2003-05-30 03:29:54.539 150 15859.19 468.42 57144.53 88888.00 2003-05-30 03:29:55.539 150 15859.58 467.80 57144.65 88888.00 2003-05-30 03:29:56.539 150 15859.97 467.92 57143.80 88888.00 2003-05-30 03:29:57.539 150 15860.36 467.92 57143.55 88888.00 2003-05-30 03:29:58.539 150 15861.40 467.92 57143.19 88888.00 2003-05-30 03:29:59.539 150 15861.14 468.17 57143.07 88888.00 2003-05-30 03:30:00.539 150 15861.79 468.79 57142.94 88888.00 2003-05-30 03:30:01.539 150 15862.96 469.28 57142.94 88888.00 2003-05-30 03:30:02.539 150 15862.83 469.41 57142.45 88888.00 2003-05-30 03:30:03.539 150 15863.48 470.15 57141.60 88888.00 2003-05-30 03:30:04.539 150 15863.87 470.40 57141.72 88888.00 2003-05-30 03:30:05.539 150 15864.00 471.02 57141.60 88888.00 2003-05-30 03:30:06.539 150 15863.74 472.13 57140.86 88888.00 2003-05-30 03:30:07.539 150 15864.78 473.12 57140.74 88888.00 2003-05-30 03:30:08.539 150 15864.12 474.11 57140.13 88888.00 2003-05-30 03:30:09.539 150 15863.87 475.35 57140.13 88888.00 2003-05-30 03:30:10.539 150 15862.83 475.85 57139.76 88888.00 2003-05-30 03:30:11.539 150 15863.22 476.59 57139.40 88888.00 2003-05-30 03:30:12.539 150 15862.31 477.08 57139.03 88888.00 2003-05-30 03:30:13.539 150 15861.92 476.96 57139.15 88888.00 2003-05-30 03:30:14.539 150 15861.27 476.47 57138.05 88888.00 2003-05-30 03:30:15.539 150 15861.01 478.32 57137.93 88888.00 2003-05-30 03:30:16.539 150 15861.14 477.46 57138.05 88888.00 2003-05-30 03:30:17.539 150 15860.36 478.82 57136.83 88888.00 2003-05-30 03:30:18.539 150 15859.84 477.83 57137.20 88888.00 2003-05-30 03:30:19.539 150 15860.10 478.32 57136.71 88888.00 2003-05-30 03:30:20.539 150 15860.10 477.70 57136.95 88888.00 2003-05-30 03:30:21.539 150 15860.49 477.70 57135.85 88888.00 2003-05-30 03:30:22.539 150 15859.71 477.33 57135.73 88888.00 2003-05-30 03:30:23.539 150 15859.71 476.84 57135.85 88888.00 2003-05-30 03:30:24.539 150 15859.71 475.97 57135.00 88888.00 2003-05-30 03:30:25.539 150 15860.10 474.98 57135.48 88888.00 2003-05-30 03:30:26.539 150 15860.23 474.36 57134.87 88888.00 2003-05-30 03:30:27.539 150 15860.62 473.74 57134.75 88888.00 2003-05-30 03:30:28.539 150 15860.88 472.50 57134.26 88888.00 2003-05-30 03:30:29.539 150 15861.53 472.63 57134.63 88888.00 2003-05-30 03:30:30.539 150 15861.40 471.88 57133.89 88888.00 2003-05-30 03:30:31.539 150 15861.79 471.51 57133.41 88888.00 2003-05-30 03:30:32.539 150 15862.18 471.51 57133.41 88888.00 2003-05-30 03:30:33.539 150 15862.31 471.02 57132.55 88888.00 2003-05-30 03:30:34.539 150 15862.57 472.13 57132.06 88888.00 2003-05-30 03:30:35.539 150 15863.74 471.51 57132.18 88888.00 2003-05-30 03:30:36.539 150 15863.48 472.01 57131.94 88888.00 2003-05-30 03:30:37.539 150 15863.61 471.88 57131.08 88888.00 2003-05-30 03:30:38.539 150 15864.00 473.12 57131.57 88888.00 2003-05-30 03:30:39.539 150 15864.38 474.36 57131.70 88888.00 2003-05-30 03:30:40.539 150 15864.38 475.10 57131.33 88888.00 2003-05-30 03:30:41.539 150 15865.81 475.10 57130.71 88888.00 2003-05-30 03:30:42.539 150 15865.42 475.60 57131.33 88888.00 2003-05-30 03:30:43.539 150 15865.55 476.47 57130.47 88888.00 2003-05-30 03:30:44.539 150 15865.55 476.84 57130.59 88888.00 2003-05-30 03:30:45.539 150 15866.46 477.33 57129.98 88888.00 2003-05-30 03:30:46.539 150 15867.50 477.70 57129.98 88888.00 2003-05-30 03:30:47.539 150 15867.63 478.08 57130.11 88888.00 2003-05-30 03:30:48.539 150 15867.76 477.58 57129.49 88888.00 2003-05-30 03:30:49.539 150 15868.93 477.08 57130.11 88888.00 2003-05-30 03:30:50.539 150 15869.19 478.57 57130.11 88888.00 2003-05-30 03:30:51.539 150 15869.45 478.45 57129.49 88888.00 2003-05-30 03:30:52.539 150 15869.84 478.20 57129.49 88888.00 2003-05-30 03:30:53.539 150 15871.01 478.08 57129.12 88888.00 2003-05-30 03:30:54.539 150 15871.27 477.83 57129.12 88888.00 2003-05-30 03:30:55.539 150 15872.18 478.08 57128.76 88888.00 2003-05-30 03:30:56.539 150 15872.96 478.08 57129.49 88888.00 2003-05-30 03:30:57.539 150 15873.74 477.95 57129.12 88888.00 2003-05-30 03:30:58.539 150 15873.35 477.46 57129.74 88888.00 2003-05-30 03:30:59.539 150 15874.78 476.59 57129.12 88888.00 2003-05-30 03:31:00.539 150 15874.78 476.71 57129.37 88888.00 2003-05-30 03:31:02.539 150 15875.43 475.47 57129.37 88888.00 2003-05-30 03:31:03.539 150 15875.95 475.47 57129.74 88888.00 2003-05-30 03:31:04.539 150 15876.21 476.22 57129.74 88888.00 2003-05-30 03:31:05.539 150 15876.21 476.59 57129.98 88888.00 2003-05-30 03:31:06.539 150 15876.47 476.09 57130.23 88888.00 2003-05-30 03:31:07.539 150 15877.25 476.09 57130.47 88888.00 2003-05-30 03:31:08.539 150 15877.12 476.22 57130.35 88888.00 2003-05-30 03:31:09.539 150 15877.38 476.47 57130.71 88888.00 2003-05-30 03:31:10.539 150 15877.90 476.34 57130.84 88888.00 2003-05-30 03:31:11.539 150 15878.29 475.97 57130.84 88888.00 2003-05-30 03:31:12.539 150 15878.81 475.85 57130.71 88888.00 2003-05-30 03:31:13.539 150 15878.68 476.22 57131.33 88888.00 2003-05-30 03:31:14.539 150 15878.68 475.72 57132.30 88888.00 2003-05-30 03:31:15.539 150 15879.20 474.98 57132.43 88888.00 2003-05-30 03:31:16.539 150 15879.98 475.35 57132.92 88888.00 2003-05-30 03:31:17.539 150 15879.85 475.60 57133.53 88888.00 2003-05-30 03:31:18.539 150 15880.24 474.86 57133.65 88888.00 2003-05-30 03:31:19.539 150 15880.24 474.73 57134.26 88888.00 2003-05-30 03:31:20.539 150 15880.89 475.47 57134.26 88888.00 2003-05-30 03:31:21.539 150 15880.50 475.10 57134.51 88888.00 2003-05-30 03:31:22.539 150 15881.41 474.86 57134.87 88888.00 2003-05-30 03:31:23.539 150 15881.93 474.73 57135.73 88888.00 2003-05-30 03:31:24.539 150 15882.19 474.86 57136.09 88888.00 2003-05-30 03:31:25.539 150 15882.32 474.73 57136.09 88888.00 2003-05-30 03:31:26.539 150 15881.80 475.35 57136.22 88888.00 2003-05-30 03:31:27.539 150 15882.32 475.35 57137.20 88888.00 2003-05-30 03:31:28.539 150 15882.83 475.10 57137.81 88888.00 2003-05-30 03:31:29.539 150 15883.35 474.48 57139.15 88888.00 2003-05-30 03:31:30.539 150 15883.74 474.61 57138.79 88888.00 2003-05-30 03:31:31.539 150 15883.61 473.86 57139.52 88888.00 2003-05-30 03:31:32.539 150 15883.74 473.99 57140.13 88888.00 2003-05-30 03:31:33.539 150 15884.78 473.62 57139.76 88888.00 2003-05-30 03:31:34.539 150 15884.26 474.73 57139.52 88888.00 2003-05-30 03:31:35.539 150 15884.00 473.74 57141.35 88888.00 2003-05-30 03:31:36.539 150 15883.35 474.11 57141.48 88888.00 2003-05-30 03:31:37.539 150 15883.87 474.73 57142.09 88888.00 2003-05-30 03:31:38.539 150 15883.48 474.98 57143.43 88888.00 2003-05-30 03:31:39.539 150 15884.00 474.24 57143.43 88888.00 2003-05-30 03:31:40.539 150 15883.87 473.86 57142.70 88888.00 2003-05-30 03:31:41.539 150 15882.83 473.99 57143.68 88888.00 2003-05-30 03:31:42.539 150 15883.48 473.25 57144.29 88888.00 2003-05-30 03:31:43.539 150 15883.22 473.62 57145.39 88888.00 2003-05-30 03:31:44.539 150 15883.09 473.00 57145.39 88888.00 2003-05-30 03:31:45.539 150 15882.45 473.00 57146.00 88888.00 2003-05-30 03:31:46.539 150 15881.80 471.39 57146.49 88888.00 2003-05-30 03:31:47.539 150 15880.89 471.26 57147.46 88888.00 2003-05-30 03:31:48.539 150 15880.89 470.15 57147.22 88888.00 2003-05-30 03:31:49.539 150 15879.85 469.28 57148.69 88888.00 2003-05-30 03:31:50.539 150 15878.81 468.29 57148.32 88888.00 2003-05-30 03:31:51.539 150 15877.90 467.18 57148.93 88888.00 2003-05-30 03:31:52.539 150 15876.60 467.55 57149.67 88888.00 2003-05-30 03:31:53.539 150 15875.17 467.30 57149.79 88888.00 2003-05-30 03:31:54.539 150 15874.39 466.68 57150.40 88888.00 2003-05-30 03:31:55.539 150 15872.70 467.30 57150.64 88888.00 2003-05-30 03:31:56.539 150 15871.66 466.80 57150.28 88888.00 2003-05-30 03:31:57.539 150 15870.10 466.31 57151.87 88888.00 2003-05-30 03:31:58.539 150 15870.23 466.56 57151.38 88888.00 2003-05-30 03:31:59.539 150 15869.97 466.06 57152.11 88888.00 2003-05-30 03:32:00.539 150 15869.58 464.95 57152.36 88888.00 2003-05-30 03:32:01.539 150 15869.97 464.08 57153.46 88888.00 2003-05-30 03:32:02.539 150 15869.84 462.97 57153.82 88888.00 2003-05-30 03:32:03.539 150 15869.97 462.10 57154.80 88888.00 2003-05-30 03:32:04.539 150 15870.36 461.73 57155.29 88888.00 2003-05-30 03:32:05.539 150 15869.97 460.24 57156.02 88888.00 2003-05-30 03:32:06.539 150 15870.62 459.62 57156.52 88888.00 2003-05-30 03:32:07.539 150 15870.62 459.99 57157.49 88888.00 2003-05-30 03:32:08.539 150 15870.36 459.13 57157.86 88888.00 2003-05-30 03:32:09.539 150 15871.01 459.75 57158.47 88888.00 2003-05-30 03:32:10.539 150 15870.36 460.12 57159.08 88888.00 2003-05-30 03:32:11.539 150 15870.49 460.12 57159.45 88888.00 2003-05-30 03:32:12.539 150 15870.49 460.12 57159.20 88888.00 2003-05-30 03:32:13.539 150 15870.36 460.36 57160.30 88888.00 2003-05-30 03:32:14.539 150 15870.36 460.74 57161.16 88888.00 2003-05-30 03:32:15.539 150 15868.80 460.74 57160.55 88888.00 2003-05-30 03:32:16.539 150 15868.80 460.24 57160.55 88888.00 2003-05-30 03:32:17.539 150 15869.58 460.24 57161.41 88888.00 2003-05-30 03:32:18.539 150 15867.76 460.61 57161.16 88888.00 2003-05-30 03:32:19.539 150 15868.02 460.61 57162.02 88888.00 2003-05-30 03:32:20.539 150 15868.41 460.12 57161.53 88888.00 2003-05-30 03:32:21.539 150 15867.24 460.49 57161.89 88888.00 2003-05-30 03:32:22.539 150 15866.46 460.74 57161.53 88888.00 2003-05-30 03:32:23.539 150 15866.46 461.11 57162.38 88888.00 2003-05-30 03:32:24.539 150 15866.20 461.60 57162.38 88888.00 2003-05-30 03:32:25.539 150 15866.07 461.11 57162.02 88888.00 2003-05-30 03:32:26.539 150 15865.81 461.73 57163.36 88888.00 2003-05-30 03:32:27.539 150 15864.91 461.85 57163.24 88888.00 2003-05-30 03:32:28.539 150 15864.52 462.59 57163.12 88888.00 2003-05-30 03:32:29.539 150 15863.61 463.34 57162.63 88888.00 2003-05-30 03:32:30.539 150 15862.44 463.71 57163.36 88888.00 2003-05-30 03:32:31.539 150 15861.66 463.71 57162.87 88888.00 2003-05-30 03:32:32.539 150 15860.49 463.71 57163.48 88888.00 2003-05-30 03:32:33.539 150 15859.19 465.07 57163.85 88888.00 2003-05-30 03:32:34.539 150 15858.02 464.08 57163.24 88888.00 2003-05-30 03:32:35.539 150 15856.72 463.83 57163.61 88888.00 2003-05-30 03:32:36.539 150 15855.42 463.71 57163.61 88888.00 2003-05-30 03:32:37.539 150 15854.25 463.71 57163.61 88888.00 2003-05-30 03:32:38.539 150 15853.21 463.09 57163.97 88888.00 2003-05-30 03:32:39.539 150 15851.65 463.83 57163.36 88888.00 2003-05-30 03:32:40.539 150 15851.52 462.84 57164.34 88888.00 2003-05-30 03:32:41.539 150 15850.35 461.85 57163.97 88888.00 2003-05-30 03:32:42.539 150 15849.57 461.60 57164.95 88888.00 2003-05-30 03:32:43.539 150 15848.79 461.36 57165.20 88888.00 2003-05-30 03:32:44.539 150 15848.92 461.23 57164.95 88888.00 2003-05-30 03:32:45.539 150 15849.18 460.24 57164.58 88888.00 2003-05-30 03:32:46.539 150 15848.53 458.75 57165.44 88888.00 2003-05-30 03:32:47.539 150 15848.27 458.14 57164.95 88888.00 2003-05-30 03:32:48.539 150 15849.44 458.38 57164.95 88888.00 2003-05-30 03:32:49.539 150 15849.31 457.76 57165.68 88888.00 2003-05-30 03:32:50.539 150 15848.92 458.88 57166.05 88888.00 2003-05-30 03:32:51.539 150 15849.83 459.25 57165.93 88888.00 2003-05-30 03:32:52.539 150 15850.09 459.25 57166.17 88888.00 2003-05-30 03:32:53.539 150 15849.96 459.62 57166.91 88888.00 2003-05-30 03:32:54.539 150 15850.48 459.50 57166.66 88888.00 2003-05-30 03:32:55.539 150 15850.87 460.24 57166.42 88888.00 2003-05-30 03:32:56.539 150 15851.39 460.61 57166.54 88888.00 2003-05-30 03:32:57.539 150 15852.56 460.98 57166.79 88888.00 2003-05-30 03:32:58.539 150 15853.08 461.60 57167.15 88888.00 2003-05-30 03:32:59.539 150 15853.99 461.11 57166.79 88888.00 2003-05-30 03:33:00.539 150 15854.77 461.85 57167.27 88888.00 2003-05-30 03:33:01.539 150 15856.33 461.60 57167.52 88888.00 2003-05-30 03:33:02.539 150 15856.85 461.11 57167.88 88888.00 2003-05-30 03:33:03.539 150 15857.24 462.47 57168.50 88888.00 2003-05-30 03:33:04.539 150 15857.76 462.97 57167.88 88888.00 2003-05-30 03:33:05.539 150 15859.45 463.09 57167.64 88888.00 2003-05-30 03:33:06.539 150 15859.32 463.09 57168.74 88888.00 2003-05-30 03:33:07.539 150 15861.14 462.97 57168.74 88888.00 2003-05-30 03:33:08.539 150 15861.40 462.22 57168.50 88888.00 2003-05-30 03:33:09.539 150 15862.57 461.85 57169.23 88888.00 2003-05-30 03:33:10.539 150 15863.35 461.97 57168.98 88888.00 2003-05-30 03:33:11.539 150 15864.52 461.36 57169.72 88888.00 2003-05-30 03:33:12.539 150 15865.29 461.73 57169.96 88888.00 2003-05-30 03:33:13.539 150 15865.81 461.23 57169.35 88888.00 2003-05-30 03:33:14.539 150 15866.98 462.10 57169.11 88888.00 2003-05-30 03:33:15.539 150 15867.76 462.10 57169.23 88888.00 2003-05-30 03:33:16.539 150 15868.54 462.47 57169.60 88888.00 2003-05-30 03:33:17.539 150 15867.63 462.97 57169.35 88888.00 2003-05-30 03:33:18.539 150 15868.02 463.34 57169.23 88888.00 2003-05-30 03:33:19.539 150 15867.11 463.58 57168.98 88888.00 2003-05-30 03:33:20.539 150 15866.59 463.71 57169.11 88888.00 2003-05-30 03:33:21.539 150 15866.59 464.20 57169.35 88888.00 2003-05-30 03:33:22.539 150 15865.42 464.58 57169.47 88888.00 2003-05-30 03:33:23.539 150 15865.42 464.45 57169.23 88888.00 2003-05-30 03:33:24.539 150 15865.42 464.58 57168.86 88888.00 2003-05-30 03:33:25.539 150 15865.17 464.45 57168.62 88888.00 2003-05-30 03:33:26.539 150 15864.78 463.96 57168.01 88888.00 2003-05-30 03:33:27.539 150 15864.25 464.20 57168.01 88888.00 2003-05-30 03:33:28.539 150 15864.12 463.71 57167.64 88888.00 2003-05-30 03:33:29.539 150 15863.87 463.09 57167.64 88888.00 2003-05-30 03:33:30.539 150 15863.61 463.34 57167.52 88888.00 2003-05-30 03:33:31.539 150 15863.48 461.85 57167.03 88888.00 2003-05-30 03:33:32.539 150 15863.61 461.73 57166.30 88888.00 2003-05-30 03:33:33.539 150 15863.22 460.86 57166.05 88888.00 2003-05-30 03:33:34.539 150 15863.48 460.98 57166.17 88888.00 2003-05-30 03:33:35.539 150 15864.00 460.49 57165.80 88888.00 2003-05-30 03:33:36.539 150 15863.35 460.49 57165.56 88888.00 2003-05-30 03:33:37.539 150 15864.38 459.13 57164.71 88888.00 2003-05-30 03:33:38.539 150 15864.91 459.75 57165.07 88888.00 2003-05-30 03:33:39.539 150 15864.52 458.75 57164.71 88888.00 2003-05-30 03:33:40.539 150 15864.00 458.14 57164.21 88888.00 2003-05-30 03:33:41.539 150 15863.61 458.63 57164.46 88888.00 2003-05-30 03:33:42.539 150 15864.12 458.51 57164.34 88888.00 2003-05-30 03:33:43.539 150 15863.87 458.01 57164.58 88888.00 2003-05-30 03:33:44.539 150 15863.22 458.38 57163.61 88888.00 2003-05-30 03:33:45.539 150 15862.70 458.63 57163.85 88888.00 2003-05-30 03:33:46.539 150 15862.57 457.76 57163.85 88888.00 2003-05-30 03:33:47.539 150 15862.44 457.52 57163.73 88888.00 2003-05-30 03:33:48.539 150 15862.57 458.01 57163.12 88888.00 2003-05-30 03:33:49.539 150 15862.18 457.02 57162.99 88888.00 2003-05-30 03:33:50.539 150 15861.66 457.64 57162.38 88888.00 2003-05-30 03:33:51.539 150 15860.75 457.76 57162.26 88888.00 2003-05-30 03:33:52.539 150 15859.71 458.63 57162.26 88888.00 2003-05-30 03:33:53.539 150 15860.62 458.88 57161.16 88888.00 2003-05-30 03:33:54.539 150 15859.97 459.37 57160.43 88888.00 2003-05-30 03:33:55.539 150 15860.10 459.87 57160.55 88888.00 2003-05-30 03:33:56.539 150 15858.67 460.36 57160.30 88888.00 2003-05-30 03:33:57.539 150 15858.80 459.87 57159.57 88888.00 2003-05-30 03:33:58.539 150 15858.80 460.86 57159.20 88888.00 2003-05-30 03:33:59.539 150 15857.50 460.49 57158.84 88888.00 2003-05-30 03:34:00.539 150 15856.59 460.61 57159.32 88888.00 2003-05-30 03:34:01.539 150 15856.72 461.23 57158.59 88888.00 2003-05-30 03:34:02.539 150 15856.20 461.23 57158.35 88888.00 2003-05-30 03:34:03.539 150 15855.55 461.60 57157.74 88888.00 2003-05-30 03:34:04.539 150 15855.03 461.11 57156.52 88888.00 2003-05-30 03:34:05.539 150 15854.90 462.22 57156.27 88888.00 2003-05-30 03:34:06.539 150 15854.64 462.35 57156.39 88888.00 2003-05-30 03:34:07.539 150 15853.47 461.85 57156.15 88888.00 2003-05-30 03:34:08.539 150 15853.47 462.22 57156.02 88888.00 2003-05-30 03:34:09.539 150 15853.86 461.85 57155.66 88888.00 2003-05-30 03:34:10.539 150 15854.12 463.09 57155.05 88888.00 2003-05-30 03:34:11.539 150 15853.47 462.84 57154.31 88888.00 2003-05-30 03:34:12.539 150 15852.69 463.21 57154.31 88888.00 2003-05-30 03:34:13.538 150 15852.56 463.09 57153.82 88888.00 2003-05-30 03:34:14.538 150 15852.43 463.96 57153.70 88888.00 2003-05-30 03:34:15.538 150 15852.82 462.84 57153.09 88888.00 2003-05-30 03:34:16.538 150 15852.82 463.34 57152.97 88888.00 2003-05-30 03:34:17.538 150 15852.95 462.72 57153.70 88888.00 2003-05-30 03:34:18.538 150 15852.17 462.22 57152.23 88888.00 2003-05-30 03:34:19.538 150 15853.08 462.59 57152.23 88888.00 2003-05-30 03:34:20.538 150 15852.69 461.23 57152.23 88888.00 2003-05-30 03:34:21.538 150 15853.08 461.97 57152.23 88888.00 2003-05-30 03:34:22.538 150 15853.08 461.11 57151.87 88888.00 2003-05-30 03:34:23.538 150 15854.25 460.61 57152.11 88888.00 2003-05-30 03:34:24.538 150 15854.38 460.12 57151.50 88888.00 2003-05-30 03:34:25.538 150 15854.25 459.99 57152.11 88888.00 2003-05-30 03:34:26.538 150 15854.90 460.49 57151.87 88888.00 2003-05-30 03:34:27.538 150 15854.64 460.12 57151.87 88888.00 2003-05-30 03:34:28.538 150 15855.81 460.36 57151.75 88888.00 2003-05-30 03:34:29.538 150 15855.55 460.49 57151.50 88888.00 2003-05-30 03:34:30.538 150 15856.72 460.36 57151.26 88888.00 2003-05-30 03:34:31.538 150 15856.59 460.24 57151.26 88888.00 2003-05-30 03:34:32.538 150 15857.11 459.99 57151.26 88888.00 2003-05-30 03:34:33.538 150 15856.46 460.74 57151.75 88888.00 2003-05-30 03:34:34.538 150 15856.85 460.49 57152.23 88888.00 2003-05-30 03:34:35.538 150 15856.20 460.74 57151.38 88888.00 2003-05-30 03:34:36.538 150 15856.46 461.11 57151.75 88888.00 2003-05-30 03:34:37.538 150 15856.85 460.74 57151.87 88888.00 2003-05-30 03:34:38.538 150 15856.59 460.98 57151.50 88888.00 2003-05-30 03:34:39.538 150 15856.33 460.86 57151.99 88888.00 2003-05-30 03:34:40.538 150 15857.24 461.23 57151.62 88888.00 2003-05-30 03:34:41.538 150 15856.98 461.73 57151.50 88888.00 2003-05-30 03:34:42.538 150 15857.24 461.85 57151.99 88888.00 2003-05-30 03:34:43.538 150 15858.41 461.85 57151.50 88888.00 2003-05-30 03:34:44.538 150 15859.06 462.47 57151.38 88888.00 2003-05-30 03:34:45.538 150 15859.84 462.97 57151.62 88888.00 2003-05-30 03:34:46.538 150 15860.49 463.09 57151.62 88888.00 2003-05-30 03:34:47.538 150 15861.53 462.97 57152.60 88888.00 2003-05-30 03:34:48.538 150 15861.40 463.71 57151.62 88888.00 2003-05-30 03:34:49.538 150 15862.18 463.34 57152.23 88888.00 2003-05-30 03:34:50.538 150 15863.09 463.34 57152.11 88888.00 2003-05-30 03:34:51.538 150 15863.87 462.84 57153.09 88888.00 2003-05-30 03:34:52.538 150 15864.00 462.72 57152.97 88888.00 2003-05-30 03:34:53.538 150 15865.42 462.35 57153.09 88888.00 2003-05-30 03:34:54.538 150 15865.68 462.47 57153.46 88888.00 2003-05-30 03:34:55.538 150 15867.37 462.59 57153.21 88888.00 2003-05-30 03:34:56.538 150 15866.98 462.97 57153.95 88888.00 2003-05-30 03:34:57.538 150 15867.76 462.97 57153.34 88888.00 2003-05-30 03:34:58.538 150 15868.67 463.58 57153.82 88888.00 2003-05-30 03:34:59.538 150 15869.06 464.20 57153.58 88888.00 2003-05-30 03:35:00.538 150 15870.36 464.45 57154.19 88888.00 2003-05-30 03:35:01.538 150 15870.49 464.45 57154.56 88888.00 2003-05-30 03:35:02.538 150 15870.75 464.70 57154.19 88888.00 2003-05-30 03:35:03.538 150 15870.88 465.19 57154.68 88888.00 2003-05-30 03:35:04.538 150 15871.01 465.32 57154.93 88888.00 2003-05-30 03:35:05.538 150 15871.14 465.07 57154.93 88888.00 2003-05-30 03:35:06.538 150 15871.66 464.95 57155.29 88888.00 2003-05-30 03:35:07.538 150 15872.18 464.33 57155.66 88888.00 2003-05-30 03:35:08.538 150 15872.18 464.70 57155.54 88888.00 2003-05-30 03:35:09.538 150 15871.92 464.70 57154.93 88888.00 2003-05-30 03:35:10.538 150 15872.57 464.58 57155.41 88888.00 2003-05-30 03:35:11.538 150 15872.96 464.33 57155.29 88888.00 2003-05-30 03:35:12.538 150 15872.83 464.58 57155.66 88888.00 2003-05-30 03:35:13.538 150 15874.13 464.95 57155.41 88888.00 2003-05-30 03:35:14.538 150 15873.61 465.19 57155.66 88888.00 2003-05-30 03:35:15.538 150 15874.00 465.69 57155.66 88888.00 2003-05-30 03:35:16.538 150 15874.39 466.43 57155.29 88888.00 2003-05-30 03:35:17.538 150 15874.39 466.93 57155.41 88888.00 2003-05-30 03:35:18.538 150 15874.52 467.30 57155.54 88888.00 2003-05-30 03:35:19.538 150 15874.52 468.17 57155.54 88888.00 2003-05-30 03:35:20.538 150 15873.87 469.03 57155.29 88888.00 2003-05-30 03:35:21.538 150 15874.39 470.15 57155.54 88888.00 2003-05-30 03:35:22.538 150 15873.35 471.14 57155.66 88888.00 2003-05-30 03:35:23.538 150 15874.00 471.02 57156.02 88888.00 2003-05-30 03:35:24.538 150 15872.83 472.01 57155.54 88888.00 2003-05-30 03:35:25.538 150 15872.83 472.75 57155.54 88888.00 2003-05-30 03:35:26.538 150 15873.35 473.37 57155.90 88888.00 2003-05-30 03:35:27.538 150 15871.79 474.11 57156.15 88888.00 2003-05-30 03:35:28.538 150 15872.44 475.10 57156.88 88888.00 2003-05-30 03:35:29.538 150 15871.40 476.22 57156.64 88888.00 2003-05-30 03:35:30.538 150 15871.40 476.09 57156.15 88888.00 2003-05-30 03:35:31.538 150 15870.49 476.34 57156.88 88888.00 2003-05-30 03:35:32.538 150 15870.62 475.85 57156.39 88888.00 2003-05-30 03:35:33.538 150 15870.88 475.85 57158.23 88888.00 2003-05-30 03:35:34.538 150 15871.01 474.86 57157.61 88888.00 2003-05-30 03:35:35.538 150 15870.49 474.48 57158.71 88888.00 2003-05-30 03:35:36.538 150 15871.27 472.87 57158.71 88888.00 2003-05-30 03:35:37.538 150 15871.79 472.63 57159.32 88888.00 2003-05-30 03:35:38.538 150 15872.31 471.26 57159.32 88888.00 2003-05-30 03:35:39.538 150 15873.22 470.64 57159.57 88888.00 2003-05-30 03:35:40.538 150 15873.09 469.90 57159.82 88888.00 2003-05-30 03:35:41.538 150 15874.39 469.78 57160.55 88888.00 2003-05-30 03:35:42.538 150 15875.17 468.42 57160.67 88888.00 2003-05-30 03:35:43.538 150 15875.17 468.42 57160.55 88888.00 2003-05-30 03:35:44.538 150 15875.69 468.79 57161.53 88888.00 2003-05-30 03:35:45.538 150 15876.60 467.92 57162.50 88888.00 2003-05-30 03:35:46.538 150 15877.38 467.67 57162.38 88888.00 2003-05-30 03:35:47.538 150 15878.16 468.29 57162.99 88888.00 2003-05-30 03:35:48.538 150 15878.94 468.42 57163.73 88888.00 2003-05-30 03:35:49.538 150 15879.59 468.42 57163.48 88888.00 2003-05-30 03:35:50.538 150 15880.37 468.54 57163.97 88888.00 2003-05-30 03:35:51.538 150 15880.89 469.28 57164.21 88888.00 2003-05-30 03:35:52.538 150 15881.80 469.78 57165.07 88888.00 2003-05-30 03:35:53.538 150 15881.54 469.16 57165.68 88888.00 2003-05-30 03:35:54.538 150 15882.06 468.91 57165.44 88888.00 2003-05-30 03:35:55.538 150 15883.35 467.80 57165.93 88888.00 2003-05-30 03:35:56.538 150 15883.48 466.80 57167.15 88888.00 2003-05-30 03:35:57.538 150 15884.65 464.08 57167.27 88888.00 2003-05-30 03:35:58.538 150 15884.78 462.72 57167.52 88888.00 2003-05-30 03:35:59.538 150 15885.43 460.49 57168.50 88888.00 2003-05-30 03:36:00.538 150 15885.43 458.38 57169.35 88888.00 2003-05-30 03:36:01.538 150 15886.21 456.28 57169.60 88888.00 2003-05-30 03:36:02.538 150 15886.73 454.30 57169.11 88888.00 2003-05-30 03:36:03.538 150 15886.73 453.18 57170.09 88888.00 2003-05-30 03:36:04.538 150 15886.99 451.94 57170.33 88888.00 2003-05-30 03:36:05.538 150 15886.47 449.71 57171.80 88888.00 2003-05-30 03:36:06.538 150 15887.51 448.85 57170.70 88888.00 2003-05-30 03:36:07.538 150 15887.90 448.10 57171.06 88888.00 2003-05-30 03:36:08.538 150 15888.03 447.61 57170.21 88888.00 2003-05-30 03:36:09.538 150 15888.29 446.62 57171.19 88888.00 2003-05-30 03:36:10.538 150 15888.29 445.38 57171.68 88888.00 2003-05-30 03:36:11.538 150 15889.33 444.39 57171.06 88888.00 2003-05-30 03:36:12.538 150 15888.68 443.89 57170.94 88888.00 2003-05-30 03:36:13.538 150 15889.20 443.64 57170.57 88888.00 2003-05-30 03:36:14.538 150 15890.50 444.51 57170.21 88888.00 2003-05-30 03:36:15.538 150 15889.72 443.64 57170.33 88888.00 2003-05-30 03:36:16.538 150 15889.72 445.01 57170.45 88888.00 2003-05-30 03:36:17.538 150 15889.20 446.25 57169.47 88888.00 2003-05-30 03:36:18.538 150 15888.16 447.36 57169.23 88888.00 2003-05-30 03:36:19.538 150 15888.16 448.47 57168.50 88888.00 2003-05-30 03:36:20.538 150 15886.86 449.34 57167.76 88888.00 2003-05-30 03:36:21.538 150 15885.95 450.46 57168.01 88888.00 2003-05-30 03:36:22.538 150 15885.95 451.20 57167.27 88888.00 2003-05-30 03:36:23.538 150 15883.09 451.57 57166.42 88888.00 2003-05-30 03:36:24.538 150 15883.48 453.55 57166.17 88888.00 2003-05-30 03:36:25.538 150 15881.41 452.81 57165.80 88888.00 2003-05-30 03:36:26.538 150 15880.63 453.92 57164.21 88888.00 2003-05-30 03:36:27.538 150 15878.42 455.16 57164.34 88888.00 2003-05-30 03:36:28.538 150 15877.12 455.53 57163.85 88888.00 2003-05-30 03:36:29.538 150 15875.17 456.53 57162.75 88888.00 2003-05-30 03:36:30.538 150 15874.00 456.03 57163.24 88888.00 2003-05-30 03:36:31.538 150 15872.57 456.53 57161.77 88888.00 2003-05-30 03:36:32.538 150 15870.75 456.28 57161.77 88888.00 2003-05-30 03:36:33.538 150 15869.97 456.28 57160.91 88888.00 2003-05-30 03:36:34.538 150 15868.15 456.40 57160.79 88888.00 2003-05-30 03:36:35.538 150 15866.72 456.40 57159.94 88888.00 2003-05-30 03:36:36.538 150 15865.55 456.15 57159.57 88888.00 2003-05-30 03:36:37.538 150 15864.00 456.40 57159.45 88888.00 2003-05-30 03:36:38.538 150 15863.09 455.04 57159.08 88888.00 2003-05-30 03:36:39.538 150 15861.01 455.29 57158.71 88888.00 2003-05-30 03:36:40.538 150 15860.62 453.80 57157.98 88888.00 2003-05-30 03:36:41.538 150 15859.58 452.81 57158.10 88888.00 2003-05-30 03:36:42.538 150 15859.97 451.69 57157.74 88888.00 2003-05-30 03:36:43.538 150 15859.06 450.58 57156.52 88888.00 2003-05-30 03:36:44.538 150 15857.24 448.60 57156.64 88888.00 2003-05-30 03:36:45.538 150 15856.98 447.73 57157.12 88888.00 2003-05-30 03:36:46.538 150 15856.72 446.49 57157.00 88888.00 2003-05-30 03:36:47.538 150 15856.98 446.62 57156.88 88888.00 2003-05-30 03:36:48.538 150 15856.72 445.87 57156.39 88888.00 2003-05-30 03:36:49.538 150 15856.98 445.75 57157.61 88888.00 2003-05-30 03:36:50.538 150 15857.24 447.11 57156.88 88888.00 2003-05-30 03:36:51.538 150 15856.07 447.61 57156.52 88888.00 2003-05-30 03:36:52.538 150 15856.20 448.60 57156.02 88888.00 2003-05-30 03:36:53.538 150 15855.29 450.33 57155.90 88888.00 2003-05-30 03:36:54.538 150 15854.64 451.20 57155.17 88888.00 2003-05-30 03:36:55.538 150 15853.73 451.94 57155.54 88888.00 2003-05-30 03:36:56.538 150 15853.08 453.18 57155.54 88888.00 2003-05-30 03:36:57.538 150 15851.65 454.30 57155.05 88888.00 2003-05-30 03:36:58.538 150 15851.65 455.41 57155.66 88888.00 2003-05-30 03:36:59.538 150 15850.61 456.65 57154.80 88888.00 2003-05-30 03:37:00.538 150 15849.31 456.65 57155.54 88888.00 2003-05-30 03:37:01.538 150 15848.66 458.51 57155.54 88888.00 2003-05-30 03:37:02.538 150 15847.75 459.62 57154.56 88888.00 2003-05-30 03:37:03.538 150 15847.88 459.75 57154.68 88888.00 2003-05-30 03:37:04.538 150 15846.58 460.61 57154.43 88888.00 2003-05-30 03:37:05.538 150 15845.68 461.36 57154.31 88888.00 2003-05-30 03:37:06.538 150 15845.42 460.86 57155.17 88888.00 2003-05-30 03:37:07.538 150 15845.03 460.86 57154.56 88888.00 2003-05-30 03:37:08.538 150 15845.16 460.98 57154.56 88888.00 2003-05-30 03:37:09.538 150 15843.99 460.61 57155.05 88888.00 2003-05-30 03:37:10.538 150 15843.34 460.98 57154.56 88888.00 2003-05-30 03:37:11.538 150 15843.08 460.74 57155.05 88888.00 2003-05-30 03:37:12.538 150 15842.82 459.87 57155.66 88888.00 2003-05-30 03:37:13.538 150 15843.08 458.88 57155.17 88888.00 2003-05-30 03:37:14.538 150 15842.43 458.51 57155.66 88888.00 2003-05-30 03:37:15.538 150 15842.43 457.27 57155.78 88888.00 2003-05-30 03:37:16.538 150 15842.56 456.53 57156.15 88888.00 2003-05-30 03:37:17.538 150 15841.13 454.79 57156.76 88888.00 2003-05-30 03:37:18.538 150 15842.56 454.67 57157.49 88888.00 2003-05-30 03:37:19.538 150 15841.39 453.43 57157.49 88888.00 2003-05-30 03:37:20.538 150 15842.04 452.56 57158.47 88888.00 2003-05-30 03:37:21.538 150 15842.43 451.57 57158.71 88888.00 2003-05-30 03:37:22.538 150 15842.30 450.83 57159.82 88888.00 2003-05-30 03:37:23.538 150 15842.04 449.59 57159.82 88888.00 2003-05-30 03:37:24.538 150 15842.56 449.59 57160.91 88888.00 2003-05-30 03:37:25.538 150 15843.60 449.22 57160.91 88888.00 2003-05-30 03:37:26.538 150 15843.34 449.47 57161.41 88888.00 2003-05-30 03:37:27.538 150 15843.73 450.08 57161.89 88888.00 2003-05-30 03:37:28.538 150 15844.90 449.59 57162.02 88888.00 2003-05-30 03:37:29.538 150 15845.29 450.21 57163.12 88888.00 2003-05-30 03:37:30.538 150 15845.55 450.08 57163.61 88888.00 2003-05-30 03:37:31.538 150 15846.46 449.84 57164.58 88888.00 2003-05-30 03:37:32.538 150 15846.71 449.34 57165.07 88888.00 2003-05-30 03:37:33.538 150 15847.36 448.60 57166.30 88888.00 2003-05-30 03:37:34.538 150 15848.01 448.10 57166.17 88888.00 2003-05-30 03:37:35.538 150 15848.01 447.61 57167.03 88888.00 2003-05-30 03:37:36.538 150 15848.66 446.99 57168.25 88888.00 2003-05-30 03:37:37.538 150 15848.79 445.75 57168.38 88888.00 2003-05-30 03:37:38.538 150 15848.92 445.38 57169.60 88888.00 2003-05-30 03:37:39.538 150 15849.05 445.13 57169.96 88888.00 2003-05-30 03:37:40.538 150 15849.44 445.01 57170.33 88888.00 2003-05-30 03:37:41.538 150 15850.22 444.76 57171.06 88888.00 2003-05-30 03:37:42.538 150 15850.74 445.63 57171.19 88888.00 2003-05-30 03:37:43.538 150 15851.39 446.25 57171.31 88888.00 2003-05-30 03:37:44.538 150 15852.43 447.61 57171.80 88888.00 2003-05-30 03:37:45.538 150 15853.34 448.72 57172.04 88888.00 2003-05-30 03:37:46.538 150 15853.99 449.59 57172.04 88888.00 2003-05-30 03:37:47.538 150 15854.64 452.07 57172.16 88888.00 2003-05-30 03:37:48.538 150 15855.42 452.44 57173.39 88888.00 2003-05-30 03:37:49.538 150 15855.94 453.30 57173.14 88888.00 2003-05-30 03:37:50.538 150 15856.46 454.30 57172.90 88888.00 2003-05-30 03:37:51.538 150 15857.89 455.78 57173.02 88888.00 2003-05-30 03:37:52.538 150 15857.37 456.53 57174.12 88888.00 2003-05-30 03:37:53.538 150 15857.24 456.53 57174.36 88888.00 2003-05-30 03:37:54.538 150 15856.98 457.52 57173.88 88888.00 2003-05-30 03:37:55.538 150 15856.72 457.52 57174.49 88888.00 2003-05-30 03:37:56.538 150 15855.94 457.27 57174.73 88888.00 2003-05-30 03:37:57.538 150 15854.64 457.76 57175.22 88888.00 2003-05-30 03:37:58.538 150 15855.68 458.26 57174.73 88888.00 2003-05-30 03:37:59.538 150 15855.94 458.63 57174.98 88888.00 2003-05-30 03:38:00.538 150 15855.68 459.00 57174.36 88888.00 2003-05-30 03:38:01.538 150 15855.03 459.87 57175.71 88888.00 2003-05-30 03:38:02.538 150 15855.03 461.11 57175.46 88888.00 2003-05-30 03:38:03.538 150 15854.90 461.60 57175.59 88888.00 2003-05-30 03:38:04.538 150 15854.25 463.09 57175.34 88888.00 2003-05-30 03:38:05.538 150 15854.12 464.08 57175.71 88888.00 2003-05-30 03:38:06.538 150 15854.64 465.44 57174.49 88888.00 2003-05-30 03:38:07.538 150 15853.21 466.06 57174.98 88888.00 2003-05-30 03:38:08.538 150 15852.43 467.30 57174.73 88888.00 2003-05-30 03:38:09.538 150 15851.78 468.29 57174.36 88888.00 2003-05-30 03:38:10.538 150 15851.52 468.66 57174.73 88888.00 2003-05-30 03:38:11.538 150 15850.48 469.03 57174.00 88888.00 2003-05-30 03:38:12.538 150 15850.09 468.79 57174.12 88888.00 2003-05-30 03:38:13.538 150 15848.66 468.66 57173.51 88888.00 2003-05-30 03:38:14.538 150 15847.75 468.79 57173.63 88888.00 2003-05-30 03:38:15.538 150 15847.10 467.30 57173.88 88888.00 2003-05-30 03:38:16.538 150 15846.58 466.19 57174.12 88888.00 2003-05-30 03:38:17.538 150 15846.58 464.95 57173.63 88888.00 2003-05-30 03:38:18.538 150 15846.20 463.34 57174.49 88888.00 2003-05-30 03:38:19.538 150 15846.46 461.85 57173.75 88888.00 2003-05-30 03:38:20.538 150 15846.20 459.62 57174.73 88888.00 2003-05-30 03:38:21.538 150 15846.71 458.75 57174.24 88888.00 2003-05-30 03:38:22.538 150 15846.84 457.39 57174.61 88888.00 2003-05-30 03:38:23.538 150 15847.49 456.03 57175.10 88888.00 2003-05-30 03:38:24.538 150 15848.79 455.04 57175.46 88888.00 2003-05-30 03:38:25.538 150 15848.53 453.55 57176.08 88888.00 2003-05-30 03:38:26.538 150 15849.44 452.31 57176.32 88888.00 2003-05-30 03:38:27.538 150 15850.35 451.57 57176.44 88888.00 2003-05-30 03:38:28.538 150 15851.65 451.32 57177.05 88888.00 2003-05-30 03:38:29.538 150 15852.30 452.07 57177.54 88888.00 2003-05-30 03:38:30.538 150 15852.69 451.94 57177.79 88888.00 2003-05-30 03:38:31.538 150 15853.34 452.19 57177.54 88888.00 2003-05-30 03:38:32.538 150 15854.38 452.93 57177.66 88888.00 2003-05-30 03:38:33.538 150 15855.16 453.18 57178.16 88888.00 2003-05-30 03:38:34.538 150 15855.16 453.68 57178.03 88888.00 2003-05-30 03:38:35.538 150 15855.55 455.29 57179.38 88888.00 2003-05-30 03:38:36.538 150 15855.81 456.15 57178.77 88888.00 2003-05-30 03:38:37.538 150 15855.55 457.14 57179.01 88888.00 2003-05-30 03:38:38.538 150 15855.68 458.26 57179.75 88888.00 2003-05-30 03:38:39.538 150 15856.46 458.63 57179.13 88888.00 2003-05-30 03:38:40.538 150 15856.33 460.74 57179.62 88888.00 2003-05-30 03:38:41.538 150 15856.98 461.23 57179.50 88888.00 2003-05-30 03:38:42.538 150 15856.33 462.97 57179.13 88888.00 2003-05-30 03:38:43.538 150 15856.72 463.58 57179.50 88888.00 2003-05-30 03:38:44.538 150 15856.46 464.45 57179.38 88888.00 2003-05-30 03:38:45.538 150 15856.59 465.07 57178.89 88888.00 2003-05-30 03:38:46.538 150 15855.55 466.06 57179.38 88888.00 2003-05-30 03:38:47.538 150 15855.81 466.68 57178.77 88888.00 2003-05-30 03:38:48.538 150 15855.03 467.05 57178.89 88888.00 2003-05-30 03:38:49.538 150 15854.90 467.92 57179.01 88888.00 2003-05-30 03:38:50.538 150 15853.86 467.92 57178.77 88888.00 2003-05-30 03:38:51.538 150 15853.47 467.92 57178.77 88888.00 2003-05-30 03:38:52.538 150 15853.60 467.55 57178.64 88888.00 2003-05-30 03:38:53.538 150 15852.82 467.80 57178.52 88888.00 2003-05-30 03:38:54.538 150 15852.17 468.17 57178.89 88888.00 2003-05-30 03:38:55.538 150 15851.78 467.18 57178.03 88888.00 2003-05-30 03:38:56.538 150 15851.91 467.05 57178.16 88888.00 2003-05-30 03:38:58.538 150 15850.87 466.80 57177.79 88888.00 2003-05-30 03:38:59.538 150 15848.92 466.80 57178.03 88888.00 2003-05-30 03:39:00.538 150 15849.18 466.68 57177.30 88888.00 2003-05-30 03:39:01.538 150 15849.18 466.93 57177.18 88888.00 2003-05-30 03:39:02.538 150 15849.05 467.05 57177.30 88888.00 2003-05-30 03:39:03.538 150 15849.18 466.68 57177.30 88888.00 2003-05-30 03:39:04.538 150 15848.27 466.56 57176.93 88888.00 2003-05-30 03:39:05.538 150 15847.88 466.68 57176.08 88888.00 2003-05-30 03:39:06.538 150 15847.23 466.68 57176.32 88888.00 2003-05-30 03:39:07.538 150 15847.36 466.06 57176.32 88888.00 2003-05-30 03:39:08.538 150 15846.71 465.07 57177.05 88888.00 2003-05-30 03:39:09.538 150 15846.84 464.95 57176.08 88888.00 2003-05-30 03:39:10.538 150 15846.84 464.45 57176.08 88888.00 2003-05-30 03:39:11.538 150 15846.97 464.33 57176.08 88888.00 2003-05-30 03:39:12.538 150 15846.20 464.33 57175.83 88888.00 2003-05-30 03:39:13.538 150 15846.33 465.19 57176.81 88888.00 2003-05-30 03:39:14.538 150 15846.20 465.07 57175.83 88888.00 2003-05-30 03:39:15.538 150 15845.55 465.44 57175.46 88888.00 2003-05-30 03:39:16.538 150 15845.68 466.43 57175.83 88888.00 2003-05-30 03:39:17.538 150 15845.42 466.80 57175.10 88888.00 2003-05-30 03:39:18.538 150 15845.81 468.04 57175.34 88888.00 2003-05-30 03:39:19.538 150 15845.29 469.16 57175.10 88888.00 2003-05-30 03:39:20.538 150 15845.03 469.16 57174.73 88888.00 2003-05-30 03:39:21.538 150 15846.07 470.03 57174.98 88888.00 2003-05-30 03:39:22.538 150 15844.64 470.03 57174.86 88888.00 2003-05-30 03:39:23.538 150 15844.51 470.89 57174.61 88888.00 2003-05-30 03:39:24.538 150 15843.99 471.14 57174.86 88888.00 2003-05-30 03:39:25.538 150 15844.64 470.40 57174.00 88888.00 2003-05-30 03:39:26.538 150 15844.38 470.40 57174.24 88888.00 2003-05-30 03:39:27.538 150 15845.16 469.03 57175.10 88888.00 2003-05-30 03:39:28.538 150 15845.03 468.17 57174.98 88888.00 2003-05-30 03:39:29.538 150 15845.94 467.30 57175.10 88888.00 2003-05-30 03:39:30.538 150 15846.20 465.94 57175.59 88888.00 2003-05-30 03:39:31.538 150 15846.71 466.31 57175.83 88888.00 2003-05-30 03:39:32.538 150 15846.97 464.95 57175.46 88888.00 2003-05-30 03:39:33.538 150 15846.97 464.70 57175.34 88888.00 2003-05-30 03:39:34.538 150 15848.14 465.19 57175.59 88888.00 2003-05-30 03:39:35.538 150 15848.53 465.57 57175.83 88888.00 2003-05-30 03:39:36.538 150 15849.57 466.06 57176.57 88888.00 2003-05-30 03:39:37.538 150 15849.83 466.43 57176.57 88888.00 2003-05-30 03:39:38.538 150 15851.00 467.30 57176.08 88888.00 2003-05-30 03:39:39.538 150 15852.69 468.04 57176.44 88888.00 2003-05-30 03:39:40.538 150 15854.38 469.03 57177.05 88888.00 2003-05-30 03:39:41.538 150 15856.07 469.78 57177.05 88888.00 2003-05-30 03:39:42.538 150 15858.02 469.28 57177.05 88888.00 2003-05-30 03:39:43.538 150 15859.45 469.78 57176.93 88888.00 2003-05-30 03:39:44.538 150 15860.49 470.64 57178.03 88888.00 2003-05-30 03:39:45.538 150 15862.05 470.40 57178.03 88888.00 2003-05-30 03:39:46.538 150 15863.35 471.14 57178.77 88888.00 2003-05-30 03:39:47.538 150 15864.38 471.26 57178.40 88888.00 2003-05-30 03:39:48.538 150 15864.91 472.50 57178.16 88888.00 2003-05-30 03:39:49.538 150 15865.55 473.62 57178.89 88888.00 2003-05-30 03:39:50.538 150 15866.33 475.23 57178.77 88888.00 2003-05-30 03:39:51.538 150 15866.72 476.47 57178.64 88888.00 2003-05-30 03:39:52.538 150 15866.59 477.95 57178.77 88888.00 2003-05-30 03:39:53.538 150 15865.68 479.44 57179.25 88888.00 2003-05-30 03:39:54.538 150 15866.59 481.42 57179.25 88888.00 2003-05-30 03:39:55.538 150 15865.94 482.29 57179.13 88888.00 2003-05-30 03:39:56.538 150 15865.17 482.91 57178.89 88888.00 2003-05-30 03:39:57.538 150 15864.91 483.28 57179.13 88888.00 2003-05-30 03:39:58.538 150 15863.61 484.14 57179.01 88888.00 2003-05-30 03:39:59.538 150 15863.61 484.14 57179.62 88888.00 2003-05-30 03:40:00.538 150 15863.22 482.91 57179.25 88888.00 2003-05-30 03:40:01.538 150 15862.31 482.29 57179.13 88888.00 2003-05-30 03:40:02.538 150 15862.31 481.92 57179.25 88888.00 2003-05-30 03:40:03.538 150 15862.96 480.55 57180.11 88888.00 2003-05-30 03:40:04.538 150 15863.48 479.19 57180.11 88888.00 2003-05-30 03:40:05.538 150 15863.48 478.57 57179.62 88888.00 2003-05-30 03:40:06.538 150 15864.91 478.20 57180.48 88888.00 2003-05-30 03:40:07.538 150 15865.42 478.08 57180.23 88888.00 2003-05-30 03:40:08.538 150 15866.33 477.58 57180.84 88888.00 2003-05-30 03:40:09.538 150 15866.33 477.58 57180.60 88888.00 2003-05-30 03:40:10.538 150 15866.98 477.46 57180.23 88888.00 2003-05-30 03:40:11.538 150 15866.85 477.83 57180.36 88888.00 2003-05-30 03:40:12.538 150 15867.89 477.33 57180.72 88888.00 2003-05-30 03:40:13.538 150 15867.89 477.83 57180.48 88888.00 2003-05-30 03:40:14.538 150 15868.15 477.70 57180.60 88888.00 2003-05-30 03:40:15.538 150 15867.50 478.32 57179.99 88888.00 2003-05-30 03:40:16.538 150 15867.50 478.20 57180.36 88888.00 2003-05-30 03:40:17.538 150 15868.15 479.31 57180.36 88888.00 2003-05-30 03:40:18.538 150 15868.80 479.31 57179.62 88888.00 2003-05-30 03:40:19.538 150 15869.19 479.69 57180.48 88888.00 2003-05-30 03:40:20.538 150 15869.58 479.93 57179.87 88888.00 2003-05-30 03:40:21.538 150 15869.06 480.43 57179.62 88888.00 2003-05-30 03:40:22.538 150 15869.71 481.17 57179.01 88888.00 2003-05-30 03:40:23.538 150 15868.41 481.92 57178.52 88888.00 2003-05-30 03:40:24.538 150 15869.19 482.91 57178.40 88888.00 2003-05-30 03:40:25.538 150 15868.41 483.15 57178.28 88888.00 2003-05-30 03:40:26.538 150 15867.50 484.89 57177.66 88888.00 2003-05-30 03:40:27.538 150 15867.24 485.75 57177.66 88888.00 2003-05-30 03:40:28.538 150 15867.11 487.49 57177.54 88888.00 2003-05-30 03:40:29.538 150 15865.68 487.86 57177.79 88888.00 2003-05-30 03:40:30.538 150 15863.87 489.10 57176.44 88888.00 2003-05-30 03:40:31.538 150 15862.57 490.34 57176.44 88888.00 2003-05-30 03:40:32.538 150 15860.88 490.09 57176.57 88888.00 2003-05-30 03:40:33.538 150 15859.71 489.84 57176.44 88888.00 2003-05-30 03:40:34.538 150 15858.15 491.08 57176.44 88888.00 2003-05-30 03:40:35.538 150 15857.11 490.34 57176.57 88888.00 2003-05-30 03:40:36.538 150 15855.03 488.97 57176.93 88888.00 2003-05-30 03:40:37.538 150 15855.03 487.36 57176.69 88888.00 2003-05-30 03:40:38.538 150 15855.68 484.39 57176.08 88888.00 2003-05-30 03:40:39.538 150 15855.81 483.15 57177.54 88888.00 2003-05-30 03:40:40.538 150 15857.63 479.93 57177.05 88888.00 2003-05-30 03:40:41.538 150 15859.84 477.58 57177.54 88888.00 2003-05-30 03:40:42.538 150 15862.31 475.23 57177.18 88888.00 2003-05-30 03:40:43.538 150 15864.12 473.86 57178.03 88888.00 2003-05-30 03:40:44.538 150 15866.07 472.63 57177.91 88888.00 2003-05-30 03:40:45.538 150 15869.06 472.13 57177.79 88888.00 2003-05-30 03:40:46.538 150 15870.62 471.88 57177.54 88888.00 2003-05-30 03:40:47.538 150 15872.18 472.63 57177.42 88888.00 2003-05-30 03:40:48.538 150 15873.48 473.00 57177.54 88888.00 2003-05-30 03:40:49.538 150 15874.78 473.00 57177.79 88888.00 2003-05-30 03:40:50.538 150 15875.17 473.74 57177.91 88888.00 2003-05-30 03:40:51.538 150 15875.69 474.73 57177.54 88888.00 2003-05-30 03:40:52.538 150 15875.56 476.09 57177.42 88888.00 2003-05-30 03:40:53.538 150 15875.04 476.34 57177.18 88888.00 2003-05-30 03:40:54.538 150 15874.13 477.58 57177.18 88888.00 2003-05-30 03:40:55.538 150 15873.35 477.58 57177.30 88888.00 2003-05-30 03:40:56.538 150 15872.70 478.08 57176.32 88888.00 2003-05-30 03:40:57.538 150 15871.92 478.45 57177.18 88888.00 2003-05-30 03:40:58.538 150 15870.88 479.44 57176.81 88888.00 2003-05-30 03:40:59.538 150 15869.58 480.18 57177.30 88888.00 2003-05-30 03:41:00.538 150 15868.93 480.43 57177.42 88888.00 2003-05-30 03:41:01.538 150 15868.15 480.06 57177.42 88888.00 2003-05-30 03:41:02.538 150 15865.94 480.55 57177.05 88888.00 2003-05-30 03:41:03.538 150 15865.81 480.31 57176.69 88888.00 2003-05-30 03:41:04.538 150 15864.52 480.68 57176.57 88888.00 2003-05-30 03:41:05.538 150 15863.61 480.18 57176.81 88888.00 2003-05-30 03:41:06.538 150 15861.92 480.31 57175.59 88888.00 2003-05-30 03:41:07.538 150 15860.49 479.93 57176.81 88888.00 2003-05-30 03:41:08.538 150 15859.45 479.69 57175.34 88888.00 2003-05-30 03:41:09.538 150 15858.67 478.94 57175.10 88888.00 2003-05-30 03:41:10.538 150 15856.85 478.32 57175.46 88888.00 2003-05-30 03:41:11.538 150 15855.55 478.32 57174.49 88888.00 2003-05-30 03:41:12.538 150 15854.77 477.95 57174.86 88888.00 2003-05-30 03:41:13.538 150 15853.60 478.32 57174.24 88888.00 2003-05-30 03:41:14.538 150 15851.13 479.07 57174.24 88888.00 2003-05-30 03:41:15.538 150 15851.52 478.82 57174.49 88888.00 2003-05-30 03:41:16.538 150 15849.70 479.93 57173.39 88888.00 2003-05-30 03:41:17.538 150 15848.92 481.05 57173.88 88888.00 2003-05-30 03:41:18.538 150 15847.62 481.30 57173.51 88888.00 2003-05-30 03:41:19.538 150 15847.36 480.92 57173.02 88888.00 2003-05-30 03:41:20.538 150 15845.55 482.53 57172.04 88888.00 2003-05-30 03:41:21.538 150 15845.03 481.92 57172.65 88888.00 2003-05-30 03:41:22.538 150 15844.38 482.41 57172.41 88888.00 2003-05-30 03:41:23.538 150 15842.95 482.91 57171.68 88888.00 2003-05-30 03:41:24.538 150 15842.69 482.78 57172.04 88888.00 2003-05-30 03:41:25.538 150 15841.52 482.66 57172.53 88888.00 2003-05-30 03:41:26.538 150 15841.00 481.54 57171.55 88888.00 2003-05-30 03:41:27.538 150 15840.22 480.68 57171.92 88888.00 2003-05-30 03:41:28.538 150 15840.87 478.69 57171.31 88888.00 2003-05-30 03:41:29.538 150 15840.48 478.57 57172.29 88888.00 2003-05-30 03:41:30.538 150 15841.39 477.46 57171.92 88888.00 2003-05-30 03:41:31.538 150 15841.00 476.22 57171.43 88888.00 2003-05-30 03:41:32.538 150 15841.65 476.09 57171.68 88888.00 2003-05-30 03:41:33.538 150 15841.39 474.36 57171.68 88888.00 2003-05-30 03:41:34.538 150 15842.30 473.86 57171.43 88888.00 2003-05-30 03:41:35.538 150 15842.30 473.25 57172.04 88888.00 2003-05-30 03:41:36.538 150 15842.82 472.38 57171.43 88888.00 2003-05-30 03:41:37.538 150 15842.69 471.39 57172.16 88888.00 2003-05-30 03:41:38.538 150 15842.56 471.88 57172.04 88888.00 2003-05-30 03:41:39.538 150 15842.30 471.76 57171.43 88888.00 2003-05-30 03:41:40.538 150 15842.56 471.88 57171.80 88888.00 2003-05-30 03:41:41.538 150 15841.78 471.76 57171.55 88888.00 2003-05-30 03:41:42.538 150 15842.04 473.00 57172.65 88888.00 2003-05-30 03:41:43.538 150 15842.17 473.49 57171.92 88888.00 2003-05-30 03:41:44.538 150 15841.13 474.24 57172.16 88888.00 2003-05-30 03:41:45.538 150 15841.13 475.60 57172.29 88888.00 2003-05-30 03:41:46.538 150 15840.61 476.22 57171.92 88888.00 2003-05-30 03:41:47.538 150 15840.35 476.34 57172.41 88888.00 2003-05-30 03:41:48.538 150 15840.74 476.84 57172.65 88888.00 2003-05-30 03:41:49.538 150 15839.18 477.95 57171.43 88888.00 2003-05-30 03:41:50.538 150 15839.18 478.32 57171.43 88888.00 2003-05-30 03:41:51.538 150 15838.27 478.94 57172.16 88888.00 2003-05-30 03:41:52.538 150 15838.01 479.07 57172.04 88888.00 2003-05-30 03:41:53.538 150 15836.71 478.69 57172.04 88888.00 2003-05-30 03:41:54.538 150 15836.32 479.44 57171.43 88888.00 2003-05-30 03:41:55.538 150 15835.15 479.81 57172.16 88888.00 2003-05-30 03:41:56.538 150 15834.63 480.31 57172.04 88888.00 2003-05-30 03:41:57.538 150 15834.24 480.18 57171.80 88888.00 2003-05-30 03:41:58.538 150 15832.81 479.93 57171.92 88888.00 2003-05-30 03:41:59.538 150 15832.03 479.69 57172.16 88888.00 2003-05-30 03:42:00.538 150 15831.25 479.69 57171.55 88888.00 2003-05-30 03:42:01.538 150 15830.21 479.93 57171.80 88888.00 2003-05-30 03:42:02.538 150 15829.82 479.93 57171.68 88888.00 2003-05-30 03:42:03.538 150 15829.04 480.31 57172.04 88888.00 2003-05-30 03:42:04.538 150 15827.62 479.93 57171.55 88888.00 2003-05-30 03:42:05.538 150 15827.88 479.31 57170.94 88888.00 2003-05-30 03:42:06.538 150 15827.49 477.95 57171.92 88888.00 2003-05-30 03:42:07.538 150 15827.23 478.94 57171.92 88888.00 2003-05-30 03:42:08.538 150 15826.32 477.95 57172.04 88888.00 2003-05-30 03:42:09.538 150 15827.49 476.96 57172.29 88888.00 2003-05-30 03:42:10.538 150 15826.32 477.21 57171.43 88888.00 2003-05-30 03:42:11.538 150 15826.45 475.72 57171.19 88888.00 2003-05-30 03:42:12.538 150 15826.71 475.97 57171.80 88888.00 2003-05-30 03:42:13.538 150 15825.80 475.35 57172.04 88888.00 2003-05-30 03:42:14.538 150 15825.41 475.10 57171.80 88888.00 2003-05-30 03:42:15.538 150 15826.45 473.99 57172.16 88888.00 2003-05-30 03:42:16.538 150 15827.36 474.11 57171.68 88888.00 2003-05-30 03:42:17.538 150 15827.62 473.25 57171.55 88888.00 2003-05-30 03:42:18.538 150 15827.10 473.25 57171.92 88888.00 2003-05-30 03:42:19.538 150 15828.13 473.00 57171.80 88888.00 2003-05-30 03:42:20.538 150 15828.53 473.25 57171.55 88888.00 2003-05-30 03:42:21.538 150 15828.00 473.49 57172.04 88888.00 2003-05-30 03:42:22.538 150 15828.40 474.11 57171.55 88888.00 2003-05-30 03:42:23.538 150 15829.30 474.24 57171.19 88888.00 2003-05-30 03:42:24.538 150 15829.04 474.24 57171.68 88888.00 2003-05-30 03:42:25.538 150 15829.82 474.48 57170.94 88888.00 2003-05-30 03:42:26.538 150 15830.73 474.11 57171.31 88888.00 2003-05-30 03:42:27.538 150 15830.60 474.61 57171.55 88888.00 2003-05-30 03:42:28.538 150 15829.69 474.86 57171.06 88888.00 2003-05-30 03:42:29.538 150 15830.34 475.23 57170.82 88888.00 2003-05-30 03:42:30.538 150 15830.47 476.09 57171.19 88888.00 2003-05-30 03:42:31.538 150 15830.34 475.85 57170.82 88888.00 2003-05-30 03:42:32.538 150 15830.47 476.71 57170.82 88888.00 2003-05-30 03:42:33.538 150 15831.64 475.72 57170.45 88888.00 2003-05-30 03:42:34.538 150 15831.25 475.10 57171.19 88888.00 2003-05-30 03:42:35.538 150 15832.03 474.48 57169.60 88888.00 2003-05-30 03:42:36.538 150 15832.94 473.62 57169.60 88888.00 2003-05-30 03:42:37.538 150 15833.46 472.75 57169.96 88888.00 2003-05-30 03:42:38.538 150 15833.59 471.76 57169.72 88888.00 2003-05-30 03:42:39.538 150 15834.89 471.64 57169.11 88888.00 2003-05-30 03:42:40.538 150 15834.89 470.52 57168.98 88888.00 2003-05-30 03:42:41.538 150 15835.80 470.27 57168.01 88888.00 2003-05-30 03:42:42.538 150 15836.32 470.52 57167.76 88888.00 2003-05-30 03:42:43.538 150 15836.19 470.89 57167.76 88888.00 2003-05-30 03:42:44.538 150 15836.71 470.77 57168.13 88888.00 2003-05-30 03:42:45.538 150 15836.71 472.01 57166.79 88888.00 2003-05-30 03:42:46.538 150 15838.14 472.87 57167.03 88888.00 2003-05-30 03:42:47.538 150 15837.75 473.37 57166.17 88888.00 2003-05-30 03:42:48.538 150 15838.14 474.98 57166.30 88888.00 2003-05-30 03:42:49.538 150 15838.40 475.35 57165.20 88888.00 2003-05-30 03:42:50.538 150 15838.27 476.84 57165.44 88888.00 2003-05-30 03:42:51.538 150 15839.18 477.58 57164.21 88888.00 2003-05-30 03:42:52.538 150 15838.53 477.46 57164.09 88888.00 2003-05-30 03:42:53.538 150 15839.18 478.20 57163.85 88888.00 2003-05-30 03:42:54.538 150 15839.57 478.69 57162.63 88888.00 2003-05-30 03:42:55.538 150 15839.83 478.20 57162.87 88888.00 2003-05-30 03:42:56.538 150 15839.70 479.31 57162.14 88888.00 2003-05-30 03:42:57.538 150 15839.96 479.19 57162.02 88888.00 2003-05-30 03:42:58.538 150 15839.96 478.94 57161.28 88888.00 2003-05-30 03:42:59.538 150 15839.96 479.31 57160.79 88888.00 2003-05-30 03:43:00.538 150 15839.83 480.06 57160.18 88888.00 2003-05-30 03:43:01.538 150 15839.83 479.31 57159.32 88888.00 2003-05-30 03:43:02.538 150 15840.09 479.69 57159.32 88888.00 2003-05-30 03:43:03.538 150 15840.35 479.56 57158.59 88888.00 2003-05-30 03:43:04.538 150 15839.83 479.56 57157.98 88888.00 2003-05-30 03:43:05.538 150 15840.35 479.56 57157.49 88888.00 2003-05-30 03:43:06.538 150 15839.96 479.44 57157.12 88888.00 2003-05-30 03:43:07.538 150 15841.65 479.93 57155.66 88888.00 2003-05-30 03:43:08.538 150 15840.87 480.18 57155.78 88888.00 2003-05-30 03:43:09.538 150 15841.39 480.55 57155.05 88888.00 2003-05-30 03:43:10.538 150 15841.26 480.43 57155.29 88888.00 2003-05-30 03:43:11.538 150 15841.65 480.55 57154.43 88888.00 2003-05-30 03:43:12.538 150 15841.26 480.18 57154.31 88888.00 2003-05-30 03:43:13.538 150 15841.91 480.92 57153.46 88888.00 2003-05-30 03:43:14.538 150 15842.43 480.80 57153.70 88888.00 2003-05-30 03:43:15.538 150 15842.43 480.43 57152.97 88888.00 2003-05-30 03:43:16.538 150 15842.95 479.81 57152.85 88888.00 2003-05-30 03:43:17.538 150 15843.99 479.31 57152.11 88888.00 2003-05-30 03:43:18.538 150 15843.86 478.82 57151.75 88888.00 2003-05-30 03:43:19.538 150 15845.03 477.70 57151.75 88888.00 2003-05-30 03:43:20.538 150 15846.20 477.33 57152.60 88888.00 2003-05-30 03:43:21.538 150 15846.58 476.84 57151.75 88888.00 2003-05-30 03:43:22.538 150 15846.84 476.09 57152.85 88888.00 2003-05-30 03:43:23.538 150 15847.10 475.60 57151.50 88888.00 2003-05-30 03:43:24.538 150 15847.49 475.35 57151.62 88888.00 2003-05-30 03:43:25.538 150 15848.27 475.47 57152.60 88888.00 2003-05-30 03:43:26.538 150 15848.53 474.36 57151.75 88888.00 2003-05-30 03:43:27.538 150 15848.53 473.00 57151.75 88888.00 2003-05-30 03:43:28.538 150 15850.48 472.75 57151.75 88888.00 2003-05-30 03:43:29.538 150 15850.74 471.76 57151.38 88888.00 2003-05-30 03:43:30.538 150 15851.91 470.77 57152.11 88888.00 2003-05-30 03:43:31.538 150 15852.95 471.39 57151.99 88888.00 2003-05-30 03:43:32.538 150 15853.21 470.52 57153.09 88888.00 2003-05-30 03:43:33.538 150 15854.25 471.02 57152.36 88888.00 2003-05-30 03:43:34.538 150 15855.29 470.15 57151.99 88888.00 2003-05-30 03:43:35.538 150 15856.46 470.52 57152.48 88888.00 2003-05-30 03:43:36.538 150 15857.76 472.01 57151.75 88888.00 2003-05-30 03:43:37.538 150 15858.67 472.38 57151.75 88888.00 2003-05-30 03:43:38.538 150 15858.93 472.75 57151.13 88888.00 2003-05-30 03:43:39.538 150 15860.36 473.49 57151.62 88888.00 2003-05-30 03:43:40.538 150 15861.27 473.99 57151.62 88888.00 2003-05-30 03:43:41.538 150 15862.05 473.99 57151.50 88888.00 2003-05-30 03:43:42.538 150 15862.83 474.73 57150.64 88888.00 2003-05-30 03:43:43.538 150 15863.35 475.60 57150.89 88888.00 2003-05-30 03:43:44.538 150 15863.61 475.97 57150.52 88888.00 2003-05-30 03:43:45.538 150 15864.52 476.47 57150.40 88888.00 2003-05-30 03:43:46.538 150 15865.04 476.71 57150.40 88888.00 2003-05-30 03:43:47.538 150 15865.04 477.46 57149.91 88888.00 2003-05-30 03:43:48.538 150 15866.07 478.20 57149.42 88888.00 2003-05-30 03:43:49.538 150 15867.37 477.46 57149.91 88888.00 2003-05-30 03:43:50.538 150 15867.76 478.45 57148.81 88888.00 2003-05-30 03:43:51.538 150 15867.37 478.45 57148.93 88888.00 2003-05-30 03:43:52.538 150 15867.63 479.56 57149.18 88888.00 2003-05-30 03:43:53.538 150 15867.89 479.19 57148.57 88888.00 2003-05-30 03:43:54.538 150 15868.28 479.44 57148.08 88888.00 2003-05-30 03:43:55.538 150 15868.28 478.82 57148.45 88888.00 2003-05-30 03:43:56.538 150 15868.54 479.19 57147.71 88888.00 2003-05-30 03:43:57.538 150 15868.80 478.94 57147.59 88888.00 2003-05-30 03:43:58.538 150 15869.06 478.82 57147.10 88888.00 2003-05-30 03:43:59.538 150 15869.45 479.19 57147.96 88888.00 2003-05-30 03:44:00.538 150 15870.88 479.19 57147.46 88888.00 2003-05-30 03:44:01.538 150 15871.53 479.44 57146.73 88888.00 2003-05-30 03:44:02.538 150 15872.31 479.31 57146.61 88888.00 2003-05-30 03:44:03.538 150 15872.83 478.57 57146.86 88888.00 2003-05-30 03:44:04.538 150 15873.61 478.32 57146.86 88888.00 2003-05-30 03:44:05.538 150 15874.78 478.20 57146.73 88888.00 2003-05-30 03:44:06.538 150 15875.43 478.08 57146.61 88888.00 2003-05-30 03:44:07.538 150 15875.95 478.08 57147.22 88888.00 2003-05-30 03:44:08.538 150 15876.34 478.32 57146.12 88888.00 2003-05-30 03:44:09.538 150 15877.38 478.20 57147.22 88888.00 2003-05-30 03:44:10.538 150 15878.16 478.45 57146.73 88888.00 2003-05-30 03:44:11.538 150 15879.59 478.94 57146.98 88888.00 2003-05-30 03:44:12.538 150 15880.24 478.57 57146.61 88888.00 2003-05-30 03:44:13.538 150 15881.28 479.19 57146.61 88888.00 2003-05-30 03:44:14.538 150 15881.41 479.19 57146.73 88888.00 2003-05-30 03:44:15.538 150 15881.80 479.93 57146.98 88888.00 2003-05-30 03:44:16.538 150 15882.32 480.18 57146.73 88888.00 2003-05-30 03:44:17.538 150 15882.19 480.18 57146.37 88888.00 2003-05-30 03:44:18.538 150 15883.48 480.92 57146.24 88888.00 2003-05-30 03:44:19.538 150 15884.26 481.79 57146.86 88888.00 2003-05-30 03:44:20.538 150 15884.52 481.79 57146.86 88888.00 2003-05-30 03:44:21.538 150 15885.30 482.78 57147.22 88888.00 2003-05-30 03:44:22.538 150 15885.56 482.66 57146.86 88888.00 2003-05-30 03:44:23.538 150 15885.69 483.77 57147.59 88888.00 2003-05-30 03:44:24.538 150 15886.34 483.65 57146.73 88888.00 2003-05-30 03:44:25.538 150 15885.82 483.28 57146.86 88888.00 2003-05-30 03:44:26.538 150 15885.95 483.65 57147.83 88888.00 2003-05-30 03:44:27.538 150 15886.73 483.53 57147.96 88888.00 2003-05-30 03:44:28.538 150 15885.82 483.77 57147.22 88888.00 2003-05-30 03:44:29.538 150 15886.47 482.78 57148.69 88888.00 2003-05-30 03:44:30.538 150 15885.69 481.42 57148.69 88888.00 2003-05-30 03:44:31.538 150 15886.86 480.18 57148.32 88888.00 2003-05-30 03:44:32.538 150 15886.99 478.45 57149.18 88888.00 2003-05-30 03:44:33.538 150 15887.12 476.59 57148.57 88888.00 2003-05-30 03:44:34.538 150 15887.77 474.98 57148.81 88888.00 2003-05-30 03:44:35.538 150 15887.77 473.37 57149.79 88888.00 2003-05-30 03:44:36.538 150 15888.81 472.25 57150.16 88888.00 2003-05-30 03:44:37.538 150 15889.72 470.27 57149.79 88888.00 2003-05-30 03:44:38.538 150 15889.85 469.28 57150.28 88888.00 2003-05-30 03:44:39.538 150 15890.50 468.04 57150.52 88888.00 2003-05-30 03:44:40.538 150 15891.15 467.30 57149.67 88888.00 2003-05-30 03:44:41.538 150 15891.28 466.31 57150.40 88888.00 2003-05-30 03:44:42.538 150 15892.45 466.31 57150.28 88888.00 2003-05-30 03:44:43.538 150 15892.45 467.05 57149.79 88888.00 2003-05-30 03:44:44.538 150 15892.84 467.55 57150.89 88888.00 2003-05-30 03:44:45.538 150 15893.75 468.42 57150.77 88888.00 2003-05-30 03:44:46.538 150 15893.49 469.78 57150.40 88888.00 2003-05-30 03:44:47.538 150 15893.62 470.27 57149.79 88888.00 2003-05-30 03:44:48.538 150 15893.62 471.26 57150.40 88888.00 2003-05-30 03:44:49.538 150 15894.53 472.50 57150.52 88888.00 2003-05-30 03:44:50.538 150 15893.49 473.86 57150.89 88888.00 2003-05-30 03:44:51.538 150 15893.62 475.23 57150.89 88888.00 2003-05-30 03:44:52.538 150 15892.97 476.22 57151.13 88888.00 2003-05-30 03:44:53.538 150 15892.71 477.58 57151.01 88888.00 2003-05-30 03:44:54.538 150 15891.28 478.57 57151.01 88888.00 2003-05-30 03:44:55.538 150 15890.50 479.19 57151.87 88888.00 2003-05-30 03:44:56.538 150 15890.63 480.80 57151.75 88888.00 2003-05-30 03:44:57.538 150 15888.68 482.16 57152.23 88888.00 2003-05-30 03:44:58.538 150 15887.90 482.66 57152.48 88888.00 2003-05-30 03:44:59.538 150 15887.51 482.91 57152.72 88888.00 2003-05-30 03:45:00.538 150 15885.82 482.53 57152.85 88888.00 2003-05-30 03:45:01.538 150 15885.30 481.92 57152.97 88888.00 2003-05-30 03:45:02.538 150 15882.83 480.92 57154.19 88888.00 2003-05-30 03:45:03.538 150 15883.22 479.81 57154.68 88888.00 2003-05-30 03:45:04.538 150 15881.67 476.84 57155.54 88888.00 2003-05-30 03:45:05.538 150 15880.24 473.74 57155.66 88888.00 2003-05-30 03:45:06.538 150 15879.33 470.15 57155.90 88888.00 2003-05-30 03:45:07.538 150 15879.07 466.31 57156.64 88888.00 2003-05-30 03:45:08.538 150 15878.94 462.47 57157.00 88888.00 2003-05-30 03:45:09.538 150 15878.16 458.88 57157.74 88888.00 2003-05-30 03:45:10.538 150 15879.46 455.04 57158.23 88888.00 2003-05-30 03:45:11.538 150 15879.59 451.57 57158.84 88888.00 2003-05-30 03:45:12.538 150 15881.02 448.97 57159.94 88888.00 2003-05-30 03:45:13.538 150 15881.80 447.11 57160.30 88888.00 2003-05-30 03:45:14.538 150 15883.48 445.01 57160.91 88888.00 2003-05-30 03:45:15.538 150 15885.04 444.14 57161.41 88888.00 2003-05-30 03:45:16.538 150 15886.34 443.15 57162.26 88888.00 2003-05-30 03:45:17.538 150 15888.29 443.64 57162.50 88888.00 2003-05-30 03:45:18.538 150 15889.59 443.03 57163.97 88888.00 2003-05-30 03:45:19.538 150 15890.63 444.39 57163.97 88888.00 2003-05-30 03:45:20.538 150 15891.54 445.25 57165.07 88888.00 2003-05-30 03:45:21.538 150 15891.67 446.86 57165.56 88888.00 2003-05-30 03:45:22.538 150 15891.80 448.23 57165.80 88888.00 2003-05-30 03:45:23.538 150 15891.93 449.84 57165.93 88888.00 2003-05-30 03:45:24.538 150 15891.93 451.32 57166.17 88888.00 2003-05-30 03:45:25.538 150 15891.54 453.55 57166.54 88888.00 2003-05-30 03:45:26.538 150 15890.89 454.54 57166.91 88888.00 2003-05-30 03:45:27.538 150 15891.02 455.66 57167.52 88888.00 2003-05-30 03:45:28.538 150 15890.50 457.14 57168.01 88888.00 2003-05-30 03:45:29.538 150 15888.94 457.89 57168.74 88888.00 2003-05-30 03:45:30.538 150 15888.29 458.63 57168.13 88888.00 2003-05-30 03:45:31.538 150 15887.38 459.99 57168.38 88888.00 2003-05-30 03:45:32.538 150 15886.47 461.11 57168.98 88888.00 2003-05-30 03:45:33.538 150 15885.17 461.73 57169.11 88888.00 2003-05-30 03:45:34.538 150 15884.91 461.23 57169.60 88888.00 2003-05-30 03:45:35.538 150 15883.74 461.73 57169.72 88888.00 2003-05-30 03:45:36.538 150 15882.71 461.36 57170.33 88888.00 2003-05-30 03:45:37.538 150 15880.89 461.60 57170.82 88888.00 2003-05-30 03:45:38.538 150 15880.50 461.48 57171.19 88888.00 2003-05-30 03:45:39.538 150 15878.81 461.60 57170.94 88888.00 2003-05-30 03:45:40.538 150 15878.68 462.35 57171.43 88888.00 2003-05-30 03:45:41.538 150 15877.38 462.35 57171.68 88888.00 2003-05-30 03:45:42.538 150 15877.25 461.23 57172.04 88888.00 2003-05-30 03:45:43.538 150 15875.69 460.61 57172.41 88888.00 2003-05-30 03:45:44.538 150 15874.39 460.12 57173.39 88888.00 2003-05-30 03:45:45.538 150 15872.70 459.25 57173.88 88888.00 2003-05-30 03:45:46.538 150 15870.75 459.25 57174.36 88888.00 2003-05-30 03:45:47.538 150 15869.71 459.50 57174.73 88888.00 2003-05-30 03:45:48.538 150 15868.02 459.62 57174.36 88888.00 2003-05-30 03:45:49.538 150 15866.72 460.61 57174.73 88888.00 2003-05-30 03:45:50.538 150 15865.94 459.75 57175.83 88888.00 2003-05-30 03:45:51.538 150 15864.91 460.98 57175.59 88888.00 2003-05-30 03:45:52.538 150 15864.00 461.48 57175.83 88888.00 2003-05-30 03:45:53.538 150 15862.83 461.11 57176.93 88888.00 2003-05-30 03:45:54.538 150 15861.40 461.11 57177.05 88888.00 2003-05-30 03:45:55.538 150 15860.10 460.86 57177.42 88888.00 2003-05-30 03:45:56.538 150 15859.19 460.74 57177.91 88888.00 2003-05-30 03:45:57.538 150 15858.54 460.24 57178.52 88888.00 2003-05-30 03:45:58.538 150 15856.07 459.99 57178.40 88888.00 2003-05-30 03:45:59.538 150 15855.16 460.49 57179.38 88888.00 2003-05-30 03:46:00.538 150 15853.99 459.25 57179.75 88888.00 2003-05-30 03:46:01.538 150 15853.47 459.62 57179.50 88888.00 2003-05-30 03:46:02.538 150 15851.78 459.13 57179.75 88888.00 2003-05-30 03:46:03.538 150 15849.70 459.25 57179.99 88888.00 2003-05-30 03:46:04.538 150 15848.01 459.75 57180.97 88888.00 2003-05-30 03:46:05.538 150 15845.42 459.25 57181.33 88888.00 2003-05-30 03:46:06.538 150 15844.25 459.99 57181.46 88888.00 2003-05-30 03:46:07.538 150 15842.17 459.87 57181.33 88888.00 2003-05-30 03:46:08.538 150 15841.13 459.50 57181.70 88888.00 2003-05-30 03:46:09.538 150 15838.53 458.26 57181.82 88888.00 2003-05-30 03:46:10.538 150 15837.23 458.01 57182.31 88888.00 2003-05-30 03:46:11.538 150 15835.67 457.52 57182.31 88888.00 2003-05-30 03:46:12.538 150 15833.85 457.52 57183.05 88888.00 2003-05-30 03:46:13.538 150 15832.55 456.03 57183.05 88888.00 2003-05-30 03:46:14.538 150 15830.86 456.40 57184.39 88888.00 2003-05-30 03:46:15.538 150 15829.56 455.66 57184.51 88888.00 2003-05-30 03:46:16.538 150 15826.97 454.79 57184.64 88888.00 2003-05-30 03:46:17.538 150 15825.67 454.17 57184.76 88888.00 2003-05-30 03:46:18.538 150 15824.89 454.30 57185.00 88888.00 2003-05-30 03:46:19.538 150 15822.16 454.54 57185.25 88888.00 2003-05-30 03:46:20.538 150 15820.47 453.80 57185.12 88888.00 2003-05-30 03:46:21.538 150 15819.17 453.80 57185.86 88888.00 2003-05-30 03:46:22.538 150 15817.74 453.43 57185.73 88888.00 2003-05-30 03:46:23.538 150 15815.53 453.43 57185.61 88888.00 2003-05-30 03:46:24.538 150 15813.19 453.43 57185.73 88888.00 2003-05-30 03:46:25.538 150 15812.02 452.56 57186.10 88888.00 2003-05-30 03:46:26.538 150 15809.95 452.56 57186.22 88888.00 2003-05-30 03:46:27.538 150 15809.30 452.56 57186.10 88888.00 2003-05-30 03:46:28.538 150 15807.48 452.31 57185.98 88888.00 2003-05-30 03:46:29.538 150 15806.31 451.45 57185.86 88888.00 2003-05-30 03:46:30.538 150 15804.75 451.08 57185.98 88888.00 2003-05-30 03:46:31.538 150 15803.97 450.08 57186.47 88888.00 2003-05-30 03:46:32.538 150 15803.45 450.08 57185.98 88888.00 2003-05-30 03:46:33.538 150 15802.41 448.97 57186.10 88888.00 2003-05-30 03:46:34.538 150 15802.54 449.09 57186.47 88888.00 2003-05-30 03:46:35.538 150 15801.89 448.23 57186.47 88888.00 2003-05-30 03:46:36.538 150 15801.37 448.23 57186.71 88888.00 2003-05-30 03:46:37.538 150 15800.85 447.98 57186.22 88888.00 2003-05-30 03:46:38.538 150 15799.16 447.48 57185.98 88888.00 2003-05-30 03:46:39.538 150 15799.68 447.61 57185.73 88888.00 2003-05-30 03:46:40.538 150 15800.20 447.24 57186.35 88888.00 2003-05-30 03:46:41.538 150 15798.51 447.11 57185.98 88888.00 2003-05-30 03:46:42.538 150 15797.86 447.48 57185.86 88888.00 2003-05-30 03:46:43.538 150 15797.08 448.10 57185.25 88888.00 2003-05-30 03:46:44.538 150 15796.43 447.86 57185.37 88888.00 2003-05-30 03:46:45.538 150 15795.78 448.23 57185.86 88888.00 2003-05-30 03:46:46.538 150 15795.52 448.35 57185.73 88888.00 2003-05-30 03:46:47.538 150 15794.22 448.97 57185.61 88888.00 2003-05-30 03:46:48.538 150 15793.57 449.34 57185.37 88888.00 2003-05-30 03:46:49.538 150 15792.92 449.96 57184.64 88888.00 2003-05-30 03:46:50.538 150 15791.11 449.84 57185.25 88888.00 2003-05-30 03:46:51.538 150 15790.20 450.70 57185.00 88888.00 2003-05-30 03:46:52.538 150 15789.55 451.08 57184.51 88888.00 2003-05-30 03:46:53.538 150 15788.51 451.08 57184.02 88888.00 2003-05-30 03:46:54.538 150 15787.86 451.20 57184.14 88888.00 2003-05-30 03:46:55.538 150 15787.34 451.94 57184.27 88888.00 2003-05-30 03:46:56.538 150 15786.17 451.94 57183.78 88888.00 2003-05-30 03:46:57.538 150 15785.13 451.32 57182.31 88888.00 2003-05-30 03:46:58.538 150 15785.00 451.94 57183.29 88888.00 2003-05-30 03:46:59.538 150 15784.22 452.19 57182.92 88888.00 2003-05-30 03:47:00.538 150 15783.05 452.19 57182.80 88888.00 2003-05-30 03:47:01.538 150 15781.88 452.19 57182.31 88888.00 2003-05-30 03:47:02.538 150 15780.71 452.31 57181.09 88888.00 2003-05-30 03:47:03.538 150 15780.32 451.82 57182.31 88888.00 2003-05-30 03:47:04.538 150 15781.10 451.94 57181.33 88888.00 2003-05-30 03:47:05.538 150 15779.93 451.69 57180.84 88888.00 2003-05-30 03:47:06.538 150 15779.15 451.08 57181.33 88888.00 2003-05-30 03:47:07.538 150 15778.63 452.19 57180.72 88888.00 2003-05-30 03:47:08.538 150 15778.37 451.08 57179.99 88888.00 2003-05-30 03:47:09.538 150 15777.07 451.32 57179.75 88888.00 2003-05-30 03:47:10.538 150 15776.42 451.08 57179.99 88888.00 2003-05-30 03:47:11.538 150 15776.42 449.96 57179.62 88888.00 2003-05-30 03:47:12.538 150 15776.16 449.22 57179.38 88888.00 2003-05-30 03:47:13.538 150 15775.77 449.59 57178.40 88888.00 2003-05-30 03:47:14.538 150 15775.77 448.35 57179.38 88888.00 2003-05-30 03:47:15.538 150 15774.34 447.73 57178.89 88888.00 2003-05-30 03:47:16.538 150 15774.08 447.48 57178.77 88888.00 2003-05-30 03:47:17.538 150 15774.86 447.61 57177.66 88888.00 2003-05-30 03:47:18.538 150 15773.44 445.87 57177.54 88888.00 2003-05-30 03:47:19.538 150 15773.70 445.63 57177.18 88888.00 2003-05-30 03:47:20.538 150 15773.18 445.25 57176.93 88888.00 2003-05-30 03:47:21.538 150 15773.05 444.64 57176.69 88888.00 2003-05-30 03:47:22.538 150 15773.57 443.77 57175.95 88888.00 2003-05-30 03:47:23.538 150 15772.53 443.52 57176.20 88888.00 2003-05-30 03:47:24.538 150 15772.01 442.28 57175.95 88888.00 2003-05-30 03:47:25.538 150 15772.79 441.29 57175.59 88888.00 2003-05-30 03:47:26.538 150 15772.92 440.80 57175.46 88888.00 2003-05-30 03:47:27.538 150 15773.18 440.30 57175.34 88888.00 2003-05-30 03:47:28.538 150 15773.31 439.31 57174.49 88888.00 2003-05-30 03:47:29.538 150 15773.44 437.58 57174.36 88888.00 2003-05-30 03:47:30.538 150 15772.92 437.08 57174.12 88888.00 2003-05-30 03:47:31.538 150 15774.47 436.71 57173.39 88888.00 2003-05-30 03:47:32.538 150 15773.96 436.09 57173.75 88888.00 2003-05-30 03:47:33.538 150 15774.34 435.47 57173.27 88888.00 2003-05-30 03:47:34.538 150 15774.73 435.47 57172.65 88888.00 2003-05-30 03:47:35.538 150 15774.34 435.59 57172.29 88888.00 2003-05-30 03:47:36.538 150 15776.03 434.97 57172.04 88888.00 2003-05-30 03:47:37.538 150 15775.90 435.72 57172.04 88888.00 2003-05-30 03:47:38.538 150 15776.42 435.10 57171.55 88888.00 2003-05-30 03:47:39.538 150 15776.81 435.84 57171.68 88888.00 2003-05-30 03:47:40.538 150 15777.20 436.34 57170.94 88888.00 2003-05-30 03:47:41.538 150 15778.63 436.34 57170.82 88888.00 2003-05-30 03:47:42.538 150 15778.37 436.46 57169.72 88888.00 2003-05-30 03:47:43.538 150 15779.02 436.58 57169.11 88888.00 2003-05-30 03:47:44.538 150 15779.02 437.08 57168.86 88888.00 2003-05-30 03:47:45.538 150 15779.41 437.45 57168.38 88888.00 2003-05-30 03:47:46.538 150 15780.19 437.33 57168.13 88888.00 2003-05-30 03:47:47.538 150 15781.23 437.58 57168.25 88888.00 2003-05-30 03:47:48.538 150 15781.62 438.69 57167.52 88888.00 2003-05-30 03:47:49.538 150 15781.23 438.57 57166.54 88888.00 2003-05-30 03:47:50.538 150 15782.53 438.57 57166.91 88888.00 2003-05-30 03:47:51.538 150 15783.31 438.19 57165.68 88888.00 2003-05-30 03:47:52.538 150 15784.09 438.57 57164.95 88888.00 2003-05-30 03:47:53.538 150 15784.48 438.81 57165.07 88888.00 2003-05-30 03:47:54.538 150 15786.04 438.94 57165.20 88888.00 2003-05-30 03:47:55.538 150 15785.91 438.81 57163.73 88888.00 2003-05-30 03:47:56.538 150 15787.21 438.57 57163.97 88888.00 2003-05-30 03:47:57.538 150 15787.34 438.19 57162.99 88888.00 2003-05-30 03:47:58.538 150 15787.86 437.82 57163.24 88888.00 2003-05-30 03:47:59.538 150 15788.77 438.07 57161.89 88888.00 2003-05-30 03:48:00.538 150 15789.42 437.58 57161.77 88888.00 2003-05-30 03:48:01.538 150 15790.20 438.19 57161.53 88888.00 2003-05-30 03:48:02.538 150 15790.85 437.70 57161.28 88888.00 2003-05-30 03:48:03.538 150 15791.75 437.70 57160.43 88888.00 2003-05-30 03:48:04.538 150 15792.15 437.70 57160.91 88888.00 2003-05-30 03:48:05.538 150 15793.57 437.70 57160.18 88888.00 2003-05-30 03:48:06.538 150 15794.74 438.19 57160.06 88888.00 2003-05-30 03:48:07.538 150 15795.52 438.07 57159.20 88888.00 2003-05-30 03:48:08.538 150 15796.04 438.32 57158.59 88888.00 2003-05-30 03:48:09.538 150 15796.56 438.44 57158.35 88888.00 2003-05-30 03:48:10.538 150 15797.21 438.19 57157.74 88888.00 2003-05-30 03:48:11.538 150 15798.12 437.70 57156.88 88888.00 2003-05-30 03:48:12.538 150 15799.55 437.70 57156.52 88888.00 2003-05-30 03:48:13.538 150 15800.20 438.32 57156.39 88888.00 2003-05-30 03:48:14.538 150 15801.24 438.57 57155.78 88888.00 2003-05-30 03:48:15.538 150 15801.50 438.07 57155.29 88888.00 2003-05-30 03:48:16.538 150 15802.93 438.07 57154.43 88888.00 2003-05-30 03:48:17.538 150 15802.93 438.32 57154.68 88888.00 2003-05-30 03:48:18.538 150 15803.71 439.19 57153.82 88888.00 2003-05-30 03:48:19.538 150 15805.01 439.19 57153.82 88888.00 2003-05-30 03:48:20.538 150 15805.14 439.06 57152.97 88888.00 2003-05-30 03:48:21.538 150 15805.92 439.80 57151.26 88888.00 2003-05-30 03:48:22.538 150 15807.35 440.55 57151.38 88888.00 2003-05-30 03:48:23.538 150 15808.78 440.55 57151.62 88888.00 2003-05-30 03:48:24.538 150 15808.78 440.55 57151.01 88888.00 2003-05-30 03:48:25.538 150 15809.82 441.17 57150.40 88888.00 2003-05-30 03:48:26.538 150 15810.72 441.54 57149.05 88888.00 2003-05-30 03:48:27.538 150 15812.02 442.03 57149.18 88888.00 2003-05-30 03:48:28.538 150 15813.19 442.03 57149.05 88888.00 2003-05-30 03:48:29.538 150 15813.45 443.03 57148.20 88888.00 2003-05-30 03:48:30.538 150 15814.36 443.40 57147.34 88888.00 2003-05-30 03:48:31.538 150 15815.27 442.65 57147.34 88888.00 2003-05-30 03:48:32.538 150 15816.44 443.52 57146.12 88888.00 2003-05-30 03:48:33.538 150 15817.09 443.52 57146.24 88888.00 2003-05-30 03:48:34.538 150 15817.87 443.40 57145.39 88888.00 2003-05-30 03:48:35.538 150 15818.65 443.89 57144.78 88888.00 2003-05-30 03:48:36.538 150 15819.30 443.27 57143.92 88888.00 2003-05-30 03:48:37.538 150 15821.25 444.02 57143.55 88888.00 2003-05-30 03:48:38.538 150 15821.77 444.76 57143.55 88888.00 2003-05-30 03:48:39.538 150 15822.42 444.76 57143.31 88888.00 2003-05-30 03:48:40.538 150 15823.33 444.39 57142.70 88888.00 2003-05-30 03:48:41.538 150 15823.59 444.88 57142.82 88888.00 2003-05-30 03:48:42.538 150 15825.02 445.01 57141.23 88888.00 2003-05-30 03:48:43.538 150 15825.80 445.25 57141.60 88888.00 2003-05-30 03:48:44.538 150 15826.97 445.50 57140.74 88888.00 2003-05-30 03:48:45.538 150 15828.00 445.75 57140.50 88888.00 2003-05-30 03:48:46.538 150 15828.92 446.37 57140.01 88888.00 2003-05-30 03:48:47.538 150 15829.17 446.74 57139.15 88888.00 2003-05-30 03:48:48.538 150 15829.95 446.49 57139.64 88888.00 2003-05-30 03:48:49.538 150 15830.86 447.61 57139.40 88888.00 2003-05-30 03:48:50.538 150 15832.16 447.24 57138.54 88888.00 2003-05-30 03:48:51.538 150 15832.42 447.86 57138.18 88888.00 2003-05-30 03:48:52.538 150 15834.63 448.10 57137.56 88888.00 2003-05-30 03:48:53.538 150 15835.41 447.86 57138.42 88888.00 2003-05-30 03:48:54.538 150 15836.84 448.35 57137.93 88888.00 2003-05-30 03:48:55.538 150 15837.23 448.10 57137.93 88888.00 2003-05-30 03:48:56.538 150 15837.88 447.61 57136.95 88888.00 2003-05-30 03:48:57.538 150 15839.83 447.61 57137.32 88888.00 2003-05-30 03:48:58.538 150 15839.96 447.73 57136.71 88888.00 2003-05-30 03:48:59.538 150 15840.87 447.98 57136.09 88888.00 2003-05-30 03:49:00.538 150 15841.52 447.86 57136.83 88888.00 2003-05-30 03:49:01.538 150 15842.95 447.73 57136.34 88888.00 2003-05-30 03:49:02.538 150 15842.95 447.73 57136.46 88888.00 2003-05-30 03:49:03.538 150 15843.99 447.61 57136.34 88888.00 2003-05-30 03:49:04.538 150 15844.77 446.62 57135.97 88888.00 2003-05-30 03:49:05.538 150 15845.94 445.50 57136.59 88888.00 2003-05-30 03:49:06.538 150 15847.49 443.77 57136.95 88888.00 2003-05-30 03:49:07.538 150 15847.23 442.65 57136.83 88888.00 2003-05-30 03:49:08.538 150 15848.27 441.29 57136.71 88888.00 2003-05-30 03:49:09.538 150 15849.44 439.43 57137.44 88888.00 2003-05-30 03:49:10.538 150 15851.00 438.32 57137.20 88888.00 2003-05-30 03:49:11.538 150 15852.82 437.20 57137.56 88888.00 2003-05-30 03:49:12.538 150 15854.25 435.72 57137.68 88888.00 2003-05-30 03:49:13.538 150 15855.55 435.59 57137.93 88888.00 2003-05-30 03:49:14.538 150 15857.37 435.47 57137.68 88888.00 2003-05-30 03:49:15.538 150 15859.84 436.21 57138.05 88888.00 2003-05-30 03:49:16.538 150 15861.14 436.21 57138.18 88888.00 2003-05-30 03:49:17.538 150 15864.00 437.33 57138.66 88888.00 2003-05-30 03:49:18.538 150 15865.94 438.32 57138.05 88888.00 2003-05-30 03:49:19.538 150 15867.11 439.31 57138.30 88888.00 2003-05-30 03:49:20.538 150 15868.54 440.42 57138.79 88888.00 2003-05-30 03:49:21.538 150 15870.49 440.55 57139.03 88888.00 2003-05-30 03:49:22.538 150 15872.31 441.79 57139.15 88888.00 2003-05-30 03:49:23.538 150 15872.57 443.15 57139.15 88888.00 2003-05-30 03:49:24.538 150 15874.26 443.03 57139.27 88888.00 2003-05-30 03:49:25.538 150 15874.52 443.64 57140.01 88888.00 2003-05-30 03:49:26.538 150 15876.08 444.14 57140.38 88888.00 2003-05-30 03:49:27.538 150 15877.38 444.64 57140.13 88888.00 2003-05-30 03:49:28.538 150 15877.90 445.01 57140.74 88888.00 2003-05-30 03:49:29.538 150 15880.11 446.37 57141.11 88888.00 2003-05-30 03:49:30.538 150 15880.63 446.62 57141.11 88888.00 2003-05-30 03:49:31.538 150 15880.89 446.37 57140.98 88888.00 2003-05-30 03:49:32.538 150 15881.80 447.11 57141.35 88888.00 2003-05-30 03:49:33.538 150 15882.96 446.99 57142.09 88888.00 2003-05-30 03:49:34.538 150 15882.96 447.36 57142.82 88888.00 2003-05-30 03:49:35.538 150 15884.26 446.86 57142.70 88888.00 2003-05-30 03:49:36.538 150 15884.91 446.99 57143.55 88888.00 2003-05-30 03:49:37.538 150 15885.04 447.61 57143.80 88888.00 2003-05-30 03:49:38.538 150 15885.56 446.37 57144.65 88888.00 2003-05-30 03:49:39.538 150 15886.08 446.37 57144.90 88888.00 2003-05-30 03:49:40.538 150 15886.21 446.12 57145.02 88888.00 2003-05-30 03:49:41.538 150 15886.60 445.38 57145.51 88888.00 2003-05-30 03:49:42.538 150 15886.86 445.13 57146.12 88888.00 2003-05-30 03:49:43.538 150 15886.47 444.02 57146.49 88888.00 2003-05-30 03:49:44.538 150 15885.95 443.27 57146.98 88888.00 2003-05-30 03:49:45.538 150 15887.25 443.03 57147.59 88888.00 2003-05-30 03:49:46.538 150 15886.47 442.90 57147.34 88888.00 2003-05-30 03:49:47.538 150 15886.73 441.54 57148.32 88888.00 2003-05-30 03:49:48.538 150 15886.34 441.91 57148.69 88888.00 2003-05-30 03:49:49.538 150 15887.12 441.29 57148.69 88888.00 2003-05-30 03:49:50.538 150 15886.86 440.18 57148.81 88888.00 2003-05-30 03:49:51.538 150 15887.90 440.05 57150.28 88888.00 2003-05-30 03:49:52.538 150 15887.51 439.56 57149.54 88888.00 2003-05-30 03:49:53.538 150 15887.51 439.19 57151.01 88888.00 2003-05-30 03:49:54.538 150 15888.03 438.44 57151.50 88888.00 2003-05-30 03:49:55.538 150 15887.90 438.69 57151.13 88888.00 2003-05-30 03:49:56.538 150 15888.94 438.94 57152.23 88888.00 2003-05-30 03:49:57.538 150 15888.81 439.19 57151.99 88888.00 2003-05-30 03:49:58.538 150 15888.94 440.30 57152.23 88888.00 2003-05-30 03:49:59.538 150 15888.81 440.55 57152.85 88888.00 2003-05-30 03:50:00.538 150 15888.81 442.28 57152.23 88888.00 2003-05-30 03:50:01.538 150 15888.81 443.40 57152.85 88888.00 2003-05-30 03:50:02.538 150 15889.20 444.14 57153.95 88888.00 2003-05-30 03:50:03.538 150 15889.59 444.26 57153.21 88888.00 2003-05-30 03:50:04.538 150 15889.85 445.25 57153.46 88888.00 2003-05-30 03:50:05.538 150 15889.46 445.50 57152.85 88888.00 2003-05-30 03:50:06.538 150 15888.81 446.62 57154.07 88888.00 2003-05-30 03:50:07.538 150 15889.20 447.36 57153.58 88888.00 2003-05-30 03:50:08.538 150 15888.81 447.86 57153.21 88888.00 2003-05-30 03:50:09.538 150 15888.81 448.35 57153.21 88888.00 2003-05-30 03:50:10.538 150 15887.77 448.85 57153.95 88888.00 2003-05-30 03:50:11.538 150 15887.51 448.35 57154.43 88888.00 2003-05-30 03:50:12.538 150 15886.86 449.71 57154.43 88888.00 2003-05-30 03:50:13.538 150 15885.30 449.71 57155.17 88888.00 2003-05-30 03:50:14.538 150 15885.43 450.08 57154.80 88888.00 2003-05-30 03:50:15.538 150 15885.17 449.59 57154.68 88888.00 2003-05-30 03:50:16.538 150 15885.17 450.58 57155.90 88888.00 2003-05-30 03:50:17.538 150 15884.78 450.58 57155.29 88888.00 2003-05-30 03:50:18.538 150 15884.39 450.58 57156.15 88888.00 2003-05-30 03:50:19.538 150 15883.74 450.95 57155.41 88888.00 2003-05-30 03:50:20.538 150 15882.96 451.82 57155.78 88888.00 2003-05-30 03:50:21.538 150 15881.54 452.07 57155.90 88888.00 2003-05-30 03:50:22.538 150 15881.54 452.19 57157.00 88888.00 2003-05-30 03:50:23.538 150 15880.11 452.07 57156.52 88888.00 2003-05-30 03:50:24.538 150 15879.85 452.81 57156.76 88888.00 2003-05-30 03:50:25.538 150 15879.46 453.68 57156.88 88888.00 2003-05-30 03:50:26.538 150 15878.68 454.05 57157.00 88888.00 2003-05-30 03:50:27.538 150 15877.38 454.17 57156.88 88888.00 2003-05-30 03:50:28.538 150 15877.12 454.79 57156.64 88888.00 2003-05-30 03:50:29.538 150 15875.95 455.41 57157.12 88888.00 2003-05-30 03:50:30.538 150 15875.56 455.91 57158.23 88888.00 2003-05-30 03:50:31.538 150 15874.26 456.53 57158.35 88888.00 2003-05-30 03:50:32.538 150 15873.74 457.27 57157.61 88888.00 2003-05-30 03:50:33.538 150 15872.70 457.14 57158.35 88888.00 2003-05-30 03:50:34.538 150 15872.31 457.64 57158.23 88888.00 2003-05-30 03:50:35.538 150 15871.53 458.14 57158.59 88888.00 2003-05-30 03:50:36.538 150 15870.23 458.26 57158.59 88888.00 2003-05-30 03:50:37.538 150 15870.23 458.01 57158.96 88888.00 2003-05-30 03:50:38.538 150 15869.45 457.64 57159.45 88888.00 2003-05-30 03:50:39.538 150 15868.67 458.26 57159.57 88888.00 2003-05-30 03:50:40.538 150 15868.02 458.38 57159.69 88888.00 2003-05-30 03:50:41.538 150 15867.50 458.26 57159.82 88888.00 2003-05-30 03:50:42.538 150 15867.11 458.51 57160.30 88888.00 2003-05-30 03:50:43.538 150 15866.33 459.50 57159.69 88888.00 2003-05-30 03:50:44.538 150 15865.94 459.99 57159.57 88888.00 2003-05-30 03:50:45.538 150 15865.29 459.99 57160.06 88888.00 2003-05-30 03:50:46.538 150 15865.42 461.11 57159.82 88888.00 2003-05-30 03:50:47.538 150 15865.04 461.11 57160.06 88888.00 2003-05-30 03:50:48.538 150 15864.12 460.74 57160.06 88888.00 2003-05-30 03:50:49.538 150 15864.12 460.86 57160.55 88888.00 2003-05-30 03:50:50.538 150 15864.38 461.60 57160.43 88888.00 2003-05-30 03:50:51.538 150 15863.22 461.36 57159.94 88888.00 2003-05-30 03:50:52.538 150 15863.22 462.35 57160.67 88888.00 2003-05-30 03:50:53.538 150 15863.22 463.34 57159.82 88888.00 2003-05-30 03:50:54.538 150 15862.96 463.21 57160.06 88888.00 2003-05-30 03:50:55.538 150 15862.83 463.83 57159.82 88888.00 2003-05-30 03:50:56.538 150 15863.09 464.82 57159.94 88888.00 2003-05-30 03:50:57.538 150 15862.18 466.06 57159.94 88888.00 2003-05-30 03:50:58.538 150 15861.66 467.05 57159.69 88888.00 2003-05-30 03:50:59.538 150 15861.14 468.29 57159.57 88888.00 2003-05-30 03:51:00.538 150 15861.14 469.28 57159.20 88888.00 2003-05-30 03:51:01.538 150 15860.10 470.89 57159.45 88888.00 2003-05-30 03:51:02.538 150 15859.32 471.14 57159.82 88888.00 2003-05-30 03:51:03.538 150 15860.10 472.38 57159.69 88888.00 2003-05-30 03:51:04.538 150 15860.10 471.64 57159.57 88888.00 2003-05-30 03:51:05.538 150 15860.23 471.02 57160.30 88888.00 2003-05-30 03:51:06.538 150 15861.79 469.78 57160.91 88888.00 2003-05-30 03:51:07.538 150 15861.53 467.42 57161.41 88888.00 2003-05-30 03:51:08.538 150 15862.18 464.95 57161.77 88888.00 2003-05-30 03:51:09.538 150 15863.09 461.36 57162.75 88888.00 2003-05-30 03:51:10.538 150 15863.09 457.02 57163.73 88888.00 2003-05-30 03:51:11.538 150 15864.38 453.80 57164.71 88888.00 2003-05-30 03:51:12.538 150 15865.04 450.83 57165.80 88888.00 2003-05-30 03:51:13.538 150 15865.55 448.85 57165.68 88888.00 2003-05-30 03:51:14.538 150 15866.20 447.98 57166.54 88888.00 2003-05-30 03:51:15.538 150 15866.33 447.24 57166.17 88888.00 2003-05-30 03:51:16.538 150 15865.94 447.86 57166.05 88888.00 2003-05-30 03:51:17.538 150 15865.81 448.10 57166.05 88888.00 2003-05-30 03:51:18.538 150 15866.46 449.34 57166.05 88888.00 2003-05-30 03:51:19.538 150 15865.17 449.96 57166.54 88888.00 2003-05-30 03:51:20.538 150 15865.68 451.32 57166.42 88888.00 2003-05-30 03:51:21.538 150 15865.81 452.07 57166.30 88888.00 2003-05-30 03:51:22.538 150 15866.20 453.06 57165.44 88888.00 2003-05-30 03:51:23.538 150 15866.59 453.80 57165.80 88888.00 2003-05-30 03:51:24.538 150 15866.33 455.04 57166.05 88888.00 2003-05-30 03:51:25.538 150 15866.72 455.29 57165.56 88888.00 2003-05-30 03:51:26.538 150 15866.59 455.66 57164.83 88888.00 2003-05-30 03:51:27.538 150 15866.46 456.28 57165.07 88888.00 2003-05-30 03:51:28.538 150 15866.33 457.27 57165.20 88888.00 2003-05-30 03:51:29.538 150 15865.68 458.26 57165.20 88888.00 2003-05-30 03:51:30.538 150 15864.78 459.00 57165.80 88888.00 2003-05-30 03:51:31.538 150 15865.81 459.99 57164.95 88888.00 2003-05-30 03:51:32.538 150 15864.52 461.11 57164.71 88888.00 2003-05-30 03:51:33.538 150 15864.25 461.85 57164.58 88888.00 2003-05-30 03:51:34.538 150 15863.74 462.22 57165.07 88888.00 2003-05-30 03:51:35.538 150 15863.87 462.47 57164.95 88888.00 2003-05-30 03:51:36.538 150 15862.05 462.84 57165.44 88888.00 2003-05-30 03:51:37.538 150 15862.05 463.58 57164.83 88888.00 2003-05-30 03:51:38.538 150 15860.88 464.20 57165.07 88888.00 2003-05-30 03:51:39.538 150 15860.75 464.82 57165.32 88888.00 2003-05-30 03:51:40.538 150 15860.88 465.57 57164.83 88888.00 2003-05-30 03:51:41.538 150 15859.06 465.94 57164.83 88888.00 2003-05-30 03:51:42.538 150 15859.19 466.06 57165.07 88888.00 2003-05-30 03:51:43.538 150 15858.15 467.05 57165.07 88888.00 2003-05-30 03:51:44.538 150 15858.67 467.30 57164.71 88888.00 2003-05-30 03:51:45.538 150 15857.24 468.54 57164.95 88888.00 2003-05-30 03:51:46.538 150 15856.59 468.54 57164.95 88888.00 2003-05-30 03:51:47.538 150 15855.29 469.28 57165.56 88888.00 2003-05-30 03:51:48.538 150 15854.38 470.52 57164.71 88888.00 2003-05-30 03:51:49.538 150 15853.21 471.02 57164.83 88888.00 2003-05-30 03:51:50.538 150 15852.04 472.25 57164.71 88888.00 2003-05-30 03:51:51.538 150 15851.65 473.25 57164.95 88888.00 2003-05-30 03:51:52.538 150 15850.74 474.86 57164.95 88888.00 2003-05-30 03:51:53.538 150 15849.18 474.98 57164.95 88888.00 2003-05-30 03:51:54.538 150 15846.97 475.97 57164.95 88888.00 2003-05-30 03:51:55.538 150 15844.51 476.59 57165.32 88888.00 2003-05-30 03:51:56.538 150 15842.95 476.47 57165.93 88888.00 2003-05-30 03:51:57.538 150 15841.65 474.86 57166.17 88888.00 2003-05-30 03:51:58.538 150 15840.74 472.01 57166.91 88888.00 2003-05-30 03:51:59.538 150 15840.74 467.30 57168.13 88888.00 2003-05-30 03:52:00.538 150 15840.74 461.11 57169.23 88888.00 2003-05-30 03:52:01.538 150 15842.43 456.15 57170.09 88888.00 2003-05-30 03:52:02.538 150 15843.73 449.84 57171.80 88888.00 2003-05-30 03:52:03.538 150 15844.38 444.39 57171.92 88888.00 2003-05-30 03:52:04.538 150 15846.20 441.66 57173.02 88888.00 2003-05-30 03:52:05.538 150 15848.01 439.68 57173.88 88888.00 2003-05-30 03:52:06.538 150 15849.83 439.93 57174.00 88888.00 2003-05-30 03:52:07.538 150 15850.74 440.55 57174.12 88888.00 2003-05-30 03:52:08.538 150 15850.35 441.54 57174.36 88888.00 2003-05-30 03:52:09.538 150 15851.52 443.77 57174.36 88888.00 2003-05-30 03:52:10.538 150 15850.74 445.01 57174.49 88888.00 2003-05-30 03:52:11.538 150 15850.61 446.99 57173.88 88888.00 2003-05-30 03:52:12.538 150 15849.83 448.60 57173.88 88888.00 2003-05-30 03:52:13.538 150 15848.53 449.47 57174.12 88888.00 2003-05-30 03:52:14.538 150 15849.44 451.08 57173.51 88888.00 2003-05-30 03:52:15.538 150 15848.14 452.93 57174.00 88888.00 2003-05-30 03:52:16.538 150 15847.10 453.80 57173.27 88888.00 2003-05-30 03:52:17.538 150 15846.33 454.79 57173.51 88888.00 2003-05-30 03:52:18.538 150 15845.68 455.53 57172.53 88888.00 2003-05-30 03:52:19.538 150 15845.55 455.91 57173.51 88888.00 2003-05-30 03:52:20.538 150 15845.03 456.03 57173.02 88888.00 2003-05-30 03:52:21.538 150 15844.38 456.53 57172.16 88888.00 2003-05-30 03:52:22.538 150 15844.38 457.39 57172.41 88888.00 2003-05-30 03:52:23.538 150 15844.38 455.91 57171.92 88888.00 2003-05-30 03:52:24.538 150 15843.21 456.15 57171.68 88888.00 2003-05-30 03:52:25.538 150 15843.21 456.03 57172.04 88888.00 2003-05-30 03:52:26.538 150 15842.82 455.53 57172.16 88888.00 2003-05-30 03:52:27.538 150 15841.52 455.41 57171.06 88888.00 2003-05-30 03:52:28.538 150 15841.91 455.29 57170.82 88888.00 2003-05-30 03:52:29.538 150 15841.26 455.41 57171.43 88888.00 2003-05-30 03:52:30.538 150 15841.52 454.67 57171.31 88888.00 2003-05-30 03:52:31.538 150 15841.00 455.04 57171.80 88888.00 2003-05-30 03:52:32.538 150 15840.61 455.41 57170.70 88888.00 2003-05-30 03:52:33.538 150 15840.48 456.03 57170.09 88888.00 2003-05-30 03:52:34.538 150 15839.57 455.78 57171.31 88888.00 2003-05-30 03:52:35.538 150 15839.70 455.66 57170.70 88888.00 2003-05-30 03:52:36.538 150 15839.70 455.78 57170.82 88888.00 2003-05-30 03:52:37.538 150 15839.96 456.28 57170.33 88888.00 2003-05-30 03:52:38.538 150 15838.66 456.53 57169.84 88888.00 2003-05-30 03:52:39.538 150 15838.66 457.02 57169.96 88888.00 2003-05-30 03:52:40.538 150 15838.40 456.77 57170.70 88888.00 2003-05-30 03:52:41.538 150 15838.27 457.39 57169.84 88888.00 2003-05-30 03:52:42.538 150 15837.49 456.53 57169.35 88888.00 2003-05-30 03:52:43.538 150 15837.10 456.65 57170.21 88888.00 2003-05-30 03:52:44.538 150 15836.32 456.40 57169.47 88888.00 2003-05-30 03:52:45.538 150 15835.54 456.77 57169.60 88888.00 2003-05-30 03:52:46.538 150 15835.67 456.53 57170.09 88888.00 2003-05-30 03:52:47.538 150 15835.41 456.90 57169.35 88888.00 2003-05-30 03:52:48.538 150 15834.24 456.53 57169.11 88888.00 2003-05-30 03:52:49.538 150 15833.46 456.90 57169.35 88888.00 2003-05-30 03:52:50.538 150 15833.46 456.40 57168.74 88888.00 2003-05-30 03:52:51.538 150 15832.94 456.65 57169.23 88888.00 2003-05-30 03:52:52.538 150 15832.16 457.02 57168.86 88888.00 2003-05-30 03:52:53.538 150 15832.03 457.39 57168.98 88888.00 2003-05-30 03:52:54.538 150 15832.42 457.39 57168.74 88888.00 2003-05-30 03:52:55.538 150 15831.77 456.77 57168.13 88888.00 2003-05-30 03:52:56.538 150 15830.47 457.14 57168.01 88888.00 2003-05-30 03:52:57.538 150 15830.73 457.27 57168.62 88888.00 2003-05-30 03:52:58.538 150 15829.69 457.52 57168.01 88888.00 2003-05-30 03:52:59.538 150 15828.79 458.01 57168.50 88888.00 2003-05-30 03:53:00.538 150 15828.79 458.01 57167.88 88888.00 2003-05-30 03:53:01.538 150 15828.00 458.63 57167.39 88888.00 2003-05-30 03:53:02.538 150 15827.10 458.26 57167.39 88888.00 2003-05-30 03:53:03.538 150 15827.10 459.00 57166.66 88888.00 2003-05-30 03:53:04.538 150 15827.10 458.63 57167.39 88888.00 2003-05-30 03:53:05.538 150 15826.06 459.00 57167.03 88888.00 2003-05-30 03:53:06.538 150 15825.15 459.75 57167.27 88888.00 2003-05-30 03:53:07.538 150 15825.15 460.24 57166.54 88888.00 2003-05-30 03:53:08.538 150 15824.76 460.36 57165.80 88888.00 2003-05-30 03:53:09.538 150 15824.50 460.74 57166.30 88888.00 2003-05-30 03:53:10.538 150 15823.72 460.49 57165.80 88888.00 2003-05-30 03:53:11.538 150 15823.46 461.11 57166.17 88888.00 2003-05-30 03:53:12.538 150 15822.68 460.61 57165.44 88888.00 2003-05-30 03:53:13.538 150 15823.07 460.98 57165.80 88888.00 2003-05-30 03:53:14.538 150 15822.29 461.48 57165.07 88888.00 2003-05-30 03:53:15.538 150 15821.90 460.98 57164.83 88888.00 2003-05-30 03:53:16.538 150 15821.90 461.11 57165.20 88888.00 2003-05-30 03:53:17.538 150 15821.64 460.86 57165.07 88888.00 2003-05-30 03:53:18.538 150 15820.99 460.86 57164.58 88888.00 2003-05-30 03:53:19.538 150 15821.64 460.74 57164.09 88888.00 2003-05-30 03:53:20.538 150 15821.38 460.12 57164.83 88888.00 2003-05-30 03:53:21.538 150 15821.25 459.13 57163.97 88888.00 2003-05-30 03:53:22.538 150 15820.99 458.88 57164.71 88888.00 2003-05-30 03:53:23.538 150 15821.38 458.38 57163.73 88888.00 2003-05-30 03:53:24.538 150 15820.86 458.63 57163.12 88888.00 2003-05-30 03:53:25.538 150 15821.12 458.63 57162.87 88888.00 2003-05-30 03:53:26.538 150 15822.16 457.89 57163.36 88888.00 2003-05-30 03:53:27.538 150 15821.64 457.64 57163.24 88888.00 2003-05-30 03:53:28.538 150 15822.29 458.14 57163.36 88888.00 2003-05-30 03:53:29.538 150 15821.51 457.39 57162.75 88888.00 2003-05-30 03:53:30.538 150 15821.90 456.40 57163.12 88888.00 2003-05-30 03:53:31.538 150 15822.42 455.91 57162.87 88888.00 2003-05-30 03:53:32.538 150 15823.07 456.90 57162.38 88888.00 2003-05-30 03:53:33.538 150 15822.81 456.28 57162.14 88888.00 2003-05-30 03:53:34.538 150 15823.46 456.90 57162.14 88888.00 2003-05-30 03:53:35.538 150 15822.94 456.65 57161.77 88888.00 2003-05-30 03:53:36.538 150 15822.81 457.14 57161.77 88888.00 2003-05-30 03:53:37.538 150 15823.59 457.27 57162.02 88888.00 2003-05-30 03:53:38.538 150 15823.59 457.76 57161.28 88888.00 2003-05-30 03:53:39.538 150 15823.59 457.64 57160.91 88888.00 2003-05-30 03:53:40.538 150 15822.94 457.14 57160.30 88888.00 2003-05-30 03:53:41.538 150 15823.20 457.52 57160.91 88888.00 2003-05-30 03:53:42.538 150 15822.81 458.14 57160.55 88888.00 2003-05-30 03:53:43.538 150 15822.68 458.51 57159.82 88888.00 2003-05-30 03:53:44.538 150 15822.16 458.01 57159.94 88888.00 2003-05-30 03:53:45.538 150 15822.55 457.89 57160.18 88888.00 2003-05-30 03:53:46.538 150 15822.42 458.75 57159.82 88888.00 2003-05-30 03:53:47.538 150 15821.12 458.51 57160.06 88888.00 2003-05-30 03:53:48.538 150 15821.64 458.75 57159.20 88888.00 2003-05-30 03:53:49.538 150 15822.16 458.38 57158.84 88888.00 2003-05-30 03:53:50.538 150 15821.64 458.88 57158.96 88888.00 2003-05-30 03:53:51.538 150 15821.77 459.37 57158.71 88888.00 2003-05-30 03:53:52.538 150 15821.38 458.75 57158.59 88888.00 2003-05-30 03:53:53.538 150 15820.73 459.25 57158.35 88888.00 2003-05-30 03:53:54.538 150 15821.38 458.38 57158.10 88888.00 2003-05-30 03:53:55.538 150 15821.51 459.25 57158.47 88888.00 2003-05-30 03:53:56.538 150 15820.60 458.75 57158.35 88888.00 2003-05-30 03:53:57.538 150 15821.51 459.50 57157.74 88888.00 2003-05-30 03:53:58.538 150 15820.47 459.13 57157.61 88888.00 2003-05-30 03:53:59.538 150 15820.73 459.50 57157.12 88888.00 2003-05-30 03:54:00.538 150 15820.60 460.49 57157.25 88888.00 2003-05-30 03:54:01.538 150 15820.86 458.88 57156.64 88888.00 2003-05-30 03:54:02.538 150 15819.82 460.24 57155.78 88888.00 2003-05-30 03:54:03.538 150 15820.73 459.62 57156.39 88888.00 2003-05-30 03:54:04.538 150 15820.34 460.74 57156.15 88888.00 2003-05-30 03:54:05.538 150 15820.86 459.87 57155.29 88888.00 2003-05-30 03:54:06.538 150 15820.86 460.49 57155.66 88888.00 2003-05-30 03:54:07.538 150 15820.73 460.74 57155.41 88888.00 2003-05-30 03:54:08.538 150 15820.99 460.36 57154.68 88888.00 2003-05-30 03:54:09.538 150 15820.60 460.61 57154.68 88888.00 2003-05-30 03:54:10.538 150 15820.34 461.36 57154.31 88888.00 2003-05-30 03:54:11.538 150 15820.47 461.48 57153.58 88888.00 2003-05-30 03:54:12.538 150 15819.82 461.73 57153.46 88888.00 2003-05-30 03:54:13.538 150 15821.12 461.97 57152.97 88888.00 2003-05-30 03:54:14.538 150 15820.21 462.10 57153.09 88888.00 2003-05-30 03:54:15.538 150 15821.38 462.47 57153.21 88888.00 2003-05-30 03:54:16.538 150 15821.12 462.59 57152.97 88888.00 2003-05-30 03:54:17.538 150 15821.38 462.84 57152.11 88888.00 2003-05-30 03:54:18.538 150 15821.51 462.59 57152.36 88888.00 2003-05-30 03:54:19.538 150 15821.38 462.97 57151.26 88888.00 2003-05-30 03:54:20.538 150 15821.77 463.58 57151.62 88888.00 2003-05-30 03:54:21.538 150 15821.64 463.96 57151.62 88888.00 2003-05-30 03:54:22.538 150 15821.77 464.33 57151.50 88888.00 2003-05-30 03:54:23.538 150 15821.51 464.20 57150.77 88888.00 2003-05-30 03:54:24.538 150 15821.64 464.70 57150.28 88888.00 2003-05-30 03:54:25.538 150 15821.64 465.07 57150.16 88888.00 2003-05-30 03:54:26.538 150 15821.77 465.94 57149.67 88888.00 2003-05-30 03:54:27.538 150 15821.38 466.56 57149.42 88888.00 2003-05-30 03:54:28.538 150 15821.64 466.80 57150.16 88888.00 2003-05-30 03:54:29.538 150 15821.64 467.05 57148.93 88888.00 2003-05-30 03:54:30.538 150 15821.38 467.18 57148.57 88888.00 2003-05-30 03:54:31.538 150 15821.25 468.17 57148.20 88888.00 2003-05-30 03:54:32.538 150 15821.77 467.80 57147.46 88888.00 2003-05-30 03:54:33.538 150 15821.90 468.42 57147.34 88888.00 2003-05-30 03:54:34.538 150 15822.55 468.66 57147.34 88888.00 2003-05-30 03:54:35.538 150 15823.33 468.91 57146.49 88888.00 2003-05-30 03:54:36.538 150 15823.59 469.65 57146.73 88888.00 2003-05-30 03:54:37.538 150 15824.11 469.65 57146.98 88888.00 2003-05-30 03:54:38.538 150 15824.11 470.03 57145.88 88888.00 2003-05-30 03:54:39.538 150 15826.06 470.27 57144.53 88888.00 2003-05-30 03:54:40.538 150 15825.80 470.27 57146.00 88888.00 2003-05-30 03:54:41.538 150 15827.23 471.26 57145.14 88888.00 2003-05-30 03:54:42.538 150 15828.53 471.88 57145.02 88888.00 2003-05-30 03:54:43.538 150 15829.04 472.25 57144.53 88888.00 2003-05-30 03:54:44.538 150 15829.43 473.62 57144.65 88888.00 2003-05-30 03:54:45.538 150 15829.82 473.25 57143.92 88888.00 2003-05-30 03:54:46.538 150 15830.86 474.24 57144.04 88888.00 2003-05-30 03:54:47.538 150 15831.51 475.10 57143.92 88888.00 2003-05-30 03:54:48.538 150 15832.03 475.47 57143.80 88888.00 2003-05-30 03:54:49.538 150 15833.85 475.47 57144.16 88888.00 2003-05-30 03:54:50.538 150 15835.28 474.98 57144.78 88888.00 2003-05-30 03:54:51.538 150 15836.97 473.12 57144.29 88888.00 2003-05-30 03:54:52.538 150 15837.10 470.77 57144.65 88888.00 2003-05-30 03:54:53.538 150 15839.44 467.42 57145.75 88888.00 2003-05-30 03:54:54.538 150 15841.26 461.97 57146.49 88888.00 2003-05-30 03:54:55.538 150 15842.43 457.64 57146.86 88888.00 2003-05-30 03:54:56.538 150 15844.12 452.31 57148.20 88888.00 2003-05-30 03:54:57.538 150 15846.20 447.11 57149.30 88888.00 2003-05-30 03:54:58.538 150 15848.01 441.79 57149.30 88888.00 2003-05-30 03:54:59.538 150 15849.31 437.70 57149.91 88888.00 2003-05-30 03:55:00.538 150 15851.13 433.74 57150.64 88888.00 2003-05-30 03:55:01.538 150 15852.69 430.39 57151.13 88888.00 2003-05-30 03:55:02.538 150 15855.55 428.29 57150.64 88888.00 2003-05-30 03:55:03.538 150 15859.97 428.41 57150.89 88888.00 2003-05-30 03:55:04.538 150 15862.96 429.77 57150.77 88888.00 2003-05-30 03:55:05.538 150 15866.46 431.63 57150.40 88888.00 2003-05-30 03:55:06.538 150 15869.97 436.21 57149.54 88888.00 2003-05-30 03:55:07.538 150 15873.09 439.56 57149.79 88888.00 2003-05-30 03:55:08.538 150 15875.30 443.77 57148.69 88888.00 2003-05-30 03:55:09.538 150 15877.77 447.61 57148.81 88888.00 2003-05-30 03:55:10.538 150 15878.81 450.95 57148.45 88888.00 2003-05-30 03:55:11.538 150 15880.50 453.30 57147.59 88888.00 2003-05-30 03:55:12.538 150 15881.80 455.53 57147.71 88888.00 2003-05-30 03:55:13.538 150 15882.83 457.89 57147.46 88888.00 2003-05-30 03:55:14.538 150 15883.61 459.25 57147.59 88888.00 2003-05-30 03:55:15.538 150 15884.13 461.11 57147.71 88888.00 2003-05-30 03:55:16.538 150 15884.00 461.60 57147.83 88888.00 2003-05-30 03:55:17.538 150 15884.65 462.59 57147.59 88888.00 2003-05-30 03:55:18.538 150 15884.26 464.58 57146.98 88888.00 2003-05-30 03:55:19.538 150 15885.17 464.33 57147.10 88888.00 2003-05-30 03:55:20.538 150 15884.39 465.19 57146.98 88888.00 2003-05-30 03:55:21.538 150 15884.13 465.69 57147.10 88888.00 2003-05-30 03:55:22.538 150 15882.83 466.80 57147.46 88888.00 2003-05-30 03:55:23.538 150 15883.74 466.68 57147.46 88888.00 2003-05-30 03:55:24.538 150 15883.09 467.80 57147.34 88888.00 2003-05-30 03:55:25.538 150 15882.58 468.54 57146.98 88888.00 2003-05-30 03:55:26.538 150 15882.96 469.28 57147.34 88888.00 2003-05-30 03:55:27.538 150 15882.45 469.78 57147.71 88888.00 2003-05-30 03:55:28.538 150 15882.83 469.65 57148.20 88888.00 2003-05-30 03:55:29.538 150 15883.22 471.14 57147.83 88888.00 2003-05-30 03:55:30.538 150 15883.09 472.13 57147.71 88888.00 2003-05-30 03:55:31.538 150 15883.09 472.01 57148.45 88888.00 2003-05-30 03:55:32.538 150 15884.00 473.00 57149.05 88888.00 2003-05-30 03:55:33.538 150 15884.13 473.49 57148.45 88888.00 2003-05-30 03:55:34.538 150 15883.74 473.12 57148.93 88888.00 2003-05-30 03:55:35.538 150 15884.26 473.25 57149.42 88888.00 2003-05-30 03:55:36.538 150 15885.95 474.61 57150.28 88888.00 2003-05-30 03:55:37.538 150 15885.43 474.36 57150.28 88888.00 2003-05-30 03:55:38.538 150 15886.08 474.98 57150.77 88888.00 2003-05-30 03:55:39.538 150 15886.60 474.73 57150.64 88888.00 2003-05-30 03:55:40.538 150 15886.99 473.62 57152.60 88888.00 2003-05-30 03:55:41.538 150 15887.25 473.49 57152.97 88888.00 2003-05-30 03:55:42.538 150 15887.90 472.50 57152.72 88888.00 2003-05-30 03:55:43.538 150 15887.51 472.63 57152.85 88888.00 2003-05-30 03:55:44.538 150 15887.90 472.38 57153.46 88888.00 2003-05-30 03:55:45.538 150 15887.90 471.51 57154.56 88888.00 2003-05-30 03:55:46.538 150 15887.25 470.89 57154.43 88888.00 2003-05-30 03:55:47.538 150 15888.03 469.78 57155.54 88888.00 2003-05-30 03:55:48.538 150 15887.12 469.03 57155.41 88888.00 2003-05-30 03:55:49.538 150 15886.99 467.55 57156.52 88888.00 2003-05-30 03:55:50.538 150 15886.73 466.43 57156.39 88888.00 2003-05-30 03:55:51.538 150 15886.60 466.43 57157.12 88888.00 2003-05-30 03:55:52.538 150 15886.21 465.81 57156.76 88888.00 2003-05-30 03:55:53.538 150 15887.12 465.94 57157.74 88888.00 2003-05-30 03:55:54.538 150 15887.12 465.19 57158.23 88888.00 2003-05-30 03:55:55.538 150 15886.47 464.45 57158.10 88888.00 2003-05-30 03:55:56.538 150 15886.60 464.45 57158.35 88888.00 2003-05-30 03:55:57.538 150 15886.21 464.08 57159.08 88888.00 2003-05-30 03:55:58.538 150 15885.95 464.58 57159.45 88888.00 2003-05-30 03:55:59.538 150 15885.30 464.08 57159.57 88888.00 2003-05-30 03:56:00.538 150 15884.65 464.33 57159.69 88888.00 2003-05-30 03:56:01.538 150 15884.39 464.33 57159.69 88888.00 2003-05-30 03:56:02.538 150 15882.83 465.69 57161.28 88888.00 2003-05-30 03:56:03.538 150 15882.32 465.32 57160.55 88888.00 2003-05-30 03:56:04.538 150 15880.63 466.19 57160.79 88888.00 2003-05-30 03:56:05.538 150 15879.46 466.80 57160.91 88888.00 2003-05-30 03:56:06.538 150 15878.55 467.05 57161.41 88888.00 2003-05-30 03:56:07.538 150 15876.73 467.55 57161.41 88888.00 2003-05-30 03:56:08.538 150 15875.95 467.92 57162.02 88888.00 2003-05-30 03:56:09.538 150 15873.48 468.17 57161.77 88888.00 2003-05-30 03:56:10.538 150 15872.44 467.80 57162.14 88888.00 2003-05-30 03:56:11.538 150 15870.62 468.42 57162.02 88888.00 2003-05-30 03:56:12.538 150 15869.45 468.04 57162.14 88888.00 2003-05-30 03:56:13.538 150 15868.54 467.55 57162.26 88888.00 2003-05-30 03:56:14.538 150 15866.98 467.55 57162.87 88888.00 2003-05-30 03:56:15.538 150 15866.07 467.05 57163.24 88888.00 2003-05-30 03:56:16.538 150 15864.25 466.56 57163.36 88888.00 2003-05-30 03:56:17.538 150 15862.83 467.67 57163.48 88888.00 2003-05-30 03:56:18.538 150 15861.66 466.43 57163.73 88888.00 2003-05-30 03:56:19.538 150 15860.36 466.43 57163.97 88888.00 2003-05-30 03:56:20.538 150 15859.32 466.56 57163.36 88888.00 2003-05-30 03:56:21.538 150 15857.76 466.56 57163.12 88888.00 2003-05-30 03:56:22.538 150 15855.94 466.68 57163.85 88888.00 2003-05-30 03:56:23.538 150 15855.55 465.69 57163.97 88888.00 2003-05-30 03:56:24.538 150 15855.29 465.57 57163.24 88888.00 2003-05-30 03:56:25.538 150 15853.08 464.95 57163.48 88888.00 2003-05-30 03:56:26.538 150 15852.30 465.19 57163.12 88888.00 2003-05-30 03:56:27.538 150 15851.65 465.07 57162.50 88888.00 2003-05-30 03:56:28.538 150 15850.74 464.95 57162.63 88888.00 2003-05-30 03:56:29.538 150 15849.57 464.20 57162.75 88888.00 2003-05-30 03:56:30.538 150 15848.53 464.58 57162.50 88888.00 2003-05-30 03:56:31.538 150 15848.27 464.58 57161.89 88888.00 2003-05-30 03:56:32.538 150 15848.01 464.33 57162.63 88888.00 2003-05-30 03:56:33.538 150 15847.23 464.70 57162.26 88888.00 2003-05-30 03:56:34.538 150 15846.71 463.58 57162.63 88888.00 2003-05-30 03:56:35.538 150 15845.42 463.46 57161.28 88888.00 2003-05-30 03:56:36.538 150 15845.55 463.58 57161.77 88888.00 2003-05-30 03:56:37.538 150 15844.64 463.96 57161.16 88888.00 2003-05-30 03:56:38.538 150 15843.99 464.33 57161.16 88888.00 2003-05-30 03:56:39.538 150 15843.73 463.58 57160.91 88888.00 2003-05-30 03:56:40.538 150 15842.43 463.83 57160.79 88888.00 2003-05-30 03:56:41.538 150 15842.04 463.58 57160.06 88888.00 2003-05-30 03:56:42.538 150 15841.65 462.59 57160.43 88888.00 2003-05-30 03:56:43.538 150 15840.74 463.21 57159.45 88888.00 2003-05-30 03:56:44.538 150 15840.22 463.71 57159.69 88888.00 2003-05-30 03:56:45.538 150 15839.96 463.58 57158.59 88888.00 2003-05-30 03:56:46.538 150 15839.31 463.21 57159.08 88888.00 2003-05-30 03:56:47.538 150 15838.14 463.46 57158.47 88888.00 2003-05-30 03:56:48.538 150 15839.05 463.58 57157.98 88888.00 2003-05-30 03:56:49.538 150 15838.27 463.34 57158.23 88888.00 2003-05-30 03:56:50.538 150 15837.49 462.97 57157.61 88888.00 2003-05-30 03:56:51.538 150 15836.84 462.97 57157.49 88888.00 2003-05-30 03:56:52.538 150 15836.71 462.10 57156.64 88888.00 2003-05-30 03:56:53.538 150 15836.19 461.97 57155.90 88888.00 2003-05-30 03:56:54.538 150 15835.41 461.48 57156.15 88888.00 2003-05-30 03:56:55.538 150 15835.54 461.97 57155.29 88888.00 2003-05-30 03:56:56.538 150 15834.50 461.60 57155.29 88888.00 2003-05-30 03:56:57.538 150 15835.02 461.48 57154.56 88888.00 2003-05-30 03:56:58.538 150 15834.24 460.61 57153.34 88888.00 2003-05-30 03:56:59.538 150 15834.11 461.11 57152.97 88888.00 2003-05-30 03:57:00.538 150 15833.46 460.36 57152.23 88888.00 2003-05-30 03:57:01.538 150 15833.59 460.98 57151.38 88888.00 2003-05-30 03:57:02.538 150 15833.72 461.36 57151.38 88888.00 2003-05-30 03:57:03.538 150 15833.59 460.12 57150.89 88888.00 2003-05-30 03:57:04.538 150 15832.94 460.12 57149.79 88888.00 2003-05-30 03:57:05.538 150 15832.94 460.86 57149.91 88888.00 2003-05-30 03:57:06.538 150 15833.33 460.36 57148.81 88888.00 2003-05-30 03:57:07.538 150 15832.81 459.87 57147.59 88888.00 2003-05-30 03:57:08.538 150 15833.20 460.61 57147.34 88888.00 2003-05-30 03:57:09.538 150 15833.46 459.99 57146.86 88888.00 2003-05-30 03:57:10.538 150 15833.33 460.36 57145.88 88888.00 2003-05-30 03:57:11.538 150 15834.24 460.49 57145.51 88888.00 2003-05-30 03:57:12.538 150 15834.11 460.24 57145.27 88888.00 2003-05-30 03:57:13.538 150 15834.11 459.99 57144.41 88888.00 2003-05-30 03:57:14.538 150 15833.98 459.37 57143.92 88888.00 2003-05-30 03:57:15.538 150 15834.63 459.50 57142.94 88888.00 2003-05-30 03:57:16.538 150 15834.50 459.00 57143.07 88888.00 2003-05-30 03:57:17.538 150 15834.24 457.76 57142.33 88888.00 2003-05-30 03:57:18.538 150 15834.37 458.01 57141.35 88888.00 2003-05-30 03:57:19.538 150 15834.50 457.52 57141.11 88888.00 2003-05-30 03:57:20.538 150 15834.37 457.64 57141.60 88888.00 2003-05-30 03:57:21.538 150 15834.50 457.14 57140.13 88888.00 2003-05-30 03:57:22.538 150 15835.54 456.77 57139.89 88888.00 2003-05-30 03:57:23.538 150 15835.41 456.65 57139.64 88888.00 2003-05-30 03:57:24.538 150 15835.67 456.28 57138.42 88888.00 2003-05-30 03:57:25.538 150 15835.93 456.28 57138.30 88888.00 2003-05-30 03:57:26.538 150 15835.54 456.77 57137.20 88888.00 2003-05-30 03:57:27.538 150 15835.93 456.90 57137.32 88888.00 2003-05-30 03:57:28.538 150 15835.54 457.76 57135.97 88888.00 2003-05-30 03:57:29.538 150 15835.67 458.26 57135.97 88888.00 2003-05-30 03:57:30.538 150 15835.41 457.89 57136.09 88888.00 2003-05-30 03:57:31.538 150 15835.41 458.38 57135.36 88888.00 2003-05-30 03:57:32.538 150 15836.19 458.63 57135.00 88888.00 2003-05-30 03:57:33.538 150 15835.41 459.87 57134.26 88888.00 2003-05-30 03:57:34.538 150 15835.41 460.36 57134.38 88888.00 2003-05-30 03:57:35.538 150 15835.67 460.12 57133.65 88888.00 2003-05-30 03:57:36.538 150 15835.80 460.49 57133.53 88888.00 2003-05-30 03:57:37.538 150 15836.32 460.24 57133.77 88888.00 2003-05-30 03:57:38.538 150 15836.84 460.12 57132.55 88888.00 2003-05-30 03:57:39.538 150 15836.97 459.25 57132.43 88888.00 2003-05-30 03:57:40.538 150 15837.62 459.62 57132.30 88888.00 2003-05-30 03:57:41.538 150 15838.40 459.00 57131.94 88888.00 2003-05-30 03:57:42.538 150 15839.05 459.00 57130.96 88888.00 2003-05-30 03:57:43.538 150 15839.05 458.63 57131.57 88888.00 2003-05-30 03:57:44.538 150 15839.96 458.51 57131.70 88888.00 2003-05-30 03:57:45.538 150 15840.74 457.76 57130.96 88888.00 2003-05-30 03:57:46.538 150 15841.52 458.01 57131.20 88888.00 2003-05-30 03:57:47.538 150 15842.82 457.76 57130.23 88888.00 2003-05-30 03:57:48.538 150 15842.82 457.89 57130.23 88888.00 2003-05-30 03:57:49.538 150 15842.82 458.14 57129.98 88888.00 2003-05-30 03:57:50.538 150 15842.56 458.26 57130.59 88888.00 2003-05-30 03:57:51.538 150 15843.21 459.13 57130.23 88888.00 2003-05-30 03:57:52.538 150 15843.34 459.87 57129.49 88888.00 2003-05-30 03:57:53.538 150 15844.38 460.74 57129.12 88888.00 2003-05-30 03:57:54.538 150 15845.16 460.61 57128.39 88888.00 2003-05-30 03:57:55.538 150 15844.90 461.48 57129.25 88888.00 2003-05-30 03:57:56.538 150 15846.58 462.22 57128.27 88888.00 2003-05-30 03:57:57.538 150 15846.71 462.59 57128.27 88888.00 2003-05-30 03:57:58.538 150 15846.46 462.72 57127.41 88888.00 2003-05-30 03:57:59.538 150 15846.84 464.33 57127.41 88888.00 2003-05-30 03:58:00.538 150 15847.88 465.69 57126.19 88888.00 2003-05-30 03:58:01.538 150 15849.18 465.94 57126.19 88888.00 2003-05-30 03:58:02.538 150 15849.18 466.93 57125.70 88888.00 2003-05-30 03:58:03.538 150 15848.79 467.18 57125.34 88888.00 2003-05-30 03:58:04.538 150 15850.74 468.29 57124.36 88888.00 2003-05-30 03:58:05.538 150 15851.26 467.80 57125.09 88888.00 2003-05-30 03:58:06.538 150 15851.91 467.05 57125.34 88888.00 2003-05-30 03:58:07.538 150 15853.47 466.93 57124.36 88888.00 2003-05-30 03:58:08.538 150 15855.29 465.57 57124.73 88888.00 2003-05-30 03:58:09.538 150 15856.20 464.33 57124.23 88888.00 2003-05-30 03:58:10.538 150 15858.41 464.08 57124.36 88888.00 2003-05-30 03:58:11.538 150 15859.58 462.72 57123.87 88888.00 2003-05-30 03:58:12.538 150 15861.14 461.60 57124.97 88888.00 2003-05-30 03:58:13.538 150 15862.05 461.11 57123.99 88888.00 2003-05-30 03:58:14.538 150 15863.61 461.48 57124.73 88888.00 2003-05-30 03:58:15.538 150 15864.91 459.99 57123.99 88888.00 2003-05-30 03:58:16.538 150 15866.33 460.12 57124.85 88888.00 2003-05-30 03:58:17.538 150 15866.98 459.75 57123.50 88888.00 2003-05-30 03:58:18.538 150 15869.06 459.37 57124.73 88888.00 2003-05-30 03:58:19.538 150 15869.32 459.13 57124.11 88888.00 2003-05-30 03:58:20.538 150 15871.53 458.14 57124.11 88888.00 2003-05-30 03:58:21.538 150 15871.92 458.63 57124.23 88888.00 2003-05-30 03:58:22.538 150 15872.18 459.75 57124.36 88888.00 2003-05-30 03:58:23.538 150 15873.61 460.49 57123.75 88888.00 2003-05-30 03:58:24.538 150 15873.74 461.11 57123.75 88888.00 2003-05-30 03:58:25.538 150 15874.26 461.97 57123.26 88888.00 2003-05-30 03:58:26.538 150 15874.78 462.97 57124.11 88888.00 2003-05-30 03:58:27.538 150 15875.30 463.83 57123.87 88888.00 2003-05-30 03:58:28.538 150 15876.21 463.71 57123.62 88888.00 2003-05-30 03:58:29.538 150 15876.08 465.07 57124.85 88888.00 2003-05-30 03:58:30.538 150 15876.99 464.45 57123.99 88888.00 2003-05-30 03:58:31.538 150 15877.90 465.07 57124.11 88888.00 2003-05-30 03:58:32.538 150 15878.68 464.08 57124.60 88888.00 2003-05-30 03:58:33.538 150 15879.98 462.72 57124.85 88888.00 2003-05-30 03:58:34.538 150 15880.50 461.97 57124.11 88888.00 2003-05-30 03:58:35.538 150 15882.83 459.87 57125.34 88888.00 2003-05-30 03:58:36.538 150 15883.48 459.50 57125.21 88888.00 2003-05-30 03:58:37.538 150 15884.26 457.76 57125.70 88888.00 2003-05-30 03:58:38.538 150 15886.08 458.38 57125.82 88888.00 2003-05-30 03:58:39.538 150 15886.21 458.63 57125.21 88888.00 2003-05-30 03:58:40.538 150 15886.47 458.88 57125.34 88888.00 2003-05-30 03:58:41.538 150 15887.77 459.37 57125.34 88888.00 2003-05-30 03:58:42.538 150 15887.38 460.24 57124.97 88888.00 2003-05-30 03:58:43.538 150 15888.29 459.99 57124.60 88888.00 2003-05-30 03:58:44.538 150 15889.07 460.98 57124.73 88888.00 2003-05-30 03:58:45.538 150 15889.46 460.74 57125.21 88888.00 2003-05-30 03:58:46.538 150 15890.63 460.49 57124.73 88888.00 2003-05-30 03:58:47.538 150 15890.37 460.12 57124.60 88888.00 2003-05-30 03:58:48.538 150 15891.02 459.13 57125.46 88888.00 2003-05-30 03:58:49.538 150 15891.15 458.75 57125.09 88888.00 2003-05-30 03:58:50.538 150 15891.54 457.39 57125.34 88888.00 2003-05-30 03:58:51.538 150 15892.06 456.77 57126.31 88888.00 2003-05-30 03:58:52.538 150 15892.19 455.66 57125.70 88888.00 2003-05-30 03:58:53.538 150 15891.93 455.78 57126.31 88888.00 2003-05-30 03:58:54.538 150 15892.06 455.04 57125.82 88888.00 2003-05-30 03:58:55.538 150 15892.45 455.41 57126.31 88888.00 2003-05-30 03:58:56.538 150 15891.67 454.30 57125.70 88888.00 2003-05-30 03:58:57.538 150 15892.71 454.92 57126.07 88888.00 2003-05-30 03:58:58.538 150 15891.93 455.41 57126.07 88888.00 2003-05-30 03:58:59.538 150 15891.54 455.53 57125.34 88888.00 2003-05-30 03:59:00.538 150 15891.41 456.65 57125.58 88888.00 2003-05-30 03:59:01.538 150 15891.54 457.76 57125.09 88888.00 2003-05-30 03:59:02.538 150 15891.02 457.02 57125.95 88888.00 2003-05-30 03:59:03.538 150 15891.80 457.02 57125.46 88888.00 2003-05-30 03:59:04.538 150 15890.89 457.14 57124.73 88888.00 2003-05-30 03:59:05.538 150 15889.59 457.64 57125.21 88888.00 2003-05-30 03:59:06.538 150 15889.59 455.78 57125.95 88888.00 2003-05-30 03:59:07.538 150 15889.98 456.15 57125.82 88888.00 2003-05-30 03:59:08.538 150 15889.33 455.04 57125.82 88888.00 2003-05-30 03:59:09.538 150 15889.07 453.55 57126.07 88888.00 2003-05-30 03:59:10.538 150 15888.42 452.44 57125.95 88888.00 2003-05-30 03:59:11.538 150 15889.07 452.19 57125.82 88888.00 2003-05-30 03:59:12.538 150 15888.03 450.58 57125.82 88888.00 2003-05-30 03:59:13.538 150 15888.29 448.72 57126.19 88888.00 2003-05-30 03:59:14.538 150 15888.29 447.98 57126.56 88888.00 2003-05-30 03:59:15.538 150 15887.38 446.62 57126.44 88888.00 2003-05-30 03:59:16.538 150 15886.21 445.87 57126.44 88888.00 2003-05-30 03:59:17.538 150 15886.47 444.51 57127.05 88888.00 2003-05-30 03:59:18.538 150 15885.82 444.88 57127.05 88888.00 2003-05-30 03:59:19.538 150 15884.65 443.77 57127.78 88888.00 2003-05-30 03:59:20.538 150 15884.13 443.27 57127.29 88888.00 2003-05-30 03:59:21.538 150 15883.09 443.52 57127.17 88888.00 2003-05-30 03:59:22.538 150 15883.35 442.78 57128.39 88888.00 2003-05-30 03:59:23.538 150 15881.93 442.65 57127.78 88888.00 2003-05-30 03:59:24.538 150 15880.76 442.65 57127.54 88888.00 2003-05-30 03:59:25.538 150 15880.24 442.65 57126.93 88888.00 2003-05-30 03:59:26.538 150 15880.24 442.90 57127.17 88888.00 2003-05-30 03:59:27.538 150 15879.07 443.03 57126.80 88888.00 2003-05-30 03:59:28.538 150 15878.16 443.03 57126.93 88888.00 2003-05-30 03:59:29.538 150 15877.77 443.89 57126.19 88888.00 2003-05-30 03:59:30.538 150 15876.73 444.64 57126.68 88888.00 2003-05-30 03:59:31.538 150 15876.73 445.87 57126.19 88888.00 2003-05-30 03:59:32.538 150 15876.60 446.74 57126.19 88888.00 2003-05-30 03:59:33.538 150 15875.30 447.48 57126.31 88888.00 2003-05-30 03:59:34.538 150 15875.30 447.61 57126.19 88888.00 2003-05-30 03:59:35.538 150 15874.65 448.23 57125.95 88888.00 2003-05-30 03:59:36.538 150 15873.35 448.72 57126.31 88888.00 2003-05-30 03:59:37.538 150 15873.48 449.34 57126.31 88888.00 2003-05-30 03:59:38.538 150 15872.05 449.34 57126.44 88888.00 2003-05-30 03:59:39.538 150 15871.53 450.95 57126.56 88888.00 2003-05-30 03:59:40.538 150 15871.66 450.83 57126.31 88888.00 2003-05-30 03:59:41.538 150 15870.23 451.45 57126.31 88888.00 2003-05-30 03:59:42.538 150 15870.23 451.82 57125.95 88888.00 2003-05-30 03:59:43.538 150 15869.84 451.94 57125.95 88888.00 2003-05-30 03:59:44.538 150 15869.71 451.82 57126.07 88888.00 2003-05-30 03:59:45.538 150 15868.93 452.44 57126.93 88888.00 2003-05-30 03:59:46.538 150 15868.15 452.19 57126.44 88888.00 2003-05-30 03:59:47.538 150 15869.06 452.56 57126.56 88888.00 2003-05-30 03:59:48.538 150 15868.28 452.81 57126.56 88888.00 2003-05-30 03:59:49.538 150 15869.19 452.19 57126.68 88888.00 2003-05-30 03:59:50.538 150 15868.28 452.19 57127.05 88888.00 2003-05-30 03:59:51.538 150 15868.28 451.57 57127.90 88888.00 2003-05-30 03:59:52.538 150 15868.15 451.94 57127.29 88888.00 2003-05-30 03:59:53.538 150 15868.28 451.82 57128.03 88888.00 2003-05-30 03:59:54.538 150 15867.50 451.57 57128.39 88888.00 2003-05-30 03:59:55.538 150 15867.11 451.32 57129.37 88888.00 2003-05-30 04:00:00.538 150 15864.52 452.07 57131.57 88888.00 2003-05-30 04:00:01.538 150 15865.94 452.19 57132.67 88888.00 2003-05-30 04:00:02.538 150 15865.17 453.18 57132.43 88888.00 2003-05-30 04:00:03.538 150 15864.00 453.55 57133.53 88888.00 2003-05-30 04:00:04.538 150 15864.38 454.79 57133.41 88888.00 2003-05-30 04:00:05.538 150 15864.65 453.80 57134.14 88888.00 2003-05-30 04:00:06.538 150 15864.00 453.68 57134.38 88888.00 2003-05-30 04:00:07.538 150 15864.25 454.92 57134.87 88888.00 2003-05-30 04:00:08.538 150 15864.91 455.16 57135.36 88888.00 2003-05-30 04:00:09.538 150 15865.42 455.91 57135.73 88888.00 2003-05-30 04:00:10.538 150 15865.42 455.91 57135.97 88888.00 2003-05-30 04:00:11.538 150 15866.07 456.28 57136.95 88888.00 2003-05-30 04:00:12.538 150 15866.33 456.28 57137.68 88888.00 2003-05-30 04:00:13.538 150 15865.17 456.40 57138.30 88888.00 2003-05-30 04:00:14.538 150 15865.42 456.40 57138.91 88888.00 2003-05-30 04:00:15.538 150 15865.29 457.14 57140.13 88888.00 2003-05-30 04:00:16.538 150 15865.17 458.51 57140.01 88888.00 2003-05-30 04:00:17.538 150 15864.78 458.51 57141.23 88888.00 2003-05-30 04:00:18.538 150 15864.65 459.00 57140.86 88888.00 2003-05-30 04:00:19.538 150 15864.38 459.00 57141.23 88888.00 2003-05-30 04:00:20.538 150 15864.38 459.37 57141.84 88888.00 2003-05-30 04:00:21.538 150 15863.61 459.25 57142.45 88888.00 2003-05-30 04:00:22.538 150 15863.61 458.88 57142.94 88888.00 2003-05-30 04:00:23.538 150 15862.96 457.89 57142.94 88888.00 2003-05-30 04:00:24.538 150 15863.22 458.01 57143.31 88888.00 2003-05-30 04:00:25.538 150 15862.70 456.15 57144.29 88888.00 2003-05-30 04:00:26.538 150 15861.92 456.03 57145.27 88888.00 2003-05-30 04:00:27.538 150 15861.66 455.53 57145.27 88888.00 2003-05-30 04:00:28.538 150 15860.88 455.53 57145.39 88888.00 2003-05-30 04:00:29.538 150 15860.62 454.67 57145.63 88888.00 2003-05-30 04:00:30.538 150 15859.71 454.54 57146.73 88888.00 2003-05-30 04:00:31.538 150 15858.15 454.67 57146.98 88888.00 2003-05-30 04:00:32.538 150 15858.28 454.30 57147.22 88888.00 2003-05-30 04:00:33.538 150 15857.11 454.54 57146.73 88888.00 2003-05-30 04:00:34.538 150 15856.72 454.05 57146.86 88888.00 2003-05-30 04:00:35.538 150 15856.72 454.67 57147.34 88888.00 2003-05-30 04:00:36.538 150 15855.94 455.04 57147.10 88888.00 2003-05-30 04:00:37.538 150 15855.94 455.41 57146.98 88888.00 2003-05-30 04:00:38.538 150 15855.55 455.53 57147.59 88888.00 2003-05-30 04:00:39.538 150 15855.42 455.66 57147.71 88888.00 2003-05-30 04:00:40.538 150 15855.94 455.04 57147.71 88888.00 2003-05-30 04:00:41.538 150 15854.25 456.03 57147.96 88888.00 2003-05-30 04:00:42.538 150 15853.73 456.03 57148.20 88888.00 2003-05-30 04:00:43.538 150 15853.86 455.04 57147.96 88888.00 2003-05-30 04:00:44.538 150 15853.34 455.29 57148.45 88888.00 2003-05-30 04:00:45.538 150 15852.43 454.17 57148.32 88888.00 2003-05-30 04:00:46.538 150 15851.91 454.54 57148.20 88888.00 2003-05-30 04:00:47.538 150 15851.65 453.18 57148.20 88888.00 2003-05-30 04:00:48.538 150 15851.65 453.18 57148.20 88888.00 2003-05-30 04:00:49.538 150 15851.65 451.94 57148.69 88888.00 2003-05-30 04:00:50.538 150 15851.26 452.31 57147.46 88888.00 2003-05-30 04:00:51.538 150 15851.91 452.07 57147.59 88888.00 2003-05-30 04:00:52.538 150 15851.39 451.94 57147.46 88888.00 2003-05-30 04:00:53.538 150 15851.39 452.44 57147.34 88888.00 2003-05-30 04:00:54.538 150 15851.39 452.44 57147.59 88888.00 2003-05-30 04:00:55.538 150 15851.26 452.19 57147.46 88888.00 2003-05-30 04:00:56.538 150 15851.26 451.94 57146.49 88888.00 2003-05-30 04:00:57.538 150 15850.74 451.20 57147.34 88888.00 2003-05-30 04:00:58.538 150 15850.87 451.20 57147.59 88888.00 2003-05-30 04:00:59.538 150 15851.26 449.47 57147.71 88888.00 2003-05-30 04:01:00.538 150 15851.65 449.47 57147.59 88888.00 2003-05-30 04:01:01.538 150 15850.61 448.10 57146.86 88888.00 2003-05-30 04:01:02.538 150 15851.00 448.35 57147.46 88888.00 2003-05-30 04:01:03.538 150 15851.65 447.61 57146.12 88888.00 2003-05-30 04:01:04.538 150 15850.74 448.10 57147.22 88888.00 2003-05-30 04:01:05.538 150 15850.22 447.36 57146.61 88888.00 2003-05-30 04:01:06.538 150 15850.35 447.24 57146.86 88888.00 2003-05-30 04:01:07.538 150 15850.48 447.36 57146.37 88888.00 2003-05-30 04:01:08.538 150 15850.74 447.36 57146.61 88888.00 2003-05-30 04:01:09.538 150 15850.74 446.86 57145.63 88888.00 2003-05-30 04:01:10.538 150 15851.13 446.74 57146.12 88888.00 2003-05-30 04:01:11.538 150 15851.65 447.24 57145.51 88888.00 2003-05-30 04:01:12.538 150 15852.17 447.36 57145.88 88888.00 2003-05-30 04:01:13.538 150 15852.56 447.48 57145.63 88888.00 2003-05-30 04:01:14.538 150 15852.95 447.24 57145.75 88888.00 2003-05-30 04:01:15.538 150 15851.78 448.10 57145.88 88888.00 2003-05-30 04:01:16.538 150 15853.08 447.61 57145.75 88888.00 2003-05-30 04:01:17.538 150 15852.56 447.61 57146.37 88888.00 2003-05-30 04:01:18.538 150 15853.86 448.60 57146.00 88888.00 2003-05-30 04:01:19.538 150 15853.47 448.23 57146.49 88888.00 2003-05-30 04:01:20.538 150 15853.99 448.97 57145.51 88888.00 2003-05-30 04:01:21.538 150 15854.51 448.60 57146.12 88888.00 2003-05-30 04:01:22.538 150 15854.12 449.84 57146.12 88888.00 2003-05-30 04:01:23.538 150 15853.73 449.09 57146.61 88888.00 2003-05-30 04:01:24.538 150 15853.60 449.09 57145.51 88888.00 2003-05-30 04:01:25.538 150 15853.86 449.71 57145.75 88888.00 2003-05-30 04:01:26.538 150 15853.21 449.59 57146.49 88888.00 2003-05-30 04:01:27.538 150 15852.43 449.59 57146.86 88888.00 2003-05-30 04:01:28.538 150 15852.69 449.71 57146.86 88888.00 2003-05-30 04:01:29.538 150 15852.43 448.47 57147.22 88888.00 2003-05-30 04:01:30.538 150 15851.78 447.98 57146.98 88888.00 2003-05-30 04:01:31.538 150 15851.65 448.72 57146.49 88888.00 2003-05-30 04:01:32.538 150 15850.87 447.61 57147.34 88888.00 2003-05-30 04:01:33.538 150 15850.87 447.48 57146.86 88888.00 2003-05-30 04:01:34.538 150 15851.00 446.49 57147.71 88888.00 2003-05-30 04:01:35.538 150 15849.83 446.00 57146.98 88888.00 2003-05-30 04:01:36.538 150 15850.35 445.25 57147.46 88888.00 2003-05-30 04:01:37.538 150 15850.22 445.01 57147.83 88888.00 2003-05-30 04:01:38.538 150 15850.61 444.02 57148.32 88888.00 2003-05-30 04:01:39.538 150 15849.05 444.51 57149.42 88888.00 2003-05-30 04:01:40.538 150 15849.44 443.77 57148.81 88888.00 2003-05-30 04:01:41.538 150 15850.48 444.51 57148.08 88888.00 2003-05-30 04:01:42.538 150 15849.57 444.51 57148.57 88888.00 2003-05-30 04:01:43.538 150 15850.22 444.64 57149.18 88888.00 2003-05-30 04:01:44.538 150 15850.35 444.14 57148.57 88888.00 2003-05-30 04:01:45.538 150 15849.31 444.76 57148.69 88888.00 2003-05-30 04:01:46.538 150 15850.87 445.13 57148.69 88888.00 2003-05-30 04:01:47.538 150 15850.35 445.50 57148.93 88888.00 2003-05-30 04:01:48.538 150 15850.74 446.12 57148.93 88888.00 2003-05-30 04:01:49.538 150 15851.65 446.99 57148.93 88888.00 2003-05-30 04:01:50.538 150 15851.91 447.61 57148.93 88888.00 2003-05-30 04:01:51.538 150 15852.30 448.35 57149.05 88888.00 2003-05-30 04:01:52.538 150 15852.82 448.23 57149.18 88888.00 2003-05-30 04:01:53.538 150 15852.82 448.97 57148.57 88888.00 2003-05-30 04:01:54.538 150 15852.56 449.22 57149.05 88888.00 2003-05-30 04:01:55.538 150 15852.04 448.97 57148.81 88888.00 2003-05-30 04:01:56.538 150 15852.82 448.60 57149.54 88888.00 2003-05-30 04:01:57.538 150 15852.82 448.85 57149.18 88888.00 2003-05-30 04:01:58.538 150 15852.69 448.85 57149.18 88888.00 2003-05-30 04:01:59.538 150 15853.08 449.34 57149.30 88888.00 2003-05-30 04:02:00.538 150 15852.95 448.72 57149.05 88888.00 2003-05-30 04:02:01.538 150 15852.69 447.98 57149.18 88888.00 2003-05-30 04:02:02.538 150 15853.08 447.86 57148.93 88888.00 2003-05-30 04:02:03.538 150 15853.08 447.36 57148.69 88888.00 2003-05-30 04:02:04.538 150 15854.12 446.62 57149.18 88888.00 2003-05-30 04:02:05.538 150 15853.60 445.75 57149.05 88888.00 2003-05-30 04:02:06.538 150 15853.21 446.00 57148.93 88888.00 2003-05-30 04:02:07.538 150 15853.21 444.76 57149.30 88888.00 2003-05-30 04:02:08.538 150 15852.95 444.64 57148.57 88888.00 2003-05-30 04:02:09.538 150 15853.73 443.40 57149.05 88888.00 2003-05-30 04:02:10.538 150 15853.34 443.89 57148.08 88888.00 2003-05-30 04:02:11.538 150 15853.34 443.52 57148.81 88888.00 2003-05-30 04:02:12.538 150 15853.99 443.40 57148.45 88888.00 2003-05-30 04:02:13.538 150 15853.86 443.15 57148.08 88888.00 2003-05-30 04:02:14.538 150 15855.03 443.52 57148.20 88888.00 2003-05-30 04:02:15.538 150 15856.20 443.77 57147.96 88888.00 2003-05-30 04:02:16.538 150 15856.46 443.89 57148.08 88888.00 2003-05-30 04:02:17.538 150 15856.98 444.88 57147.83 88888.00 2003-05-30 04:02:18.538 150 15858.54 445.87 57147.59 88888.00 2003-05-30 04:02:19.538 150 15858.02 446.86 57147.46 88888.00 2003-05-30 04:02:20.538 150 15858.54 447.98 57147.10 88888.00 2003-05-30 04:02:21.538 150 15859.32 448.60 57146.98 88888.00 2003-05-30 04:02:22.538 150 15859.84 449.71 57146.61 88888.00 2003-05-30 04:02:23.538 150 15859.97 451.32 57146.24 88888.00 2003-05-30 04:02:24.538 150 15859.58 452.31 57146.49 88888.00 2003-05-30 04:02:25.538 150 15860.49 452.44 57146.73 88888.00 2003-05-30 04:02:26.538 150 15861.01 454.05 57146.61 88888.00 2003-05-30 04:02:27.538 150 15861.79 454.54 57146.24 88888.00 2003-05-30 04:02:28.538 150 15861.66 455.78 57146.00 88888.00 2003-05-30 04:02:29.538 150 15861.40 456.65 57145.63 88888.00 2003-05-30 04:02:30.538 150 15861.01 457.02 57146.49 88888.00 2003-05-30 04:02:31.538 150 15862.44 457.76 57146.12 88888.00 2003-05-30 04:02:32.538 150 15862.05 457.39 57145.51 88888.00 2003-05-30 04:02:33.538 150 15863.35 457.52 57145.27 88888.00 2003-05-30 04:02:34.538 150 15863.48 457.27 57145.51 88888.00 2003-05-30 04:02:35.538 150 15863.48 456.03 57145.27 88888.00 2003-05-30 04:02:36.538 150 15864.12 457.02 57145.51 88888.00 2003-05-30 04:02:37.538 150 15864.00 456.53 57145.39 88888.00 2003-05-30 04:02:38.538 150 15863.87 456.65 57144.78 88888.00 2003-05-30 04:02:39.538 150 15863.87 457.02 57144.78 88888.00 2003-05-30 04:02:40.538 150 15864.65 457.52 57145.51 88888.00 2003-05-30 04:02:41.538 150 15864.78 457.64 57145.27 88888.00 2003-05-30 04:02:42.538 150 15865.04 457.39 57145.02 88888.00 2003-05-30 04:02:43.538 150 15865.04 457.64 57145.39 88888.00 2003-05-30 04:02:44.538 150 15864.91 456.90 57145.02 88888.00 2003-05-30 04:02:45.538 150 15864.52 456.03 57145.27 88888.00 2003-05-30 04:02:46.538 150 15864.12 455.78 57145.63 88888.00 2003-05-30 04:02:47.538 150 15864.52 455.53 57145.14 88888.00 2003-05-30 04:02:48.538 150 15864.38 454.92 57145.51 88888.00 2003-05-30 04:02:49.538 150 15864.12 454.30 57146.24 88888.00 2003-05-30 04:02:50.538 150 15864.78 453.55 57146.24 88888.00 2003-05-30 04:02:51.538 150 15864.65 453.43 57146.37 88888.00 2003-05-30 04:02:52.538 150 15864.25 453.30 57146.61 88888.00 2003-05-30 04:02:53.538 150 15863.87 453.18 57146.12 88888.00 2003-05-30 04:02:54.538 150 15864.38 453.43 57147.10 88888.00 2003-05-30 04:02:55.538 150 15864.65 453.18 57147.34 88888.00 2003-05-30 04:02:56.538 150 15865.42 453.18 57146.86 88888.00 2003-05-30 04:02:57.538 150 15864.38 453.68 57147.46 88888.00 2003-05-30 04:02:58.538 150 15863.87 453.30 57146.98 88888.00 2003-05-30 04:02:59.538 150 15864.25 453.68 57146.49 88888.00 2003-05-30 04:03:00.538 150 15864.25 453.80 57146.98 88888.00 2003-05-30 04:03:01.538 150 15863.35 454.54 57146.24 88888.00 2003-05-30 04:03:02.538 150 15863.22 455.16 57147.10 88888.00 2003-05-30 04:03:03.538 150 15863.61 455.53 57146.73 88888.00 2003-05-30 04:03:04.538 150 15862.70 455.53 57146.61 88888.00 2003-05-30 04:03:05.538 150 15863.48 456.15 57146.61 88888.00 2003-05-30 04:03:06.538 150 15863.22 456.28 57147.34 88888.00 2003-05-30 04:03:07.538 150 15862.83 455.78 57146.98 88888.00 2003-05-30 04:03:08.538 150 15862.57 455.41 57146.98 88888.00 2003-05-30 04:03:09.538 150 15862.70 454.92 57147.22 88888.00 2003-05-30 04:03:10.538 150 15861.79 453.43 57147.10 88888.00 2003-05-30 04:03:11.538 150 15862.31 452.44 57147.10 88888.00 2003-05-30 04:03:12.538 150 15861.66 450.70 57147.46 88888.00 2003-05-30 04:03:13.538 150 15862.05 449.47 57147.71 88888.00 2003-05-30 04:03:14.538 150 15862.44 446.86 57148.20 88888.00 2003-05-30 04:03:15.538 150 15862.05 445.50 57148.32 88888.00 2003-05-30 04:03:16.538 150 15862.18 443.52 57148.20 88888.00 2003-05-30 04:03:17.538 150 15862.31 442.03 57148.81 88888.00 2003-05-30 04:03:18.538 150 15862.44 440.55 57148.45 88888.00 2003-05-30 04:03:19.538 150 15862.31 439.06 57148.57 88888.00 2003-05-30 04:03:20.538 150 15861.27 437.58 57149.05 88888.00 2003-05-30 04:03:21.538 150 15861.66 437.20 57148.45 88888.00 2003-05-30 04:03:22.538 150 15861.40 436.21 57148.45 88888.00 2003-05-30 04:03:23.538 150 15860.75 435.72 57148.57 88888.00 2003-05-30 04:03:24.538 150 15860.75 435.10 57148.08 88888.00 2003-05-30 04:03:25.538 150 15861.01 435.35 57147.59 88888.00 2003-05-30 04:03:26.538 150 15860.10 435.35 57148.20 88888.00 2003-05-30 04:03:27.538 150 15860.10 435.84 57147.83 88888.00 2003-05-30 04:03:28.538 150 15858.93 435.97 57147.22 88888.00 2003-05-30 04:03:29.538 150 15859.06 435.84 57148.08 88888.00 2003-05-30 04:03:30.538 150 15858.54 436.71 57147.71 88888.00 2003-05-30 04:03:31.538 150 15858.54 437.20 57147.10 88888.00 2003-05-30 04:03:32.538 150 15857.63 437.70 57146.73 88888.00 2003-05-30 04:03:33.538 150 15857.24 438.44 57145.88 88888.00 2003-05-30 04:03:34.538 150 15857.63 438.44 57146.37 88888.00 2003-05-30 04:03:35.538 150 15856.07 439.06 57145.02 88888.00 2003-05-30 04:03:36.538 150 15857.37 438.81 57146.24 88888.00 2003-05-30 04:03:37.538 150 15857.37 439.31 57145.02 88888.00 2003-05-30 04:03:38.538 150 15857.11 439.93 57145.27 88888.00 2003-05-30 04:03:39.538 150 15856.33 439.56 57145.39 88888.00 2003-05-30 04:03:40.538 150 15855.55 439.56 57144.78 88888.00 2003-05-30 04:03:41.538 150 15855.55 439.56 57145.75 88888.00 2003-05-30 04:03:42.538 150 15855.42 439.68 57145.27 88888.00 2003-05-30 04:03:43.538 150 15855.81 439.93 57145.51 88888.00 2003-05-30 04:03:44.538 150 15855.81 439.80 57145.02 88888.00 2003-05-30 04:03:45.538 150 15856.07 439.31 57145.02 88888.00 2003-05-30 04:03:46.538 150 15855.29 439.31 57145.39 88888.00 2003-05-30 04:03:47.538 150 15855.29 438.81 57144.41 88888.00 2003-05-30 04:03:48.538 150 15855.42 439.19 57144.90 88888.00 2003-05-30 04:03:49.538 150 15854.90 438.57 57144.90 88888.00 2003-05-30 04:03:50.538 150 15854.12 438.32 57145.14 88888.00 2003-05-30 04:03:51.538 150 15853.99 438.07 57145.27 88888.00 2003-05-30 04:03:52.538 150 15853.73 438.44 57145.39 88888.00 2003-05-30 04:03:53.538 150 15852.69 438.32 57145.88 88888.00 2003-05-30 04:03:54.538 150 15852.69 438.44 57146.24 88888.00 2003-05-30 04:03:55.538 150 15852.17 437.95 57145.75 88888.00 2003-05-30 04:03:56.538 150 15851.65 438.07 57146.37 88888.00 2003-05-30 04:03:57.538 150 15851.13 438.44 57146.24 88888.00 2003-05-30 04:03:58.538 150 15851.39 438.07 57146.24 88888.00 2003-05-30 04:03:59.538 150 15851.91 437.58 57146.37 88888.00 2003-05-30 04:04:00.538 150 15851.26 436.09 57146.00 88888.00 2003-05-30 04:04:01.538 150 15851.52 436.34 57147.59 88888.00 2003-05-30 04:04:02.538 150 15851.13 435.22 57146.86 88888.00 2003-05-30 04:04:03.538 150 15850.74 436.46 57147.71 88888.00 2003-05-30 04:04:04.538 150 15851.52 435.22 57148.32 88888.00 2003-05-30 04:04:05.538 150 15850.61 435.35 57147.59 88888.00 2003-05-30 04:04:06.538 150 15849.96 435.72 57147.71 88888.00 2003-05-30 04:04:07.538 150 15848.92 436.96 57148.45 88888.00 2003-05-30 04:04:08.538 150 15848.27 436.83 57148.69 88888.00 2003-05-30 04:04:09.538 150 15848.27 437.95 57148.08 88888.00 2003-05-30 04:04:10.538 150 15847.10 439.06 57147.71 88888.00 2003-05-30 04:04:11.538 150 15846.46 439.43 57148.32 88888.00 2003-05-30 04:04:12.538 150 15846.20 439.80 57148.20 88888.00 2003-05-30 04:04:13.538 150 15845.42 440.18 57148.81 88888.00 2003-05-30 04:04:14.538 150 15845.29 440.55 57148.93 88888.00 2003-05-30 04:04:15.538 150 15844.51 440.30 57148.69 88888.00 2003-05-30 04:04:16.538 150 15844.38 441.29 57148.20 88888.00 2003-05-30 04:04:17.538 150 15843.34 441.17 57149.18 88888.00 2003-05-30 04:04:18.538 150 15843.73 439.68 57149.30 88888.00 2003-05-30 04:04:19.538 150 15843.08 439.06 57148.69 88888.00 2003-05-30 04:04:20.538 150 15843.08 438.57 57148.93 88888.00 2003-05-30 04:04:21.538 150 15842.95 437.70 57149.05 88888.00 2003-05-30 04:04:22.538 150 15841.65 436.96 57149.67 88888.00 2003-05-30 04:04:23.538 150 15841.13 437.58 57149.79 88888.00 2003-05-30 04:04:24.538 150 15840.35 436.09 57149.91 88888.00 2003-05-30 04:04:25.538 150 15839.44 436.34 57148.93 88888.00 2003-05-30 04:04:26.538 150 15837.88 435.22 57148.81 88888.00 2003-05-30 04:04:27.538 150 15837.75 435.22 57149.67 88888.00 2003-05-30 04:04:28.538 150 15835.93 434.60 57149.30 88888.00 2003-05-30 04:04:29.538 150 15836.06 434.60 57149.42 88888.00 2003-05-30 04:04:30.538 150 15835.15 434.23 57149.42 88888.00 2003-05-30 04:04:31.538 150 15834.50 433.36 57148.93 88888.00 2003-05-30 04:04:32.538 150 15834.76 432.50 57148.57 88888.00 2003-05-30 04:04:33.538 150 15833.85 432.13 57149.42 88888.00 2003-05-30 04:04:34.538 150 15833.20 431.88 57148.93 88888.00 2003-05-30 04:04:35.538 150 15833.46 430.76 57148.81 88888.00 2003-05-30 04:04:36.538 150 15833.33 430.89 57148.93 88888.00 2003-05-30 04:04:37.538 150 15833.33 431.01 57148.08 88888.00 2003-05-30 04:04:38.538 150 15833.46 429.77 57148.81 88888.00 2003-05-30 04:04:39.538 150 15832.81 430.14 57148.08 88888.00 2003-05-30 04:04:40.538 150 15833.20 430.02 57147.46 88888.00 2003-05-30 04:04:41.538 150 15833.46 430.27 57147.71 88888.00 2003-05-30 04:04:42.538 150 15833.59 431.14 57147.22 88888.00 2003-05-30 04:04:43.538 150 15832.81 431.01 57146.61 88888.00 2003-05-30 04:04:44.538 150 15832.68 432.50 57146.86 88888.00 2003-05-30 04:04:45.538 150 15831.64 433.24 57146.37 88888.00 2003-05-30 04:04:46.538 150 15831.64 433.24 57146.86 88888.00 2003-05-30 04:04:47.538 150 15832.16 433.49 57146.00 88888.00 2003-05-30 04:04:48.538 150 15831.25 434.97 57145.63 88888.00 2003-05-30 04:04:49.538 150 15831.12 435.22 57145.88 88888.00 2003-05-30 04:04:50.538 150 15831.12 435.59 57145.51 88888.00 2003-05-30 04:04:51.538 150 15829.82 436.09 57145.39 88888.00 2003-05-30 04:04:52.538 150 15829.69 436.71 57145.75 88888.00 2003-05-30 04:04:53.538 150 15829.82 436.83 57144.78 88888.00 2003-05-30 04:04:54.538 150 15829.17 436.71 57144.78 88888.00 2003-05-30 04:04:55.538 150 15828.79 435.97 57145.27 88888.00 2003-05-30 04:04:56.538 150 15829.04 436.21 57144.16 88888.00 2003-05-30 04:04:57.538 150 15828.79 435.84 57144.53 88888.00 2003-05-30 04:04:58.538 150 15829.04 436.09 57144.78 88888.00 2003-05-30 04:04:59.538 150 15827.88 435.72 57143.68 88888.00 2003-05-30 04:05:00.538 150 15828.40 434.60 57143.80 88888.00 2003-05-30 04:05:01.538 150 15827.49 435.10 57143.92 88888.00 2003-05-30 04:05:02.538 150 15827.36 436.21 57144.29 88888.00 2003-05-30 04:05:03.538 150 15827.10 435.59 57144.16 88888.00 2003-05-30 04:05:04.538 150 15826.97 435.35 57144.04 88888.00 2003-05-30 04:05:05.538 150 15826.97 435.72 57143.80 88888.00 2003-05-30 04:05:06.538 150 15826.58 436.34 57143.68 88888.00 2003-05-30 04:05:07.538 150 15826.19 435.72 57143.19 88888.00 2003-05-30 04:05:08.538 150 15825.80 436.71 57143.19 88888.00 2003-05-30 04:05:09.538 150 15826.19 436.46 57142.82 88888.00 2003-05-30 04:05:10.538 150 15825.41 435.97 57142.21 88888.00 2003-05-30 04:05:11.538 150 15824.76 436.09 57141.96 88888.00 2003-05-30 04:05:12.538 150 15825.67 435.47 57141.23 88888.00 2003-05-30 04:05:13.538 150 15826.19 435.35 57141.23 88888.00 2003-05-30 04:05:14.538 150 15825.54 434.73 57140.98 88888.00 2003-05-30 04:05:15.538 150 15825.41 433.86 57140.98 88888.00 2003-05-30 04:05:16.538 150 15825.54 434.36 57140.25 88888.00 2003-05-30 04:05:17.538 150 15825.80 433.36 57140.86 88888.00 2003-05-30 04:05:18.538 150 15825.15 433.86 57140.62 88888.00 2003-05-30 04:05:19.538 150 15824.89 433.36 57140.25 88888.00 2003-05-30 04:05:20.538 150 15825.93 433.61 57139.52 88888.00 2003-05-30 04:05:21.538 150 15825.93 433.61 57140.01 88888.00 2003-05-30 04:05:22.538 150 15825.28 433.36 57139.40 88888.00 2003-05-30 04:05:23.538 150 15825.15 433.61 57139.15 88888.00 2003-05-30 04:05:24.538 150 15825.41 434.48 57138.30 88888.00 2003-05-30 04:05:25.538 150 15825.15 434.60 57138.30 88888.00 2003-05-30 04:05:26.538 150 15825.02 434.97 57138.18 88888.00 2003-05-30 04:05:27.538 150 15824.50 434.60 57137.44 88888.00 2003-05-30 04:05:28.538 150 15825.28 435.35 57137.68 88888.00 2003-05-30 04:05:29.538 150 15825.80 434.97 57138.05 88888.00 2003-05-30 04:05:30.538 150 15825.67 434.85 57137.07 88888.00 2003-05-30 04:05:31.538 150 15825.80 435.47 57137.32 88888.00 2003-05-30 04:05:32.538 150 15825.54 435.35 57136.71 88888.00 2003-05-30 04:05:33.538 150 15826.32 434.97 57136.83 88888.00 2003-05-30 04:05:34.538 150 15826.32 436.09 57136.59 88888.00 2003-05-30 04:05:35.538 150 15826.32 435.84 57136.22 88888.00 2003-05-30 04:05:36.538 150 15826.58 436.09 57136.22 88888.00 2003-05-30 04:05:37.538 150 15826.97 436.46 57135.24 88888.00 2003-05-30 04:05:38.538 150 15826.58 436.34 57135.36 88888.00 2003-05-30 04:05:39.538 150 15827.10 436.46 57135.85 88888.00 2003-05-30 04:05:40.538 150 15827.36 436.83 57135.61 88888.00 2003-05-30 04:05:41.538 150 15827.36 437.82 57135.00 88888.00 2003-05-30 04:05:42.538 150 15827.75 437.33 57135.00 88888.00 2003-05-30 04:05:43.538 150 15827.49 437.82 57135.00 88888.00 2003-05-30 04:05:44.538 150 15827.75 438.44 57135.00 88888.00 2003-05-30 04:05:45.538 150 15828.13 438.44 57134.51 88888.00 2003-05-30 04:05:46.538 150 15827.23 437.95 57133.41 88888.00 2003-05-30 04:05:47.538 150 15828.92 439.06 57133.89 88888.00 2003-05-30 04:05:48.538 150 15828.66 439.43 57133.89 88888.00 2003-05-30 04:05:49.538 150 15828.79 438.94 57134.14 88888.00 2003-05-30 04:05:50.538 150 15828.53 438.69 57133.65 88888.00 2003-05-30 04:05:51.538 150 15829.95 439.31 57133.04 88888.00 2003-05-30 04:05:52.538 150 15830.08 439.19 57133.53 88888.00 2003-05-30 04:05:53.538 150 15829.69 438.94 57133.16 88888.00 2003-05-30 04:05:54.538 150 15830.21 438.69 57132.55 88888.00 2003-05-30 04:05:55.538 150 15830.99 438.07 57132.67 88888.00 2003-05-30 04:05:56.538 150 15831.25 438.44 57132.79 88888.00 2003-05-30 04:05:57.538 150 15832.16 437.70 57132.67 88888.00 2003-05-30 04:05:58.538 150 15832.55 438.57 57132.92 88888.00 2003-05-30 04:05:59.538 150 15832.68 438.19 57133.04 88888.00 2003-05-30 04:06:00.538 150 15832.94 437.58 57132.55 88888.00 2003-05-30 04:06:01.538 150 15835.41 437.20 57132.55 88888.00 2003-05-30 04:06:02.538 150 15835.41 437.20 57132.67 88888.00 2003-05-30 04:06:03.538 150 15835.93 436.46 57132.18 88888.00 2003-05-30 04:06:04.538 150 15836.45 437.20 57132.18 88888.00 2003-05-30 04:06:05.538 150 15836.97 437.20 57132.30 88888.00 2003-05-30 04:06:06.538 150 15838.66 437.20 57132.18 88888.00 2003-05-30 04:06:07.538 150 15838.66 436.34 57131.94 88888.00 2003-05-30 04:06:08.538 150 15839.31 436.71 57132.43 88888.00 2003-05-30 04:06:09.538 150 15838.92 436.09 57132.18 88888.00 2003-05-30 04:06:10.538 150 15838.79 436.58 57131.70 88888.00 2003-05-30 04:06:11.538 150 15838.79 435.47 57132.06 88888.00 2003-05-30 04:06:12.538 150 15839.31 436.34 57131.70 88888.00 2003-05-30 04:06:13.538 150 15840.48 436.21 57131.94 88888.00 2003-05-30 04:06:14.538 150 15840.09 437.08 57130.96 88888.00 2003-05-30 04:06:15.538 150 15840.35 436.83 57131.57 88888.00 2003-05-30 04:06:16.538 150 15841.52 437.58 57131.45 88888.00 2003-05-30 04:06:17.538 150 15841.78 437.58 57131.45 88888.00 2003-05-30 04:06:18.538 150 15841.78 437.95 57130.71 88888.00 2003-05-30 04:06:19.538 150 15842.43 438.44 57130.84 88888.00 2003-05-30 04:06:20.538 150 15843.21 437.70 57130.59 88888.00 2003-05-30 04:06:21.538 150 15844.38 439.06 57130.47 88888.00 2003-05-30 04:06:22.538 150 15844.77 439.68 57130.59 88888.00 2003-05-30 04:06:23.538 150 15845.68 438.94 57129.98 88888.00 2003-05-30 04:06:24.538 150 15846.58 439.56 57129.74 88888.00 2003-05-30 04:06:25.538 150 15847.36 439.68 57130.59 88888.00 2003-05-30 04:06:26.538 150 15846.84 439.68 57130.59 88888.00 2003-05-30 04:06:27.538 150 15847.75 440.30 57129.74 88888.00 2003-05-30 04:06:28.538 150 15848.79 440.55 57129.98 88888.00 2003-05-30 04:06:29.538 150 15848.92 440.55 57130.59 88888.00 2003-05-30 04:06:30.538 150 15849.96 440.67 57130.35 88888.00 2003-05-30 04:06:31.538 150 15850.48 440.05 57130.23 88888.00 2003-05-30 04:06:32.538 150 15851.39 440.05 57129.74 88888.00 2003-05-30 04:06:33.538 150 15852.43 439.31 57130.11 88888.00 2003-05-30 04:06:34.538 150 15852.43 439.93 57129.37 88888.00 2003-05-30 04:06:35.538 150 15853.47 439.93 57130.59 88888.00 2003-05-30 04:06:36.538 150 15854.38 440.30 57131.08 88888.00 2003-05-30 04:06:37.538 150 15855.29 440.18 57131.20 88888.00 2003-05-30 04:06:38.538 150 15856.33 441.17 57131.57 88888.00 2003-05-30 04:06:39.538 150 15856.72 440.80 57132.18 88888.00 2003-05-30 04:06:40.538 150 15858.41 440.67 57132.06 88888.00 2003-05-30 04:06:41.538 150 15858.67 440.55 57132.43 88888.00 2003-05-30 04:06:42.538 150 15859.58 441.04 57132.79 88888.00 2003-05-30 04:06:43.538 150 15859.71 440.92 57133.41 88888.00 2003-05-30 04:06:44.538 150 15860.49 441.04 57133.16 88888.00 2003-05-30 04:06:45.538 150 15861.92 440.92 57134.14 88888.00 2003-05-30 04:06:46.538 150 15863.09 440.55 57134.26 88888.00 2003-05-30 04:06:47.538 150 15862.83 440.55 57134.02 88888.00 2003-05-30 04:06:48.538 150 15863.48 439.43 57134.38 88888.00 2003-05-30 04:06:49.538 150 15863.87 439.56 57135.24 88888.00 2003-05-30 04:06:50.538 150 15864.00 438.57 57135.00 88888.00 2003-05-30 04:06:51.538 150 15863.87 437.95 57135.61 88888.00 2003-05-30 04:06:52.538 150 15864.78 437.08 57135.73 88888.00 2003-05-30 04:06:53.538 150 15865.17 436.09 57136.71 88888.00 2003-05-30 04:06:54.538 150 15865.17 435.72 57137.20 88888.00 2003-05-30 04:06:55.538 150 15865.42 434.73 57136.71 88888.00 2003-05-30 04:06:56.538 150 15865.68 433.98 57136.95 88888.00 2003-05-30 04:06:57.538 150 15865.68 432.75 57137.20 88888.00 2003-05-30 04:06:58.538 150 15864.91 431.63 57137.07 88888.00 2003-05-30 04:06:59.538 150 15865.55 430.76 57137.44 88888.00 2003-05-30 04:07:00.538 150 15866.33 430.39 57137.93 88888.00 2003-05-30 04:07:01.538 150 15866.07 430.02 57137.81 88888.00 2003-05-30 04:07:02.538 150 15865.94 429.90 57137.93 88888.00 2003-05-30 04:07:03.538 150 15865.81 430.14 57137.93 88888.00 2003-05-30 04:07:04.538 150 15866.59 429.77 57137.81 88888.00 2003-05-30 04:07:05.538 150 15866.46 429.90 57137.56 88888.00 2003-05-30 04:07:06.538 150 15865.94 430.76 57137.93 88888.00 2003-05-30 04:07:07.538 150 15866.20 431.26 57137.44 88888.00 2003-05-30 04:07:08.538 150 15866.07 432.87 57136.46 88888.00 2003-05-30 04:07:09.538 150 15866.33 434.97 57137.81 88888.00 2003-05-30 04:07:10.538 150 15866.20 434.97 57137.07 88888.00 2003-05-30 04:07:11.538 150 15866.33 436.21 57136.59 88888.00 2003-05-30 04:07:12.538 150 15865.94 437.58 57135.97 88888.00 2003-05-30 04:07:13.538 150 15865.94 439.56 57136.46 88888.00 2003-05-30 04:07:14.538 150 15865.17 441.54 57136.09 88888.00 2003-05-30 04:07:15.538 150 15864.25 442.41 57135.36 88888.00 2003-05-30 04:07:16.538 150 15864.52 443.64 57135.36 88888.00 2003-05-30 04:07:17.538 150 15863.74 444.76 57135.24 88888.00 2003-05-30 04:07:18.538 150 15863.35 446.25 57135.73 88888.00 2003-05-30 04:07:19.538 150 15862.31 446.99 57136.09 88888.00 2003-05-30 04:07:20.538 150 15862.05 448.35 57135.36 88888.00 2003-05-30 04:07:21.538 150 15860.23 449.47 57135.97 88888.00 2003-05-30 04:07:22.538 150 15859.84 449.96 57135.97 88888.00 2003-05-30 04:07:23.538 150 15858.67 451.69 57136.46 88888.00 2003-05-30 04:07:24.538 150 15858.54 452.31 57136.34 88888.00 2003-05-30 04:07:25.538 150 15858.54 453.06 57136.71 88888.00 2003-05-30 04:07:26.538 150 15857.63 453.30 57137.68 88888.00 2003-05-30 04:07:27.538 150 15857.76 454.05 57137.68 88888.00 2003-05-30 04:07:28.538 150 15856.98 453.80 57138.05 88888.00 2003-05-30 04:07:29.538 150 15857.50 454.05 57138.66 88888.00 2003-05-30 04:07:30.538 150 15857.11 452.81 57139.89 88888.00 2003-05-30 04:07:31.538 150 15856.72 450.83 57140.13 88888.00 2003-05-30 04:07:32.538 150 15855.94 449.47 57141.23 88888.00 2003-05-30 04:07:33.538 150 15856.59 447.61 57141.35 88888.00 2003-05-30 04:07:34.538 150 15855.29 446.74 57142.09 88888.00 2003-05-30 04:07:35.538 150 15855.03 446.00 57142.45 88888.00 2003-05-30 04:07:36.538 150 15853.73 444.51 57142.82 88888.00 2003-05-30 04:07:37.538 150 15852.95 443.52 57144.16 88888.00 2003-05-30 04:07:38.538 150 15851.91 443.03 57144.04 88888.00 2003-05-30 04:07:39.538 150 15850.87 442.03 57143.92 88888.00 2003-05-30 04:07:40.538 150 15848.79 441.41 57144.29 88888.00 2003-05-30 04:07:41.538 150 15848.14 440.55 57144.53 88888.00 2003-05-30 04:07:42.538 150 15846.58 440.18 57144.41 88888.00 2003-05-30 04:07:43.538 150 15846.33 439.19 57145.14 88888.00 2003-05-30 04:07:44.538 150 15845.03 438.69 57144.65 88888.00 2003-05-30 04:07:45.538 150 15844.51 438.19 57144.78 88888.00 2003-05-30 04:07:46.538 150 15844.25 437.33 57144.78 88888.00 2003-05-30 04:07:47.538 150 15844.25 435.72 57144.90 88888.00 2003-05-30 04:07:48.538 150 15844.38 436.96 57144.90 88888.00 2003-05-30 04:07:49.538 150 15844.12 436.34 57144.53 88888.00 2003-05-30 04:07:50.538 150 15844.64 436.58 57144.90 88888.00 2003-05-30 04:07:51.538 150 15845.42 435.97 57145.75 88888.00 2003-05-30 04:07:52.538 150 15846.07 435.72 57145.63 88888.00 2003-05-30 04:07:53.538 150 15846.46 434.60 57145.75 88888.00 2003-05-30 04:07:54.538 150 15846.46 433.86 57145.63 88888.00 2003-05-30 04:07:55.538 150 15846.97 433.86 57145.51 88888.00 2003-05-30 04:07:56.538 150 15847.49 432.75 57145.88 88888.00 2003-05-30 04:07:57.538 150 15847.23 432.25 57146.98 88888.00 2003-05-30 04:07:58.538 150 15846.71 431.26 57146.73 88888.00 2003-05-30 04:07:59.538 150 15846.71 431.88 57146.73 88888.00 2003-05-30 04:08:00.538 150 15846.84 430.89 57146.98 88888.00 2003-05-30 04:08:01.538 150 15846.46 431.63 57146.73 88888.00 2003-05-30 04:08:02.538 150 15845.94 430.39 57146.61 88888.00 2003-05-30 04:08:03.538 150 15845.03 431.26 57147.46 88888.00 2003-05-30 04:08:04.538 150 15844.25 431.01 57147.46 88888.00 2003-05-30 04:08:05.538 150 15845.42 430.64 57147.59 88888.00 2003-05-30 04:08:06.538 150 15845.03 431.01 57147.46 88888.00 2003-05-30 04:08:07.538 150 15844.64 431.26 57146.61 88888.00 2003-05-30 04:08:08.538 150 15844.64 431.26 57146.73 88888.00 2003-05-30 04:08:09.538 150 15844.64 432.25 57146.73 88888.00 2003-05-30 04:08:10.538 150 15844.51 433.36 57146.86 88888.00 2003-05-30 04:08:11.538 150 15844.90 433.86 57146.24 88888.00 2003-05-30 04:08:12.538 150 15844.12 434.11 57146.12 88888.00 2003-05-30 04:08:13.538 150 15844.64 435.72 57146.73 88888.00 2003-05-30 04:08:14.538 150 15844.77 437.45 57145.75 88888.00 2003-05-30 04:08:15.538 150 15844.25 437.08 57145.75 88888.00 2003-05-30 04:08:16.538 150 15843.34 438.94 57146.12 88888.00 2003-05-30 04:08:17.538 150 15844.25 439.43 57146.12 88888.00 2003-05-30 04:08:18.538 150 15844.38 440.05 57146.12 88888.00 2003-05-30 04:08:19.538 150 15844.77 441.17 57146.49 88888.00 2003-05-30 04:08:20.538 150 15844.77 441.54 57146.12 88888.00 2003-05-30 04:08:21.538 150 15844.51 442.28 57146.12 88888.00 2003-05-30 04:08:22.538 150 15845.55 441.29 57146.37 88888.00 2003-05-30 04:08:23.538 150 15845.68 441.66 57146.98 88888.00 2003-05-30 04:08:24.538 150 15846.07 440.67 57147.34 88888.00 2003-05-30 04:08:25.538 150 15845.55 440.18 57147.10 88888.00 2003-05-30 04:08:26.538 150 15845.55 439.56 57147.59 88888.00 2003-05-30 04:08:27.538 150 15845.29 439.19 57147.71 88888.00 2003-05-30 04:08:28.538 150 15844.51 440.30 57147.46 88888.00 2003-05-30 04:08:29.538 150 15845.03 439.80 57147.46 88888.00 2003-05-30 04:08:30.538 150 15844.77 439.93 57147.22 88888.00 2003-05-30 04:08:31.538 150 15845.29 440.18 57147.71 88888.00 2003-05-30 04:08:32.538 150 15845.03 440.18 57147.83 88888.00 2003-05-30 04:08:33.538 150 15845.29 440.67 57147.46 88888.00 2003-05-30 04:08:34.538 150 15845.29 440.05 57148.32 88888.00 2003-05-30 04:08:35.538 150 15844.90 440.55 57148.08 88888.00 2003-05-30 04:08:36.538 150 15845.29 441.04 57148.32 88888.00 2003-05-30 04:08:37.538 150 15844.38 441.54 57148.57 88888.00 2003-05-30 04:08:38.538 150 15844.64 441.79 57149.30 88888.00 2003-05-30 04:08:39.538 150 15845.16 441.54 57148.81 88888.00 2003-05-30 04:08:40.538 150 15845.42 441.54 57149.30 88888.00 2003-05-30 04:08:41.538 150 15845.03 440.92 57148.93 88888.00 2003-05-30 04:08:42.538 150 15844.77 441.79 57149.79 88888.00 2003-05-30 04:08:43.538 150 15844.77 441.91 57149.79 88888.00 2003-05-30 04:08:44.538 150 15844.64 441.29 57150.16 88888.00 2003-05-30 04:08:45.538 150 15845.55 440.67 57149.79 88888.00 2003-05-30 04:08:46.538 150 15844.90 441.17 57150.77 88888.00 2003-05-30 04:08:47.538 150 15845.29 440.80 57150.28 88888.00 2003-05-30 04:08:48.538 150 15844.64 440.18 57151.13 88888.00 2003-05-30 04:08:49.538 150 15843.99 440.30 57151.13 88888.00 2003-05-30 04:08:50.538 150 15844.25 439.31 57151.50 88888.00 2003-05-30 04:08:51.538 150 15843.60 439.56 57151.13 88888.00 2003-05-30 04:08:52.538 150 15843.47 439.93 57151.62 88888.00 2003-05-30 04:08:53.538 150 15842.56 439.19 57152.36 88888.00 2003-05-30 04:08:54.538 150 15842.43 439.31 57151.87 88888.00 2003-05-30 04:08:55.538 150 15841.78 439.43 57151.99 88888.00 2003-05-30 04:08:56.538 150 15841.91 439.19 57152.60 88888.00 2003-05-30 04:08:57.538 150 15841.39 439.06 57152.23 88888.00 2003-05-30 04:08:58.538 150 15841.26 438.57 57153.09 88888.00 2003-05-30 04:08:59.538 150 15841.00 438.57 57152.60 88888.00 2003-05-30 04:09:00.538 150 15839.96 438.19 57152.23 88888.00 2003-05-30 04:09:01.538 150 15839.57 437.82 57152.97 88888.00 2003-05-30 04:09:02.538 150 15840.22 437.82 57152.97 88888.00 2003-05-30 04:09:03.538 150 15839.96 438.94 57153.09 88888.00 2003-05-30 04:09:04.538 150 15839.31 438.94 57153.70 88888.00 2003-05-30 04:09:05.538 150 15838.92 438.94 57153.95 88888.00 2003-05-30 04:09:06.538 150 15839.18 439.19 57153.58 88888.00 2003-05-30 04:09:07.538 150 15839.44 438.32 57153.95 88888.00 2003-05-30 04:09:08.538 150 15839.05 438.94 57154.80 88888.00 2003-05-30 04:09:09.538 150 15839.31 439.06 57154.56 88888.00 2003-05-30 04:09:10.538 150 15838.66 438.69 57154.43 88888.00 2003-05-30 04:09:11.538 150 15838.53 438.94 57154.68 88888.00 2003-05-30 04:09:12.538 150 15838.79 438.19 57155.05 88888.00 2003-05-30 04:09:13.538 150 15839.57 438.07 57155.41 88888.00 2003-05-30 04:09:14.538 150 15839.18 437.45 57155.66 88888.00 2003-05-30 04:09:15.538 150 15838.66 438.07 57155.78 88888.00 2003-05-30 04:09:16.538 150 15838.53 438.44 57155.90 88888.00 2003-05-30 04:09:17.538 150 15836.58 438.19 57155.90 88888.00 2003-05-30 04:09:18.538 150 15835.67 438.19 57155.41 88888.00 2003-05-30 04:09:19.538 150 15835.54 437.95 57155.90 88888.00 2003-05-30 04:09:20.538 150 15834.76 438.81 57155.05 88888.00 2003-05-30 04:09:21.538 150 15833.98 438.94 57155.41 88888.00 2003-05-30 04:09:22.538 150 15833.46 438.94 57154.93 88888.00 2003-05-30 04:09:23.538 150 15833.20 439.93 57154.93 88888.00 2003-05-30 04:09:24.538 150 15831.64 439.80 57154.93 88888.00 2003-05-30 04:09:25.538 150 15831.64 440.30 57154.68 88888.00 2003-05-30 04:09:26.538 150 15830.99 440.30 57154.43 88888.00 2003-05-30 04:09:27.538 150 15830.86 440.80 57154.43 88888.00 2003-05-30 04:09:28.538 150 15829.95 440.55 57152.97 88888.00 2003-05-30 04:09:29.538 150 15829.43 441.04 57153.34 88888.00 2003-05-30 04:09:30.538 150 15829.30 441.17 57153.09 88888.00 2003-05-30 04:09:31.538 150 15828.66 442.28 57153.09 88888.00 2003-05-30 04:09:32.538 150 15828.27 441.91 57152.36 88888.00 2003-05-30 04:09:33.538 150 15828.66 442.78 57153.09 88888.00 2003-05-30 04:09:34.538 150 15827.88 443.03 57152.72 88888.00 2003-05-30 04:09:35.538 150 15827.88 443.40 57152.60 88888.00 2003-05-30 04:09:36.538 150 15828.53 444.02 57152.36 88888.00 2003-05-30 04:09:37.538 150 15827.88 444.02 57151.62 88888.00 2003-05-30 04:09:38.538 150 15828.27 444.76 57151.99 88888.00 2003-05-30 04:09:39.538 150 15828.00 444.76 57152.11 88888.00 2003-05-30 04:09:40.538 150 15828.00 444.88 57151.50 88888.00 2003-05-30 04:09:41.538 150 15827.75 443.89 57151.75 88888.00 2003-05-30 04:09:42.538 150 15827.88 443.77 57151.75 88888.00 2003-05-30 04:09:43.538 150 15828.53 443.27 57151.75 88888.00 2003-05-30 04:09:44.538 150 15827.88 443.40 57151.13 88888.00 2003-05-30 04:09:45.538 150 15826.97 443.77 57150.52 88888.00 2003-05-30 04:09:46.538 150 15827.36 443.77 57150.77 88888.00 2003-05-30 04:09:47.538 150 15827.10 443.52 57150.52 88888.00 2003-05-30 04:09:48.538 150 15826.32 443.77 57151.01 88888.00 2003-05-30 04:09:49.538 150 15826.58 444.64 57150.64 88888.00 2003-05-30 04:09:50.538 150 15825.54 444.39 57150.64 88888.00 2003-05-30 04:09:51.538 150 15825.28 444.14 57150.04 88888.00 2003-05-30 04:09:52.538 150 15825.15 444.26 57151.01 88888.00 2003-05-30 04:09:53.538 150 15824.89 444.26 57150.16 88888.00 2003-05-30 04:09:54.538 150 15824.76 443.64 57150.28 88888.00 2003-05-30 04:09:55.538 150 15823.98 443.15 57150.04 88888.00 2003-05-30 04:09:56.538 150 15824.37 443.15 57149.67 88888.00 2003-05-30 04:09:57.538 150 15823.59 442.65 57150.16 88888.00 2003-05-30 04:09:58.538 150 15824.11 442.41 57150.28 88888.00 2003-05-30 04:09:59.538 150 15823.59 442.16 57150.28 88888.00 2003-05-30 04:10:00.538 150 15823.07 442.03 57150.64 88888.00 2003-05-30 04:10:01.538 150 15823.20 441.54 57151.01 88888.00 2003-05-30 04:10:02.538 150 15821.90 441.66 57149.79 88888.00 2003-05-30 04:10:03.538 150 15821.51 440.67 57149.91 88888.00 2003-05-30 04:10:04.538 150 15822.68 440.55 57149.54 88888.00 2003-05-30 04:10:05.538 150 15821.77 440.92 57150.52 88888.00 2003-05-30 04:10:06.538 150 15821.25 441.04 57149.54 88888.00 2003-05-30 04:10:07.538 150 15821.12 441.17 57149.79 88888.00 2003-05-30 04:10:08.538 150 15820.86 440.67 57149.79 88888.00 2003-05-30 04:10:09.538 150 15821.25 440.30 57149.79 88888.00 2003-05-30 04:10:10.538 150 15820.73 441.66 57150.16 88888.00 2003-05-30 04:10:11.538 150 15819.69 441.91 57150.16 88888.00 2003-05-30 04:10:12.538 150 15820.47 441.91 57150.04 88888.00 2003-05-30 04:10:13.538 150 15819.17 441.79 57149.79 88888.00 2003-05-30 04:10:14.538 150 15818.91 442.53 57149.79 88888.00 2003-05-30 04:10:15.538 150 15818.78 442.90 57149.30 88888.00 2003-05-30 04:10:16.538 150 15817.61 442.90 57149.67 88888.00 2003-05-30 04:10:17.538 150 15816.57 443.64 57149.91 88888.00 2003-05-30 04:10:18.538 150 15816.05 443.40 57149.42 88888.00 2003-05-30 04:10:19.538 150 15815.66 443.89 57149.42 88888.00 2003-05-30 04:10:20.538 150 15815.27 443.89 57149.79 88888.00 2003-05-30 04:10:21.538 150 15814.75 444.14 57149.05 88888.00 2003-05-30 04:10:22.538 150 15814.49 444.14 57149.79 88888.00 2003-05-30 04:10:23.538 150 15814.62 444.14 57149.67 88888.00 2003-05-30 04:10:24.538 150 15814.23 444.14 57149.54 88888.00 2003-05-30 04:10:25.538 150 15813.32 444.76 57148.69 88888.00 2003-05-30 04:10:26.538 150 15812.93 444.51 57149.30 88888.00 2003-05-30 04:10:27.538 150 15813.32 444.39 57148.69 88888.00 2003-05-30 04:10:28.538 150 15812.67 444.02 57149.42 88888.00 2003-05-30 04:10:29.538 150 15812.93 444.02 57149.30 88888.00 2003-05-30 04:10:30.538 150 15812.67 443.40 57149.79 88888.00 2003-05-30 04:10:31.538 150 15812.54 443.40 57148.81 88888.00 2003-05-30 04:10:32.538 150 15812.54 442.78 57149.42 88888.00 2003-05-30 04:10:33.538 150 15812.93 443.15 57149.91 88888.00 2003-05-30 04:10:34.538 150 15813.32 442.28 57150.16 88888.00 2003-05-30 04:10:35.538 150 15813.06 442.53 57150.04 88888.00 2003-05-30 04:10:36.538 150 15813.58 441.66 57149.42 88888.00 2003-05-30 04:10:37.538 150 15813.45 440.92 57150.40 88888.00 2003-05-30 04:10:38.538 150 15812.93 440.92 57150.28 88888.00 2003-05-30 04:10:39.538 150 15814.10 440.42 57151.01 88888.00 2003-05-30 04:10:40.538 150 15812.93 439.19 57150.16 88888.00 2003-05-30 04:10:41.538 150 15812.41 439.56 57150.16 88888.00 2003-05-30 04:10:42.538 150 15813.06 439.56 57150.16 88888.00 2003-05-30 04:10:43.538 150 15812.28 439.43 57150.64 88888.00 2003-05-30 04:10:44.538 150 15811.89 440.18 57150.04 88888.00 2003-05-30 04:10:45.538 150 15811.76 440.55 57150.16 88888.00 2003-05-30 04:10:46.538 150 15812.67 440.55 57150.16 88888.00 2003-05-30 04:10:47.538 150 15812.02 440.80 57150.64 88888.00 2003-05-30 04:10:48.538 150 15811.11 440.05 57150.16 88888.00 2003-05-30 04:10:49.538 150 15811.63 440.92 57150.16 88888.00 2003-05-30 04:10:50.538 150 15811.37 440.55 57150.16 88888.00 2003-05-30 04:10:51.538 150 15810.46 440.30 57149.79 88888.00 2003-05-30 04:10:52.538 150 15810.72 440.67 57149.42 88888.00 2003-05-30 04:10:53.538 150 15809.95 439.56 57149.67 88888.00 2003-05-30 04:10:54.538 150 15810.08 440.80 57148.69 88888.00 2003-05-30 04:10:55.538 150 15810.21 440.05 57148.81 88888.00 2003-05-30 04:10:56.538 150 15809.56 441.29 57148.45 88888.00 2003-05-30 04:10:57.538 150 15809.04 441.79 57148.57 88888.00 2003-05-30 04:10:58.538 150 15808.39 440.80 57148.69 88888.00 2003-05-30 04:10:59.538 150 15808.39 442.41 57148.57 88888.00 2003-05-30 04:11:00.538 150 15808.39 443.03 57148.08 88888.00 2003-05-30 04:11:01.538 150 15808.52 443.64 57148.08 88888.00 2003-05-30 04:11:02.538 150 15807.87 445.50 57146.86 88888.00 2003-05-30 04:11:03.538 150 15808.00 445.75 57146.00 88888.00 2003-05-30 04:11:04.538 150 15808.00 446.00 57146.61 88888.00 2003-05-30 04:11:05.538 150 15807.87 446.99 57146.00 88888.00 2003-05-30 04:11:06.538 150 15808.00 447.24 57145.51 88888.00 2003-05-30 04:11:07.538 150 15807.09 447.61 57145.39 88888.00 2003-05-30 04:11:08.538 150 15807.09 448.60 57144.78 88888.00 2003-05-30 04:11:09.538 150 15806.57 449.22 57145.39 88888.00 2003-05-30 04:11:10.538 150 15806.57 449.59 57145.02 88888.00 2003-05-30 04:11:11.538 150 15806.83 449.96 57144.29 88888.00 2003-05-30 04:11:12.538 150 15806.83 450.33 57143.80 88888.00 2003-05-30 04:11:13.538 150 15806.31 450.58 57144.04 88888.00 2003-05-30 04:11:14.538 150 15806.18 450.95 57143.55 88888.00 2003-05-30 04:11:15.538 150 15806.18 450.83 57143.19 88888.00 2003-05-30 04:11:16.538 150 15806.70 450.83 57142.82 88888.00 2003-05-30 04:11:17.538 150 15805.40 450.58 57143.31 88888.00 2003-05-30 04:11:18.538 150 15806.05 450.70 57142.82 88888.00 2003-05-30 04:11:19.538 150 15806.18 449.59 57143.07 88888.00 2003-05-30 04:11:20.538 150 15806.83 449.22 57142.33 88888.00 2003-05-30 04:11:21.538 150 15806.83 448.85 57142.45 88888.00 2003-05-30 04:11:22.538 150 15806.96 447.48 57142.82 88888.00 2003-05-30 04:11:23.538 150 15807.87 447.24 57142.45 88888.00 2003-05-30 04:11:24.538 150 15807.87 446.86 57142.21 88888.00 2003-05-30 04:11:25.538 150 15807.61 446.00 57143.07 88888.00 2003-05-30 04:11:26.538 150 15807.35 445.13 57142.09 88888.00 2003-05-30 04:11:27.538 150 15808.13 444.88 57142.70 88888.00 2003-05-30 04:11:28.538 150 15807.74 443.89 57142.33 88888.00 2003-05-30 04:11:29.538 150 15807.87 443.03 57142.33 88888.00 2003-05-30 04:11:30.538 150 15807.61 443.15 57142.33 88888.00 2003-05-30 04:11:31.538 150 15808.00 442.28 57142.57 88888.00 2003-05-30 04:11:32.538 150 15807.48 442.03 57143.19 88888.00 2003-05-30 04:11:33.538 150 15807.87 442.03 57142.21 88888.00 2003-05-30 04:11:34.538 150 15807.87 442.28 57142.33 88888.00 2003-05-30 04:11:35.538 150 15807.61 441.91 57142.57 88888.00 2003-05-30 04:11:36.538 150 15807.09 441.91 57142.09 88888.00 2003-05-30 04:11:37.538 150 15807.48 441.66 57142.33 88888.00 2003-05-30 04:11:38.538 150 15807.35 441.54 57141.84 88888.00 2003-05-30 04:11:39.538 150 15807.09 441.41 57142.70 88888.00 2003-05-30 04:11:40.538 150 15807.87 441.91 57142.45 88888.00 2003-05-30 04:11:41.538 150 15806.96 441.41 57142.57 88888.00 2003-05-30 04:11:42.538 150 15806.44 441.79 57142.45 88888.00 2003-05-30 04:11:43.538 150 15807.74 442.16 57142.33 88888.00 2003-05-30 04:11:44.538 150 15806.96 440.55 57142.21 88888.00 2003-05-30 04:11:45.538 150 15806.96 440.55 57141.96 88888.00 2003-05-30 04:11:46.538 150 15807.35 440.92 57142.33 88888.00 2003-05-30 04:11:47.538 150 15807.22 441.17 57142.21 88888.00 2003-05-30 04:11:48.538 150 15807.22 441.17 57142.21 88888.00 2003-05-30 04:11:49.538 150 15807.74 441.17 57141.96 88888.00 2003-05-30 04:11:50.538 150 15808.00 441.04 57141.60 88888.00 2003-05-30 04:11:51.538 150 15808.00 442.78 57141.72 88888.00 2003-05-30 04:11:52.538 150 15807.87 443.03 57141.72 88888.00 2003-05-30 04:11:53.538 150 15806.96 443.52 57141.48 88888.00 2003-05-30 04:11:54.538 150 15807.22 445.01 57141.35 88888.00 2003-05-30 04:11:55.538 150 15807.74 445.01 57140.50 88888.00 2003-05-30 04:11:56.538 150 15807.74 444.39 57140.98 88888.00 2003-05-30 04:11:57.538 150 15807.87 444.39 57141.23 88888.00 2003-05-30 04:11:58.538 150 15808.26 445.38 57140.74 88888.00 2003-05-30 04:11:59.538 150 15808.26 445.01 57140.13 88888.00 2003-05-30 04:12:00.538 150 15808.91 444.76 57139.40 88888.00 2003-05-30 04:12:01.538 150 15809.30 444.51 57140.25 88888.00 2003-05-30 04:12:02.538 150 15808.91 445.01 57140.01 88888.00 2003-05-30 04:12:03.538 150 15809.17 445.25 57139.27 88888.00 2003-05-30 04:12:04.538 150 15808.91 445.01 57138.79 88888.00 2003-05-30 04:12:05.538 150 15809.04 445.13 57139.27 88888.00 2003-05-30 04:12:06.538 150 15808.78 445.87 57138.54 88888.00 2003-05-30 04:12:07.538 150 15809.04 446.12 57138.54 88888.00 2003-05-30 04:12:08.538 150 15809.04 445.87 57138.42 88888.00 2003-05-30 04:12:09.538 150 15808.00 445.87 57138.05 88888.00 2003-05-30 04:12:10.538 150 15808.91 446.49 57137.44 88888.00 2003-05-30 04:12:11.538 150 15809.04 446.74 57137.93 88888.00 2003-05-30 04:12:12.538 150 15809.30 446.62 57137.93 88888.00 2003-05-30 04:12:13.538 150 15808.78 447.73 57136.46 88888.00 2003-05-30 04:12:14.538 150 15809.82 447.86 57137.32 88888.00 2003-05-30 04:12:15.538 150 15809.04 448.60 57136.46 88888.00 2003-05-30 04:12:16.538 150 15810.21 449.34 57136.22 88888.00 2003-05-30 04:12:17.538 150 15809.95 449.47 57136.34 88888.00 2003-05-30 04:12:18.538 150 15809.69 450.33 57135.73 88888.00 2003-05-30 04:12:19.538 150 15809.43 450.58 57135.61 88888.00 2003-05-30 04:12:20.538 150 15809.30 451.94 57134.38 88888.00 2003-05-30 04:12:21.538 150 15809.17 452.07 57134.63 88888.00 2003-05-30 04:12:22.538 150 15808.78 452.81 57135.00 88888.00 2003-05-30 04:12:23.538 150 15808.26 452.69 57134.26 88888.00 2003-05-30 04:12:24.538 150 15808.91 454.05 57134.87 88888.00 2003-05-30 04:12:25.538 150 15808.91 454.05 57133.77 88888.00 2003-05-30 04:12:26.538 150 15809.69 454.42 57134.26 88888.00 2003-05-30 04:12:27.538 150 15809.95 455.53 57134.02 88888.00 2003-05-30 04:12:28.538 150 15810.08 454.92 57133.77 88888.00 2003-05-30 04:12:29.538 150 15810.33 455.41 57134.14 88888.00 2003-05-30 04:12:30.538 150 15810.72 455.04 57133.77 88888.00 2003-05-30 04:12:31.538 150 15810.46 455.66 57134.14 88888.00 2003-05-30 04:12:32.538 150 15810.59 456.03 57134.02 88888.00 2003-05-30 04:12:33.538 150 15810.33 456.03 57134.26 88888.00 2003-05-30 04:12:34.538 150 15810.21 456.40 57133.89 88888.00 2003-05-30 04:12:35.537 150 15811.63 456.03 57134.14 88888.00 2003-05-30 04:12:36.537 150 15810.98 455.29 57134.63 88888.00 2003-05-30 04:12:37.537 150 15811.24 455.41 57136.09 88888.00 2003-05-30 04:12:38.537 150 15811.11 453.68 57135.97 88888.00 2003-05-30 04:12:39.537 150 15810.98 452.07 57136.09 88888.00 2003-05-30 04:12:40.537 150 15811.11 451.08 57136.83 88888.00 2003-05-30 04:12:41.537 150 15810.98 450.46 57137.44 88888.00 2003-05-30 04:12:42.537 150 15810.46 449.96 57137.32 88888.00 2003-05-30 04:12:43.537 150 15810.85 449.47 57138.54 88888.00 2003-05-30 04:12:44.537 150 15811.11 448.97 57139.03 88888.00 2003-05-30 04:12:45.537 150 15812.02 449.84 57139.40 88888.00 2003-05-30 04:12:46.537 150 15812.93 450.33 57139.03 88888.00 2003-05-30 04:12:47.537 150 15813.32 450.83 57139.64 88888.00 2003-05-30 04:12:48.537 150 15813.97 450.83 57140.38 88888.00 2003-05-30 04:12:49.537 150 15814.10 452.81 57139.76 88888.00 2003-05-30 04:12:50.537 150 15813.84 453.18 57139.03 88888.00 2003-05-30 04:12:51.537 150 15814.75 454.17 57139.76 88888.00 2003-05-30 04:12:52.537 150 15813.84 455.29 57139.40 88888.00 2003-05-30 04:12:53.537 150 15814.88 456.40 57140.50 88888.00 2003-05-30 04:12:54.537 150 15814.75 457.14 57139.52 88888.00 2003-05-30 04:12:55.537 150 15814.10 457.02 57139.64 88888.00 2003-05-30 04:12:56.537 150 15814.36 457.76 57139.52 88888.00 2003-05-30 04:12:57.537 150 15814.49 458.75 57139.03 88888.00 2003-05-30 04:12:58.537 150 15814.23 459.25 57139.15 88888.00 2003-05-30 04:12:59.537 150 15814.49 460.36 57139.03 88888.00 2003-05-30 04:13:00.537 150 15814.88 459.37 57139.27 88888.00 2003-05-30 04:13:01.537 150 15814.10 460.74 57138.79 88888.00 2003-05-30 04:13:02.537 150 15814.62 460.86 57139.52 88888.00 2003-05-30 04:13:03.537 150 15815.14 460.61 57139.64 88888.00 2003-05-30 04:13:04.537 150 15814.49 461.73 57138.66 88888.00 2003-05-30 04:13:05.537 150 15815.53 461.48 57139.03 88888.00 2003-05-30 04:13:06.537 150 15814.75 461.48 57139.89 88888.00 2003-05-30 04:13:07.537 150 15815.01 461.73 57138.79 88888.00 2003-05-30 04:13:08.537 150 15813.97 461.73 57139.15 88888.00 2003-05-30 04:13:09.537 150 15813.84 461.85 57139.15 88888.00 2003-05-30 04:13:10.537 150 15813.71 461.36 57139.64 88888.00 2003-05-30 04:13:11.537 150 15814.49 461.36 57140.01 88888.00 2003-05-30 04:13:12.537 150 15813.71 460.24 57139.52 88888.00 2003-05-30 04:13:13.537 150 15813.19 458.75 57140.62 88888.00 2003-05-30 04:13:14.537 150 15814.36 457.89 57140.38 88888.00 2003-05-30 04:13:15.537 150 15813.84 456.77 57141.23 88888.00 2003-05-30 04:13:16.537 150 15814.36 455.41 57141.60 88888.00 2003-05-30 04:13:17.537 150 15814.75 453.80 57142.21 88888.00 2003-05-30 04:13:18.537 150 15815.92 453.55 57142.33 88888.00 2003-05-30 04:13:19.537 150 15815.92 452.69 57142.57 88888.00 2003-05-30 04:13:20.537 150 15816.44 451.82 57143.43 88888.00 2003-05-30 04:13:21.537 150 15817.22 451.82 57143.92 88888.00 2003-05-30 04:13:22.537 150 15817.48 451.32 57143.31 88888.00 2003-05-30 04:13:23.537 150 15817.09 451.32 57143.31 88888.00 2003-05-30 04:13:24.537 150 15818.13 451.82 57144.04 88888.00 2003-05-30 04:13:25.537 150 15818.78 451.69 57144.16 88888.00 2003-05-30 04:13:26.537 150 15819.04 452.31 57144.04 88888.00 2003-05-30 04:13:27.537 150 15818.91 451.82 57144.16 88888.00 2003-05-30 04:13:28.537 150 15818.91 452.44 57144.78 88888.00 2003-05-30 04:13:29.537 150 15819.04 452.69 57144.53 88888.00 2003-05-30 04:13:30.537 150 15819.43 453.55 57144.41 88888.00 2003-05-30 04:13:31.537 150 15819.56 454.30 57144.78 88888.00 2003-05-30 04:13:32.537 150 15820.21 454.54 57144.41 88888.00 2003-05-30 04:13:33.537 150 15820.60 454.79 57145.27 88888.00 2003-05-30 04:13:34.537 150 15821.12 455.16 57145.02 88888.00 2003-05-30 04:13:35.537 150 15820.60 455.04 57145.27 88888.00 2003-05-30 04:13:36.537 150 15821.12 455.66 57146.00 88888.00 2003-05-30 04:13:37.537 150 15821.25 455.41 57145.63 88888.00 2003-05-30 04:13:38.537 150 15820.60 456.40 57146.73 88888.00 2003-05-30 04:13:39.537 150 15821.25 456.77 57146.73 88888.00 2003-05-30 04:13:40.537 150 15821.64 456.15 57146.24 88888.00 2003-05-30 04:13:41.537 150 15820.86 457.14 57147.34 88888.00 2003-05-30 04:13:42.537 150 15821.38 456.90 57146.86 88888.00 2003-05-30 04:13:43.537 150 15820.99 456.40 57147.46 88888.00 2003-05-30 04:13:44.537 150 15821.77 456.65 57147.59 88888.00 2003-05-30 04:13:45.537 150 15821.90 455.91 57148.45 88888.00 2003-05-30 04:13:46.537 150 15822.68 455.04 57149.42 88888.00 2003-05-30 04:13:47.537 150 15822.55 455.16 57149.79 88888.00 2003-05-30 04:13:48.537 150 15822.16 453.68 57150.16 88888.00 2003-05-30 04:13:49.537 150 15823.20 454.17 57150.64 88888.00 2003-05-30 04:13:50.537 150 15823.20 453.80 57150.40 88888.00 2003-05-30 04:13:51.537 150 15822.42 453.18 57151.38 88888.00 2003-05-30 04:13:52.537 150 15823.59 452.56 57151.99 88888.00 2003-05-30 04:13:53.537 150 15823.20 451.94 57152.36 88888.00 2003-05-30 04:13:54.537 150 15823.98 451.32 57153.09 88888.00 2003-05-30 04:13:55.537 150 15824.24 451.32 57152.97 88888.00 2003-05-30 04:13:56.537 150 15824.89 450.83 57154.56 88888.00 2003-05-30 04:13:57.537 150 15825.15 450.33 57155.05 88888.00 2003-05-30 04:13:58.537 150 15825.28 449.71 57154.93 88888.00 2003-05-30 04:13:59.537 150 15825.02 449.47 57155.78 88888.00 2003-05-30 04:14:00.537 150 15825.54 448.47 57156.27 88888.00 2003-05-30 04:14:01.537 150 15825.67 447.86 57157.49 88888.00 2003-05-30 04:14:02.537 150 15825.80 447.11 57157.12 88888.00 2003-05-30 04:14:03.537 150 15825.54 446.25 57157.74 88888.00 2003-05-30 04:14:04.537 150 15826.58 446.00 57158.71 88888.00 2003-05-30 04:14:05.537 150 15826.32 445.63 57157.86 88888.00 2003-05-30 04:14:06.537 150 15826.97 444.39 57159.57 88888.00 2003-05-30 04:14:07.537 150 15826.97 445.01 57159.32 88888.00 2003-05-30 04:14:08.537 150 15827.62 445.01 57160.18 88888.00 2003-05-30 04:14:09.537 150 15826.84 444.02 57160.18 88888.00 2003-05-30 04:14:10.537 150 15826.84 443.64 57161.16 88888.00 2003-05-30 04:14:11.537 150 15828.00 443.89 57161.04 88888.00 2003-05-30 04:14:12.537 150 15827.75 443.27 57162.14 88888.00 2003-05-30 04:14:13.537 150 15828.27 443.15 57161.53 88888.00 2003-05-30 04:14:14.537 150 15828.13 442.65 57162.87 88888.00 2003-05-30 04:14:15.537 150 15828.53 442.90 57162.87 88888.00 2003-05-30 04:14:16.537 150 15828.66 443.40 57162.75 88888.00 2003-05-30 04:14:17.537 150 15828.79 443.27 57163.73 88888.00 2003-05-30 04:14:18.537 150 15827.62 443.89 57163.24 88888.00 2003-05-30 04:14:19.537 150 15828.79 444.26 57163.12 88888.00 2003-05-30 04:14:20.537 150 15828.00 445.13 57163.36 88888.00 2003-05-30 04:14:21.537 150 15829.30 445.75 57163.97 88888.00 2003-05-30 04:14:22.537 150 15829.17 447.61 57163.73 88888.00 2003-05-30 04:14:23.537 150 15828.27 447.86 57164.09 88888.00 2003-05-30 04:14:24.537 150 15828.27 448.35 57163.97 88888.00 2003-05-30 04:14:25.537 150 15828.27 449.84 57163.97 88888.00 2003-05-30 04:14:26.537 150 15828.40 450.08 57163.97 88888.00 2003-05-30 04:14:27.537 150 15828.13 451.32 57163.85 88888.00 2003-05-30 04:14:28.537 150 15827.23 452.69 57164.71 88888.00 2003-05-30 04:14:29.537 150 15826.97 453.92 57164.09 88888.00 2003-05-30 04:14:30.537 150 15825.93 454.67 57163.61 88888.00 2003-05-30 04:14:31.537 150 15825.93 455.66 57163.73 88888.00 2003-05-30 04:14:32.537 150 15824.63 456.28 57162.87 88888.00 2003-05-30 04:14:33.537 150 15823.98 456.90 57163.61 88888.00 2003-05-30 04:14:34.537 150 15824.76 457.64 57163.97 88888.00 2003-05-30 04:14:35.537 150 15823.33 458.38 57163.36 88888.00 2003-05-30 04:14:36.537 150 15822.29 458.88 57163.12 88888.00 2003-05-30 04:14:37.537 150 15821.51 460.12 57163.24 88888.00 2003-05-30 04:14:38.537 150 15820.99 460.61 57162.87 88888.00 2003-05-30 04:14:39.537 150 15820.99 460.49 57163.12 88888.00 2003-05-30 04:14:40.537 150 15820.21 461.11 57163.24 88888.00 2003-05-30 04:14:41.537 150 15819.30 460.86 57162.75 88888.00 2003-05-30 04:14:42.537 150 15819.43 460.98 57162.99 88888.00 2003-05-30 04:14:43.537 150 15818.78 460.12 57164.09 88888.00 2003-05-30 04:14:44.537 150 15817.74 460.24 57163.12 88888.00 2003-05-30 04:14:45.537 150 15818.13 460.86 57163.85 88888.00 2003-05-30 04:14:46.537 150 15817.35 460.12 57163.97 88888.00 2003-05-30 04:14:47.537 150 15816.57 460.12 57163.97 88888.00 2003-05-30 04:14:48.537 150 15816.44 459.99 57164.09 88888.00 2003-05-30 04:14:49.537 150 15815.27 459.87 57163.97 88888.00 2003-05-30 04:14:50.537 150 15814.75 458.75 57163.48 88888.00 2003-05-30 04:14:51.537 150 15814.23 458.75 57164.46 88888.00 2003-05-30 04:14:52.537 150 15812.67 457.52 57164.46 88888.00 2003-05-30 04:14:53.537 150 15812.93 456.77 57165.07 88888.00 2003-05-30 04:14:54.537 150 15812.67 455.41 57165.80 88888.00 2003-05-30 04:14:55.537 150 15813.45 453.18 57165.32 88888.00 2003-05-30 04:14:56.537 150 15813.58 452.44 57165.20 88888.00 2003-05-30 04:14:57.537 150 15813.19 449.22 57166.66 88888.00 2003-05-30 04:14:58.537 150 15813.19 447.61 57167.39 88888.00 2003-05-30 04:14:59.537 150 15813.71 445.25 57167.52 88888.00 2003-05-30 04:15:00.537 150 15814.10 444.14 57168.13 88888.00 2003-05-30 04:15:01.537 150 15814.23 443.89 57168.62 88888.00 2003-05-30 04:15:02.537 150 15815.66 443.40 57168.50 88888.00 2003-05-30 04:15:03.537 150 15815.27 443.15 57169.11 88888.00 2003-05-30 04:15:04.537 150 15816.57 443.03 57169.11 88888.00 2003-05-30 04:15:05.537 150 15816.70 444.02 57169.47 88888.00 2003-05-30 04:15:06.537 150 15817.09 444.02 57169.47 88888.00 2003-05-30 04:15:07.537 150 15816.96 445.38 57168.98 88888.00 2003-05-30 04:15:08.537 150 15817.74 446.62 57169.11 88888.00 2003-05-30 04:15:09.537 150 15817.61 447.73 57169.23 88888.00 2003-05-30 04:15:10.537 150 15817.35 449.47 57168.98 88888.00 2003-05-30 04:15:11.537 150 15817.61 450.70 57168.50 88888.00 2003-05-30 04:15:12.537 150 15816.70 451.69 57168.25 88888.00 2003-05-30 04:15:13.537 150 15816.31 453.18 57168.13 88888.00 2003-05-30 04:15:14.537 150 15815.79 453.80 57168.01 88888.00 2003-05-30 04:15:15.537 150 15815.01 455.16 57167.39 88888.00 2003-05-30 04:15:16.537 150 15813.84 455.53 57168.38 88888.00 2003-05-30 04:15:17.537 150 15813.71 455.66 57167.39 88888.00 2003-05-30 04:15:18.537 150 15813.32 455.66 57167.39 88888.00 2003-05-30 04:15:19.537 150 15813.06 455.91 57167.52 88888.00 2003-05-30 04:15:20.537 150 15812.41 456.65 57167.27 88888.00 2003-05-30 04:15:21.537 150 15811.76 456.28 57166.54 88888.00 2003-05-30 04:15:22.537 150 15811.37 456.40 57166.30 88888.00 2003-05-30 04:15:23.537 150 15811.37 455.66 57166.17 88888.00 2003-05-30 04:15:24.537 150 15810.98 455.78 57165.93 88888.00 2003-05-30 04:15:25.537 150 15811.11 455.78 57165.80 88888.00 2003-05-30 04:15:26.537 150 15809.43 456.28 57165.68 88888.00 2003-05-30 04:15:27.537 150 15809.04 455.53 57165.93 88888.00 2003-05-30 04:15:28.537 150 15809.30 456.15 57165.07 88888.00 2003-05-30 04:15:29.537 150 15808.91 455.91 57165.32 88888.00 2003-05-30 04:15:30.537 150 15808.26 455.78 57165.44 88888.00 2003-05-30 04:15:31.537 150 15808.39 455.53 57164.95 88888.00 2003-05-30 04:15:32.537 150 15807.87 456.28 57164.71 88888.00 2003-05-30 04:15:33.537 150 15806.96 455.16 57163.97 88888.00 2003-05-30 04:15:34.537 150 15806.18 455.66 57164.34 88888.00 2003-05-30 04:15:35.537 150 15806.18 455.29 57164.34 88888.00 2003-05-30 04:15:36.537 150 15806.57 456.03 57163.97 88888.00 2003-05-30 04:15:37.537 150 15805.92 455.78 57163.48 88888.00 2003-05-30 04:15:38.537 150 15804.36 456.03 57163.85 88888.00 2003-05-30 04:15:39.537 150 15805.27 456.15 57163.48 88888.00 2003-05-30 04:15:40.537 150 15804.23 456.28 57162.63 88888.00 2003-05-30 04:15:41.537 150 15803.32 456.28 57163.36 88888.00 2003-05-30 04:15:42.537 150 15803.19 457.14 57162.38 88888.00 2003-05-30 04:15:43.537 150 15803.19 457.14 57161.65 88888.00 2003-05-30 04:15:44.537 150 15804.10 457.89 57161.28 88888.00 2003-05-30 04:15:45.537 150 15803.71 458.38 57161.89 88888.00 2003-05-30 04:15:46.537 150 15803.19 458.75 57161.04 88888.00 2003-05-30 04:15:47.537 150 15802.02 458.26 57160.91 88888.00 2003-05-30 04:15:48.537 150 15802.80 459.25 57160.79 88888.00 2003-05-30 04:15:49.537 150 15802.15 459.75 57160.91 88888.00 2003-05-30 04:15:50.537 150 15801.89 459.37 57160.43 88888.00 2003-05-30 04:15:51.537 150 15802.15 459.00 57160.30 88888.00 2003-05-30 04:15:52.537 150 15802.41 459.99 57160.18 88888.00 2003-05-30 04:15:53.537 150 15802.41 459.62 57160.43 88888.00 2003-05-30 04:15:54.537 150 15802.41 458.75 57159.94 88888.00 2003-05-30 04:15:55.537 150 15802.02 459.50 57160.06 88888.00 2003-05-30 04:15:56.537 150 15801.63 459.25 57160.18 88888.00 2003-05-30 04:15:57.537 150 15802.02 458.75 57160.06 88888.00 2003-05-30 04:15:58.537 150 15801.63 458.88 57159.20 88888.00 2003-05-30 04:15:59.537 150 15801.76 459.00 57160.06 88888.00 2003-05-30 04:16:00.537 150 15801.76 458.38 57159.94 88888.00 2003-05-30 04:16:01.537 150 15802.02 458.51 57159.82 88888.00 2003-05-30 04:16:02.537 150 15802.02 458.01 57159.45 88888.00 2003-05-30 04:16:03.537 150 15801.50 457.89 57160.30 88888.00 2003-05-30 04:16:04.537 150 15801.11 458.01 57159.82 88888.00 2003-05-30 04:16:05.537 150 15801.50 457.27 57159.32 88888.00 2003-05-30 04:16:06.537 150 15801.11 456.90 57159.57 88888.00 2003-05-30 04:16:07.537 150 15801.24 457.14 57159.32 88888.00 2003-05-30 04:16:08.537 150 15801.11 455.91 57159.20 88888.00 2003-05-30 04:16:09.537 150 15799.94 454.92 57158.84 88888.00 2003-05-30 04:16:10.537 150 15800.07 455.29 57159.08 88888.00 2003-05-30 04:16:11.537 150 15800.20 454.67 57158.96 88888.00 2003-05-30 04:16:12.537 150 15799.55 454.92 57158.59 88888.00 2003-05-30 04:16:13.537 150 15800.07 454.54 57158.71 88888.00 2003-05-30 04:16:14.537 150 15800.20 454.79 57158.10 88888.00 2003-05-30 04:16:15.537 150 15799.94 455.53 57157.86 88888.00 2003-05-30 04:16:16.537 150 15799.68 455.78 57157.25 88888.00 2003-05-30 04:16:17.537 150 15799.29 455.53 57157.49 88888.00 2003-05-30 04:16:18.537 150 15798.90 456.40 57157.86 88888.00 2003-05-30 04:16:19.537 150 15799.29 457.52 57156.39 88888.00 2003-05-30 04:16:20.537 150 15798.38 458.01 57156.02 88888.00 2003-05-30 04:16:21.537 150 15798.25 458.01 57155.78 88888.00 2003-05-30 04:16:22.537 150 15798.38 458.26 57155.90 88888.00 2003-05-30 04:16:23.537 150 15797.99 458.38 57155.17 88888.00 2003-05-30 04:16:24.537 150 15797.47 458.38 57154.43 88888.00 2003-05-30 04:16:25.537 150 15797.34 458.26 57154.31 88888.00 2003-05-30 04:16:26.537 150 15796.17 458.26 57154.31 88888.00 2003-05-30 04:16:27.537 150 15796.43 458.75 57154.07 88888.00 2003-05-30 04:16:28.537 150 15795.39 459.37 57153.95 88888.00 2003-05-30 04:16:29.537 150 15795.52 459.00 57153.09 88888.00 2003-05-30 04:16:30.537 150 15795.65 459.25 57153.34 88888.00 2003-05-30 04:16:31.537 150 15795.00 459.00 57153.46 88888.00 2003-05-30 04:16:32.537 150 15795.65 459.37 57152.97 88888.00 2003-05-30 04:16:33.537 150 15795.00 458.75 57152.97 88888.00 2003-05-30 04:16:34.537 150 15794.48 459.50 57152.60 88888.00 2003-05-30 04:16:35.537 150 15794.74 459.00 57151.75 88888.00 2003-05-30 04:16:36.537 150 15795.00 459.13 57151.87 88888.00 2003-05-30 04:16:37.537 150 15793.44 459.25 57151.87 88888.00 2003-05-30 04:16:38.537 150 15795.00 459.25 57151.38 88888.00 2003-05-30 04:16:39.537 150 15794.22 458.88 57150.89 88888.00 2003-05-30 04:16:40.537 150 15794.22 458.63 57150.40 88888.00 2003-05-30 04:16:41.537 150 15793.83 458.38 57150.89 88888.00 2003-05-30 04:16:42.537 150 15794.22 458.38 57150.77 88888.00 2003-05-30 04:16:43.537 150 15795.00 458.26 57150.89 88888.00 2003-05-30 04:16:44.537 150 15795.13 457.52 57150.52 88888.00 2003-05-30 04:16:45.537 150 15795.52 458.01 57149.67 88888.00 2003-05-30 04:16:46.537 150 15794.35 457.39 57150.40 88888.00 2003-05-30 04:16:47.537 150 15795.13 456.65 57148.93 88888.00 2003-05-30 04:16:48.537 150 15795.13 457.89 57150.28 88888.00 2003-05-30 04:16:49.537 150 15796.17 457.76 57149.30 88888.00 2003-05-30 04:16:50.537 150 15796.17 457.14 57149.67 88888.00 2003-05-30 04:16:51.537 150 15795.78 457.27 57149.91 88888.00 2003-05-30 04:16:52.537 150 15796.30 457.02 57150.04 88888.00 2003-05-30 04:16:53.537 150 15796.30 457.27 57149.91 88888.00 2003-05-30 04:16:54.537 150 15796.69 457.02 57149.91 88888.00 2003-05-30 04:16:55.537 150 15796.43 456.77 57148.45 88888.00 2003-05-30 04:16:56.537 150 15797.47 456.90 57148.93 88888.00 2003-05-30 04:16:57.537 150 15796.69 456.03 57149.42 88888.00 2003-05-30 04:16:58.537 150 15797.21 455.91 57148.93 88888.00 2003-05-30 04:16:59.537 150 15796.95 456.65 57149.18 88888.00 2003-05-30 04:17:00.537 150 15797.08 455.91 57149.54 88888.00 2003-05-30 04:17:01.537 150 15797.86 456.65 57149.42 88888.00 2003-05-30 04:17:02.537 150 15797.34 455.66 57149.54 88888.00 2003-05-30 04:17:03.537 150 15797.73 455.91 57149.30 88888.00 2003-05-30 04:17:04.537 150 15797.86 456.15 57149.54 88888.00 2003-05-30 04:17:05.537 150 15798.64 456.65 57149.05 88888.00 2003-05-30 04:17:06.537 150 15799.29 456.15 57148.93 88888.00 2003-05-30 04:17:07.537 150 15799.29 456.77 57148.45 88888.00 2003-05-30 04:17:08.537 150 15799.16 456.53 57149.05 88888.00 2003-05-30 04:17:09.537 150 15799.55 456.53 57149.05 88888.00 2003-05-30 04:17:10.537 150 15799.81 457.14 57149.18 88888.00 2003-05-30 04:17:11.537 150 15800.33 457.14 57148.45 88888.00 2003-05-30 04:17:12.537 150 15799.68 457.64 57148.57 88888.00 2003-05-30 04:17:13.537 150 15799.68 457.64 57149.42 88888.00 2003-05-30 04:17:14.537 150 15799.81 458.51 57148.32 88888.00 2003-05-30 04:17:15.537 150 15799.94 458.88 57147.96 88888.00 2003-05-30 04:17:16.537 150 15799.42 459.25 57148.32 88888.00 2003-05-30 04:17:17.537 150 15799.81 458.51 57147.71 88888.00 2003-05-30 04:17:18.537 150 15799.68 459.99 57147.96 88888.00 2003-05-30 04:17:19.537 150 15799.16 460.12 57148.32 88888.00 2003-05-30 04:17:20.537 150 15800.07 460.36 57147.10 88888.00 2003-05-30 04:17:21.537 150 15799.16 460.24 57147.71 88888.00 2003-05-30 04:17:22.537 150 15799.94 461.73 57146.98 88888.00 2003-05-30 04:17:23.537 150 15798.25 461.60 57146.61 88888.00 2003-05-30 04:17:24.537 150 15798.64 461.60 57146.61 88888.00 2003-05-30 04:17:25.537 150 15798.90 461.97 57146.00 88888.00 2003-05-30 04:17:26.537 150 15798.51 461.73 57146.73 88888.00 2003-05-30 04:17:27.537 150 15797.86 461.97 57146.12 88888.00 2003-05-30 04:17:28.537 150 15797.60 463.09 57146.37 88888.00 2003-05-30 04:17:29.537 150 15798.12 462.47 57146.00 88888.00 2003-05-30 04:17:30.537 150 15798.25 462.72 57145.75 88888.00 2003-05-30 04:17:31.537 150 15798.38 462.97 57146.24 88888.00 2003-05-30 04:17:32.537 150 15797.47 462.72 57145.51 88888.00 2003-05-30 04:17:33.537 150 15798.77 462.35 57145.63 88888.00 2003-05-30 04:17:34.537 150 15797.47 462.59 57144.90 88888.00 2003-05-30 04:17:35.537 150 15797.99 462.35 57145.63 88888.00 2003-05-30 04:17:36.537 150 15797.60 462.59 57145.63 88888.00 2003-05-30 04:17:37.537 150 15798.64 461.97 57145.39 88888.00 2003-05-30 04:17:38.537 150 15798.38 462.35 57144.90 88888.00 2003-05-30 04:17:39.537 150 15798.38 462.35 57145.51 88888.00 2003-05-30 04:17:40.537 150 15799.03 461.85 57145.63 88888.00 2003-05-30 04:17:41.537 150 15798.51 461.73 57145.02 88888.00 2003-05-30 04:17:42.537 150 15799.29 461.60 57145.75 88888.00 2003-05-30 04:17:43.537 150 15799.29 461.85 57145.39 88888.00 2003-05-30 04:17:44.537 150 15799.42 460.86 57144.90 88888.00 2003-05-30 04:17:45.537 150 15799.29 460.86 57144.90 88888.00 2003-05-30 04:17:46.537 150 15799.29 460.86 57144.41 88888.00 2003-05-30 04:17:47.537 150 15799.16 459.75 57145.02 88888.00 2003-05-30 04:17:48.537 150 15798.77 459.75 57144.90 88888.00 2003-05-30 04:17:49.537 150 15798.90 459.50 57144.29 88888.00 2003-05-30 04:17:50.537 150 15799.16 459.87 57144.16 88888.00 2003-05-30 04:17:51.537 150 15798.64 458.88 57144.41 88888.00 2003-05-30 04:17:52.537 150 15798.51 458.63 57144.29 88888.00 2003-05-30 04:17:53.537 150 15799.29 459.13 57144.04 88888.00 2003-05-30 04:17:54.537 150 15799.03 459.13 57144.16 88888.00 2003-05-30 04:17:55.537 150 15799.68 459.00 57144.16 88888.00 2003-05-30 04:17:56.537 150 15798.90 459.13 57143.43 88888.00 2003-05-30 04:17:57.537 150 15798.38 459.37 57143.80 88888.00 2003-05-30 04:17:58.537 150 15798.38 459.00 57144.41 88888.00 2003-05-30 04:17:59.537 150 15798.38 459.62 57144.41 88888.00 2003-05-30 04:18:00.537 150 15798.64 459.25 57143.92 88888.00 2003-05-30 04:18:01.537 150 15798.77 459.25 57143.92 88888.00 2003-05-30 04:18:02.537 150 15798.25 458.88 57143.55 88888.00 2003-05-30 04:18:03.537 150 15797.73 459.13 57143.55 88888.00 2003-05-30 04:18:04.537 150 15798.12 459.62 57144.41 88888.00 2003-05-30 04:18:05.537 150 15797.99 459.87 57144.04 88888.00 2003-05-30 04:18:06.537 150 15798.64 460.24 57143.55 88888.00 2003-05-30 04:18:07.537 150 15798.38 460.49 57144.41 88888.00 2003-05-30 04:18:08.537 150 15798.90 460.49 57143.68 88888.00 2003-05-30 04:18:09.537 150 15799.55 460.98 57142.94 88888.00 2003-05-30 04:18:10.537 150 15799.42 461.11 57143.31 88888.00 2003-05-30 04:18:11.537 150 15800.20 461.60 57143.80 88888.00 2003-05-30 04:18:12.537 150 15800.46 462.35 57143.68 88888.00 2003-05-30 04:18:13.537 150 15799.68 461.73 57142.94 88888.00 2003-05-30 04:18:14.537 150 15799.55 462.35 57143.92 88888.00 2003-05-30 04:18:15.537 150 15800.72 462.59 57143.43 88888.00 2003-05-30 04:18:16.537 150 15800.98 462.35 57143.43 88888.00 2003-05-30 04:18:17.537 150 15800.85 462.97 57143.19 88888.00 2003-05-30 04:18:18.537 150 15800.72 462.47 57143.19 88888.00 2003-05-30 04:18:19.537 150 15800.72 461.85 57143.43 88888.00 2003-05-30 04:18:20.537 150 15800.59 460.74 57143.43 88888.00 2003-05-30 04:18:21.537 150 15801.24 461.60 57143.19 88888.00 2003-05-30 04:18:22.537 150 15800.98 461.73 57143.19 88888.00 2003-05-30 04:18:23.537 150 15800.85 461.73 57143.80 88888.00 2003-05-30 04:18:24.537 150 15800.85 461.97 57143.92 88888.00 2003-05-30 04:18:25.537 150 15800.46 462.35 57143.68 88888.00 2003-05-30 04:18:26.537 150 15801.63 462.35 57143.68 88888.00 2003-05-30 04:18:27.537 150 15801.50 461.73 57143.19 88888.00 2003-05-30 04:18:28.537 150 15801.50 461.48 57142.82 88888.00 2003-05-30 04:18:29.537 150 15801.50 462.84 57143.43 88888.00 2003-05-30 04:18:30.537 150 15801.76 462.35 57143.31 88888.00 2003-05-30 04:18:31.537 150 15802.67 462.22 57143.07 88888.00 2003-05-30 04:18:32.537 150 15803.06 461.85 57143.92 88888.00 2003-05-30 04:18:33.537 150 15803.06 462.59 57143.55 88888.00 2003-05-30 04:18:34.537 150 15802.93 461.97 57142.94 88888.00 2003-05-30 04:18:35.537 150 15803.71 462.35 57143.80 88888.00 2003-05-30 04:18:36.537 150 15803.97 461.73 57143.68 88888.00 2003-05-30 04:18:37.537 150 15803.32 462.10 57144.29 88888.00 2003-05-30 04:18:38.537 150 15803.97 461.48 57143.80 88888.00 2003-05-30 04:18:39.537 150 15804.23 461.73 57144.04 88888.00 2003-05-30 04:18:40.537 150 15804.88 460.86 57144.78 88888.00 2003-05-30 04:18:41.537 150 15804.36 460.74 57145.27 88888.00 2003-05-30 04:18:42.537 150 15804.36 460.61 57144.53 88888.00 2003-05-30 04:18:43.537 150 15804.49 459.99 57144.90 88888.00 2003-05-30 04:18:44.537 150 15804.23 460.12 57145.63 88888.00 2003-05-30 04:18:45.537 150 15804.62 459.87 57145.14 88888.00 2003-05-30 04:18:46.537 150 15803.71 460.49 57145.14 88888.00 2003-05-30 04:18:47.537 150 15804.10 460.12 57145.51 88888.00 2003-05-30 04:18:48.537 150 15803.19 460.24 57146.12 88888.00 2003-05-30 04:18:49.537 150 15803.58 460.61 57145.75 88888.00 2003-05-30 04:18:50.537 150 15802.67 460.12 57145.51 88888.00 2003-05-30 04:18:51.537 150 15802.54 460.61 57146.37 88888.00 2003-05-30 04:18:52.537 150 15802.93 460.12 57146.49 88888.00 2003-05-30 04:18:53.537 150 15803.06 459.99 57147.10 88888.00 2003-05-30 04:18:54.537 150 15803.06 460.74 57147.22 88888.00 2003-05-30 04:18:55.537 150 15802.67 460.86 57146.98 88888.00 2003-05-30 04:18:56.537 150 15803.19 460.98 57147.46 88888.00 2003-05-30 04:18:57.537 150 15803.06 460.74 57147.10 88888.00 2003-05-30 04:18:58.537 150 15802.54 461.36 57147.96 88888.00 2003-05-30 04:18:59.537 150 15802.80 461.85 57147.59 88888.00 2003-05-30 04:19:00.537 150 15803.06 461.36 57147.22 88888.00 2003-05-30 04:19:01.537 150 15802.93 462.35 57148.20 88888.00 2003-05-30 04:19:02.537 150 15802.54 461.97 57148.20 88888.00 2003-05-30 04:19:03.537 150 15803.32 462.22 57148.08 88888.00 2003-05-30 04:19:04.537 150 15804.10 462.35 57148.93 88888.00 2003-05-30 04:19:05.537 150 15803.58 462.35 57149.18 88888.00 2003-05-30 04:19:06.537 150 15803.45 461.85 57148.57 88888.00 2003-05-30 04:19:07.537 150 15804.23 461.85 57149.18 88888.00 2003-05-30 04:19:08.537 150 15803.58 461.48 57149.18 88888.00 2003-05-30 04:19:09.537 150 15803.45 461.36 57149.91 88888.00 2003-05-30 04:19:10.537 150 15803.71 460.86 57149.79 88888.00 2003-05-30 04:19:11.537 150 15804.23 461.11 57149.91 88888.00 2003-05-30 04:19:12.537 150 15804.75 460.98 57149.91 88888.00 2003-05-30 04:19:13.537 150 15804.75 460.24 57149.67 88888.00 2003-05-30 04:19:14.537 150 15805.14 459.37 57150.04 88888.00 2003-05-30 04:19:15.537 150 15804.88 459.25 57151.01 88888.00 2003-05-30 04:19:16.537 150 15805.40 459.25 57150.40 88888.00 2003-05-30 04:19:17.537 150 15805.27 458.51 57150.77 88888.00 2003-05-30 04:19:18.537 150 15805.14 458.14 57151.01 88888.00 2003-05-30 04:19:19.537 150 15805.66 457.76 57151.01 88888.00 2003-05-30 04:19:20.537 150 15805.79 457.89 57151.26 88888.00 2003-05-30 04:19:21.537 150 15805.27 457.89 57151.87 88888.00 2003-05-30 04:19:22.537 150 15806.05 457.39 57151.75 88888.00 2003-05-30 04:19:23.537 150 15806.70 457.27 57151.99 88888.00 2003-05-30 04:19:24.537 150 15806.18 457.39 57151.99 88888.00 2003-05-30 04:19:25.537 150 15807.35 457.14 57151.75 88888.00 2003-05-30 04:19:26.537 150 15808.13 458.14 57152.60 88888.00 2003-05-30 04:19:27.537 150 15807.48 457.14 57152.36 88888.00 2003-05-30 04:19:28.537 150 15808.00 458.14 57152.60 88888.00 2003-05-30 04:19:29.537 150 15807.48 457.76 57152.11 88888.00 2003-05-30 04:19:30.537 150 15807.48 457.52 57152.97 88888.00 2003-05-30 04:19:31.537 150 15808.52 457.64 57153.34 88888.00 2003-05-30 04:19:32.537 150 15808.26 456.90 57153.34 88888.00 2003-05-30 04:19:33.537 150 15808.26 457.27 57153.95 88888.00 2003-05-30 04:19:34.537 150 15808.65 457.02 57153.21 88888.00 2003-05-30 04:19:35.537 150 15808.52 456.28 57153.82 88888.00 2003-05-30 04:19:36.537 150 15807.22 457.02 57154.07 88888.00 2003-05-30 04:19:37.537 150 15807.22 456.90 57154.56 88888.00 2003-05-30 04:19:38.537 150 15807.09 456.65 57154.68 88888.00 2003-05-30 04:19:39.537 150 15806.70 456.40 57154.19 88888.00 2003-05-30 04:19:40.537 150 15806.57 456.28 57154.80 88888.00 2003-05-30 04:19:41.537 150 15807.09 456.15 57155.17 88888.00 2003-05-30 04:19:42.537 150 15806.18 456.40 57155.41 88888.00 2003-05-30 04:19:43.537 150 15805.53 455.91 57154.93 88888.00 2003-05-30 04:19:44.537 150 15805.27 455.53 57155.29 88888.00 2003-05-30 04:19:45.537 150 15805.01 454.79 57156.15 88888.00 2003-05-30 04:19:46.537 150 15804.75 454.79 57155.90 88888.00 2003-05-30 04:19:47.537 150 15804.49 454.30 57156.76 88888.00 2003-05-30 04:19:48.537 150 15803.84 453.43 57156.76 88888.00 2003-05-30 04:19:49.537 150 15804.49 453.68 57155.90 88888.00 2003-05-30 04:19:50.537 150 15804.36 452.44 57156.64 88888.00 2003-05-30 04:19:51.537 150 15803.58 452.44 57156.76 88888.00 2003-05-30 04:19:52.537 150 15803.84 451.94 57156.39 88888.00 2003-05-30 04:19:53.537 150 15803.97 451.57 57156.64 88888.00 2003-05-30 04:19:54.537 150 15803.71 451.82 57156.88 88888.00 2003-05-30 04:19:55.537 150 15803.58 452.31 57156.39 88888.00 2003-05-30 04:19:56.537 150 15802.93 452.44 57156.64 88888.00 2003-05-30 04:19:57.537 150 15802.93 452.56 57156.39 88888.00 2003-05-30 04:19:58.537 150 15802.80 452.93 57156.52 88888.00 2003-05-30 04:19:59.537 150 15802.67 453.80 57156.39 88888.00 2003-05-30 04:20:00.537 150 15802.28 454.42 57156.15 88888.00 2003-05-30 04:20:01.537 150 15801.63 455.16 57156.02 88888.00 2003-05-30 04:20:02.537 150 15802.28 455.29 57155.41 88888.00 2003-05-30 04:20:03.537 150 15802.15 456.03 57156.27 88888.00 2003-05-30 04:20:04.537 150 15801.50 455.29 57154.68 88888.00 2003-05-30 04:20:05.537 150 15801.24 456.65 57155.29 88888.00 2003-05-30 04:20:06.537 150 15801.50 456.53 57155.29 88888.00 2003-05-30 04:20:07.537 150 15800.33 456.53 57154.56 88888.00 2003-05-30 04:20:08.537 150 15799.81 455.16 57154.43 88888.00 2003-05-30 04:20:09.537 150 15800.20 456.15 57154.43 88888.00 2003-05-30 04:20:10.537 150 15800.33 455.41 57154.19 88888.00 2003-05-30 04:20:11.537 150 15799.81 454.79 57154.19 88888.00 2003-05-30 04:20:12.537 150 15799.16 453.80 57153.95 88888.00 2003-05-30 04:20:13.537 150 15799.55 452.93 57154.31 88888.00 2003-05-30 04:20:14.537 150 15799.16 452.56 57154.19 88888.00 2003-05-30 04:20:15.537 150 15798.51 452.56 57153.46 88888.00 2003-05-30 04:20:16.537 150 15798.51 451.69 57152.97 88888.00 2003-05-30 04:20:17.537 150 15798.12 451.69 57153.82 88888.00 2003-05-30 04:20:18.537 150 15797.99 452.19 57153.09 88888.00 2003-05-30 04:20:19.537 150 15797.34 451.32 57152.85 88888.00 2003-05-30 04:20:20.537 150 15797.47 451.69 57153.34 88888.00 2003-05-30 04:20:21.537 150 15797.47 451.32 57152.48 88888.00 2003-05-30 04:20:22.537 150 15797.34 452.31 57152.60 88888.00 2003-05-30 04:20:23.537 150 15797.47 452.07 57152.11 88888.00 2003-05-30 04:20:24.537 150 15797.34 452.56 57151.62 88888.00 2003-05-30 04:20:25.537 150 15797.73 453.06 57151.38 88888.00 2003-05-30 04:20:26.537 150 15797.47 453.92 57151.38 88888.00 2003-05-30 04:20:27.537 150 15797.21 454.05 57150.64 88888.00 2003-05-30 04:20:28.537 150 15796.17 453.06 57149.67 88888.00 2003-05-30 04:20:29.537 150 15796.69 453.68 57149.67 88888.00 2003-05-30 04:20:30.537 150 15796.69 453.55 57149.67 88888.00 2003-05-30 04:20:31.537 150 15795.78 453.68 57149.18 88888.00 2003-05-30 04:20:32.537 150 15795.78 453.92 57149.54 88888.00 2003-05-30 04:20:33.537 150 15795.39 452.93 57148.81 88888.00 2003-05-30 04:20:34.537 150 15794.35 452.93 57149.05 88888.00 2003-05-30 04:20:35.537 150 15794.35 452.44 57147.96 88888.00 2003-05-30 04:20:36.537 150 15793.83 452.93 57147.71 88888.00 2003-05-30 04:20:37.537 150 15794.22 452.56 57147.71 88888.00 2003-05-30 04:20:38.537 150 15794.09 452.69 57147.46 88888.00 2003-05-30 04:20:39.537 150 15794.09 451.69 57147.46 88888.00 2003-05-30 04:20:40.537 150 15793.57 451.45 57146.12 88888.00 2003-05-30 04:20:41.537 150 15793.83 451.69 57146.49 88888.00 2003-05-30 04:20:42.537 150 15792.92 451.69 57146.12 88888.00 2003-05-30 04:20:43.537 150 15792.67 451.45 57146.00 88888.00 2003-05-30 04:20:44.537 150 15792.67 452.44 57145.51 88888.00 2003-05-30 04:20:45.537 150 15792.67 452.07 57144.78 88888.00 2003-05-30 04:20:46.537 150 15791.75 451.57 57144.78 88888.00 2003-05-30 04:20:47.537 150 15791.75 451.20 57144.90 88888.00 2003-05-30 04:20:48.537 150 15791.50 450.70 57143.80 88888.00 2003-05-30 04:20:49.537 150 15791.75 450.95 57143.92 88888.00 2003-05-30 04:20:50.537 150 15792.54 450.70 57143.55 88888.00 2003-05-30 04:20:51.537 150 15791.11 451.08 57142.82 88888.00 2003-05-30 04:20:52.537 150 15791.24 451.08 57142.33 88888.00 2003-05-30 04:20:53.537 150 15791.37 450.70 57142.33 88888.00 2003-05-30 04:20:54.537 150 15790.98 451.45 57142.09 88888.00 2003-05-30 04:20:55.537 150 15790.46 450.70 57141.48 88888.00 2003-05-30 04:20:56.537 150 15790.85 450.46 57141.11 88888.00 2003-05-30 04:20:57.537 150 15789.81 450.70 57141.11 88888.00 2003-05-30 04:20:58.537 150 15789.94 451.32 57139.89 88888.00 2003-05-30 04:20:59.537 150 15789.68 451.45 57139.64 88888.00 2003-05-30 04:21:00.537 150 15789.68 451.57 57138.91 88888.00 2003-05-30 04:21:01.537 150 15789.81 451.45 57138.91 88888.00 2003-05-30 04:21:02.537 150 15789.29 451.82 57139.15 88888.00 2003-05-30 04:21:03.537 150 15788.77 452.19 57138.91 88888.00 2003-05-30 04:21:04.537 150 15789.03 452.69 57138.05 88888.00 2003-05-30 04:21:05.537 150 15788.38 452.19 57137.81 88888.00 2003-05-30 04:21:06.537 150 15788.77 452.81 57137.81 88888.00 2003-05-30 04:21:07.537 150 15789.03 453.43 57137.32 88888.00 2003-05-30 04:21:08.537 150 15789.03 453.30 57136.59 88888.00 2003-05-30 04:21:09.537 150 15789.55 453.43 57136.83 88888.00 2003-05-30 04:21:10.537 150 15788.12 453.80 57136.71 88888.00 2003-05-30 04:21:11.537 150 15788.77 452.93 57136.09 88888.00 2003-05-30 04:21:12.537 150 15788.90 453.06 57135.85 88888.00 2003-05-30 04:21:13.537 150 15788.64 453.80 57135.61 88888.00 2003-05-30 04:21:14.537 150 15790.07 453.55 57135.73 88888.00 2003-05-30 04:21:15.537 150 15789.29 453.68 57135.85 88888.00 2003-05-30 04:21:16.537 150 15790.46 453.80 57135.12 88888.00 2003-05-30 04:21:17.537 150 15789.68 452.93 57135.24 88888.00 2003-05-30 04:21:18.537 150 15790.07 452.81 57135.24 88888.00 2003-05-30 04:21:19.537 150 15790.20 452.31 57134.87 88888.00 2003-05-30 04:21:20.537 150 15790.33 452.31 57135.00 88888.00 2003-05-30 04:21:21.537 150 15791.37 452.81 57135.24 88888.00 2003-05-30 04:21:22.537 150 15790.46 451.82 57134.14 88888.00 2003-05-30 04:21:23.537 150 15790.98 452.19 57134.14 88888.00 2003-05-30 04:21:24.537 150 15790.72 452.44 57134.63 88888.00 2003-05-30 04:21:25.537 150 15792.02 452.93 57133.65 88888.00 2003-05-30 04:21:26.537 150 15792.15 452.56 57133.65 88888.00 2003-05-30 04:21:27.537 150 15791.88 452.81 57133.53 88888.00 2003-05-30 04:21:28.537 150 15793.31 452.69 57133.89 88888.00 2003-05-30 04:21:29.537 150 15793.57 452.44 57132.92 88888.00 2003-05-30 04:21:30.537 150 15793.31 452.69 57133.29 88888.00 2003-05-30 04:21:31.537 150 15793.18 452.31 57132.92 88888.00 2003-05-30 04:21:32.537 150 15793.96 452.56 57131.94 88888.00 2003-05-30 04:21:33.537 150 15793.83 452.19 57132.55 88888.00 2003-05-30 04:21:34.537 150 15795.00 452.93 57132.18 88888.00 2003-05-30 04:21:35.537 150 15794.61 453.30 57132.06 88888.00 2003-05-30 04:21:36.537 150 15795.39 453.18 57131.70 88888.00 2003-05-30 04:21:37.537 150 15795.00 453.68 57131.45 88888.00 2003-05-30 04:21:38.537 150 15796.30 453.43 57131.57 88888.00 2003-05-30 04:21:39.537 150 15796.17 454.54 57131.08 88888.00 2003-05-30 04:21:40.537 150 15796.56 453.68 57131.20 88888.00 2003-05-30 04:21:41.537 150 15796.82 455.16 57131.20 88888.00 2003-05-30 04:21:42.537 150 15797.08 454.92 57130.23 88888.00 2003-05-30 04:21:43.537 150 15798.12 455.53 57130.23 88888.00 2003-05-30 04:21:44.537 150 15797.60 456.28 57129.86 88888.00 2003-05-30 04:21:45.537 150 15797.73 455.16 57130.11 88888.00 2003-05-30 04:21:46.537 150 15798.12 455.53 57129.74 88888.00 2003-05-30 04:21:47.537 150 15798.51 455.78 57129.98 88888.00 2003-05-30 04:21:48.537 150 15798.90 456.40 57130.11 88888.00 2003-05-30 04:21:49.537 150 15799.68 456.40 57129.49 88888.00 2003-05-30 04:21:50.537 150 15800.33 456.03 57129.74 88888.00 2003-05-30 04:21:51.537 150 15801.11 456.53 57129.00 88888.00 2003-05-30 04:21:52.537 150 15801.37 456.03 57129.00 88888.00 2003-05-30 04:21:53.537 150 15801.76 456.15 57129.74 88888.00 2003-05-30 04:21:54.537 150 15802.15 455.91 57128.52 88888.00 2003-05-30 04:21:55.537 150 15802.54 455.91 57129.12 88888.00 2003-05-30 04:21:56.537 150 15803.58 455.91 57129.00 88888.00 2003-05-30 04:21:57.537 150 15804.88 455.91 57129.12 88888.00 2003-05-30 04:21:58.537 150 15804.88 455.91 57129.86 88888.00 2003-05-30 04:21:59.537 150 15805.40 456.40 57129.37 88888.00 2003-05-30 04:22:00.537 150 15806.83 456.40 57129.37 88888.00 2003-05-30 04:22:01.537 150 15807.35 456.40 57128.76 88888.00 2003-05-30 04:22:02.537 150 15807.22 457.39 57127.66 88888.00 2003-05-30 04:22:03.537 150 15808.65 457.27 57128.64 88888.00 2003-05-30 04:22:04.537 150 15809.04 457.14 57127.78 88888.00 2003-05-30 04:22:05.537 150 15809.56 456.40 57128.39 88888.00 2003-05-30 04:22:06.537 150 15809.04 456.90 57128.52 88888.00 2003-05-30 04:22:07.537 150 15809.69 456.40 57128.64 88888.00 2003-05-30 04:22:08.537 150 15810.21 456.15 57128.88 88888.00 2003-05-30 04:22:09.537 150 15809.95 455.41 57127.90 88888.00 2003-05-30 04:22:10.537 150 15810.98 455.29 57128.52 88888.00 2003-05-30 04:22:11.537 150 15810.21 454.67 57128.88 88888.00 2003-05-30 04:22:12.537 150 15810.98 453.92 57128.76 88888.00 2003-05-30 04:22:13.537 150 15811.63 453.06 57128.39 88888.00 2003-05-30 04:22:14.537 150 15812.02 452.81 57128.88 88888.00 2003-05-30 04:22:15.537 150 15812.41 452.93 57128.76 88888.00 2003-05-30 04:22:16.537 150 15812.67 452.81 57128.76 88888.00 2003-05-30 04:22:17.537 150 15813.06 452.56 57128.03 88888.00 2003-05-30 04:22:18.537 150 15813.84 452.44 57128.03 88888.00 2003-05-30 04:22:19.537 150 15814.36 452.31 57128.27 88888.00 2003-05-30 04:22:20.537 150 15815.40 452.81 57128.15 88888.00 2003-05-30 04:22:21.537 150 15816.18 452.44 57127.90 88888.00 2003-05-30 04:22:22.537 150 15815.66 453.80 57128.03 88888.00 2003-05-30 04:22:23.537 150 15816.57 452.56 57128.15 88888.00 2003-05-30 04:22:24.537 150 15816.96 454.05 57127.78 88888.00 2003-05-30 04:22:25.537 150 15817.48 454.67 57127.66 88888.00 2003-05-30 04:22:26.537 150 15817.74 455.53 57127.05 88888.00 2003-05-30 04:22:27.537 150 15818.52 456.28 57127.66 88888.00 2003-05-30 04:22:28.537 150 15818.65 457.27 57127.41 88888.00 2003-05-30 04:22:29.537 150 15818.78 457.64 57127.29 88888.00 2003-05-30 04:22:30.537 150 15819.69 458.51 57127.05 88888.00 2003-05-30 04:22:31.537 150 15819.95 458.26 57126.93 88888.00 2003-05-30 04:22:32.537 150 15819.43 458.88 57127.29 88888.00 2003-05-30 04:22:33.537 150 15820.08 458.14 57126.19 88888.00 2003-05-30 04:22:34.537 150 15819.69 459.13 57127.66 88888.00 2003-05-30 04:22:35.537 150 15821.25 458.88 57126.93 88888.00 2003-05-30 04:22:36.537 150 15821.38 458.63 57127.29 88888.00 2003-05-30 04:22:37.537 150 15822.55 459.13 57127.05 88888.00 2003-05-30 04:22:38.537 150 15823.07 458.38 57127.41 88888.00 2003-05-30 04:22:39.537 150 15822.68 458.63 57127.17 88888.00 2003-05-30 04:22:40.537 150 15823.46 458.51 57128.15 88888.00 2003-05-30 04:22:41.537 150 15823.85 457.39 57128.64 88888.00 2003-05-30 04:22:42.537 150 15823.98 457.27 57128.39 88888.00 2003-05-30 04:22:43.537 150 15825.02 457.27 57129.49 88888.00 2003-05-30 04:22:44.537 150 15825.28 456.77 57128.27 88888.00 2003-05-30 04:22:45.537 150 15825.67 456.53 57128.76 88888.00 2003-05-30 04:22:46.537 150 15825.80 456.40 57129.49 88888.00 2003-05-30 04:22:47.537 150 15826.45 456.03 57128.64 88888.00 2003-05-30 04:22:48.537 150 15827.23 455.04 57129.74 88888.00 2003-05-30 04:22:49.537 150 15827.88 454.92 57129.74 88888.00 2003-05-30 04:22:50.537 150 15828.27 455.53 57130.11 88888.00 2003-05-30 04:22:51.537 150 15829.04 454.42 57130.47 88888.00 2003-05-30 04:22:52.537 150 15829.43 454.54 57130.35 88888.00 2003-05-30 04:22:53.537 150 15830.47 454.42 57129.86 88888.00 2003-05-30 04:22:54.537 150 15830.73 454.17 57130.23 88888.00 2003-05-30 04:22:55.537 150 15830.86 454.79 57130.59 88888.00 2003-05-30 04:22:56.537 150 15830.99 455.16 57130.47 88888.00 2003-05-30 04:22:57.537 150 15831.25 455.16 57131.20 88888.00 2003-05-30 04:22:58.537 150 15832.29 455.78 57130.47 88888.00 2003-05-30 04:22:59.537 150 15831.77 456.28 57130.96 88888.00 2003-05-30 04:23:00.537 150 15832.68 456.65 57130.84 88888.00 2003-05-30 04:23:01.537 150 15834.11 457.52 57131.45 88888.00 2003-05-30 04:23:02.537 150 15834.76 457.02 57131.82 88888.00 2003-05-30 04:23:03.537 150 15835.28 456.90 57132.55 88888.00 2003-05-30 04:23:04.537 150 15835.41 456.28 57132.55 88888.00 2003-05-30 04:23:05.537 150 15836.19 455.78 57133.16 88888.00 2003-05-30 04:23:06.537 150 15836.97 455.66 57132.92 88888.00 2003-05-30 04:23:07.537 150 15837.10 456.03 57133.04 88888.00 2003-05-30 04:23:08.537 150 15836.71 455.78 57134.38 88888.00 2003-05-30 04:23:09.537 150 15837.49 455.53 57133.89 88888.00 2003-05-30 04:23:10.537 150 15837.36 455.41 57135.00 88888.00 2003-05-30 04:23:11.537 150 15836.84 455.04 57135.00 88888.00 2003-05-30 04:23:12.537 150 15838.27 454.67 57135.61 88888.00 2003-05-30 04:23:13.537 150 15838.40 454.79 57136.71 88888.00 2003-05-30 04:23:14.537 150 15838.66 456.03 57136.59 88888.00 2003-05-30 04:23:15.537 150 15838.92 455.41 57136.71 88888.00 2003-05-30 04:23:16.537 150 15839.57 456.15 57137.44 88888.00 2003-05-30 04:23:17.537 150 15840.09 456.28 57137.68 88888.00 2003-05-30 04:23:18.537 150 15840.61 456.65 57138.66 88888.00 2003-05-30 04:23:19.537 150 15840.74 456.65 57139.03 88888.00 2003-05-30 04:23:20.537 150 15840.87 456.40 57139.52 88888.00 2003-05-30 04:23:21.537 150 15841.52 456.03 57140.01 88888.00 2003-05-30 04:23:22.537 150 15841.52 456.40 57140.01 88888.00 2003-05-30 04:23:23.537 150 15841.65 456.40 57140.50 88888.00 2003-05-30 04:23:24.537 150 15841.78 456.90 57140.62 88888.00 2003-05-30 04:23:25.537 150 15842.56 456.65 57141.72 88888.00 2003-05-30 04:23:26.537 150 15842.56 457.14 57142.33 88888.00 2003-05-30 04:23:27.537 150 15842.30 457.76 57142.94 88888.00 2003-05-30 04:23:28.537 150 15843.21 457.39 57142.57 88888.00 2003-05-30 04:23:29.537 150 15842.17 458.63 57142.82 88888.00 2003-05-30 04:23:30.537 150 15841.91 458.38 57143.80 88888.00 2003-05-30 04:23:31.537 150 15842.17 459.62 57143.68 88888.00 2003-05-30 04:23:32.537 150 15842.17 459.50 57144.65 88888.00 2003-05-30 04:23:33.537 150 15841.91 459.25 57145.14 88888.00 2003-05-30 04:23:34.537 150 15842.43 459.50 57144.78 88888.00 2003-05-30 04:23:35.537 150 15841.91 459.37 57145.75 88888.00 2003-05-30 04:23:36.537 150 15842.30 459.25 57146.37 88888.00 2003-05-30 04:23:37.537 150 15842.43 458.26 57146.49 88888.00 2003-05-30 04:23:38.537 150 15842.30 457.76 57147.34 88888.00 2003-05-30 04:23:39.537 150 15842.69 458.01 57147.46 88888.00 2003-05-30 04:23:40.537 150 15843.73 456.90 57148.08 88888.00 2003-05-30 04:23:41.537 150 15843.47 456.28 57148.20 88888.00 2003-05-30 04:23:42.537 150 15844.51 456.53 57148.45 88888.00 2003-05-30 04:23:43.537 150 15844.77 455.66 57148.93 88888.00 2003-05-30 04:23:44.537 150 15845.29 455.41 57149.42 88888.00 2003-05-30 04:23:45.537 150 15844.51 456.40 57149.67 88888.00 2003-05-30 04:23:46.537 150 15844.12 456.53 57150.04 88888.00 2003-05-30 04:23:47.537 150 15843.73 457.39 57150.16 88888.00 2003-05-30 04:23:48.537 150 15843.60 458.51 57149.67 88888.00 2003-05-30 04:23:49.537 150 15843.86 459.25 57150.28 88888.00 2003-05-30 04:23:50.537 150 15843.73 459.62 57150.40 88888.00 2003-05-30 04:23:51.537 150 15844.77 461.48 57150.89 88888.00 2003-05-30 04:23:52.537 150 15843.60 462.97 57150.77 88888.00 2003-05-30 04:23:53.537 150 15842.43 462.97 57150.89 88888.00 2003-05-30 04:23:54.537 150 15842.43 464.45 57151.62 88888.00 2003-05-30 04:23:55.537 150 15841.65 464.95 57151.38 88888.00 2003-05-30 04:23:56.537 150 15841.78 465.69 57151.26 88888.00 2003-05-30 04:23:57.537 150 15841.52 466.06 57151.87 88888.00 2003-05-30 04:23:58.537 150 15841.78 467.18 57151.62 88888.00 2003-05-30 04:23:59.537 150 15841.13 467.80 57152.60 88888.00 2003-05-30 04:24:00.537 150 15840.87 468.66 57152.36 88888.00 2003-05-30 04:24:01.537 150 15841.00 469.78 57152.97 88888.00 2003-05-30 04:24:02.537 150 15841.00 470.15 57153.34 88888.00 2003-05-30 04:24:03.537 150 15841.78 470.27 57154.07 88888.00 2003-05-30 04:24:04.537 150 15840.74 470.52 57154.07 88888.00 2003-05-30 04:24:05.537 150 15841.52 471.02 57154.31 88888.00 2003-05-30 04:24:06.537 150 15841.91 469.03 57155.29 88888.00 2003-05-30 04:24:07.537 150 15842.17 467.92 57156.27 88888.00 2003-05-30 04:24:08.537 150 15843.60 466.56 57157.25 88888.00 2003-05-30 04:24:09.537 150 15844.51 465.19 57157.98 88888.00 2003-05-30 04:24:10.537 150 15845.81 462.84 57157.74 88888.00 2003-05-30 04:24:11.537 150 15845.81 461.85 57158.84 88888.00 2003-05-30 04:24:12.537 150 15845.94 461.48 57159.32 88888.00 2003-05-30 04:24:13.537 150 15846.20 460.36 57160.06 88888.00 2003-05-30 04:24:14.537 150 15846.46 459.87 57161.04 88888.00 2003-05-30 04:24:15.537 150 15847.36 459.00 57161.53 88888.00 2003-05-30 04:24:16.537 150 15846.84 459.25 57161.28 88888.00 2003-05-30 04:24:17.537 150 15846.84 459.00 57161.77 88888.00 2003-05-30 04:24:18.537 150 15847.10 458.51 57163.24 88888.00 2003-05-30 04:24:19.537 150 15846.97 458.51 57162.99 88888.00 2003-05-30 04:24:20.537 150 15846.46 459.13 57163.24 88888.00 2003-05-30 04:24:21.537 150 15846.20 459.99 57163.12 88888.00 2003-05-30 04:24:22.537 150 15845.16 459.99 57163.61 88888.00 2003-05-30 04:24:23.537 150 15844.77 460.36 57163.73 88888.00 2003-05-30 04:24:24.537 150 15844.51 460.86 57164.34 88888.00 2003-05-30 04:24:25.537 150 15844.64 461.11 57163.12 88888.00 2003-05-30 04:24:26.537 150 15844.64 461.73 57163.97 88888.00 2003-05-30 04:24:27.537 150 15843.73 461.73 57163.97 88888.00 2003-05-30 04:24:28.537 150 15843.73 461.60 57164.46 88888.00 2003-05-30 04:24:29.537 150 15842.95 462.10 57164.83 88888.00 2003-05-30 04:24:30.537 150 15842.56 462.72 57164.83 88888.00 2003-05-30 04:24:31.537 150 15841.00 462.97 57165.32 88888.00 2003-05-30 04:24:32.537 150 15840.61 463.21 57165.93 88888.00 2003-05-30 04:24:33.537 150 15839.83 462.10 57164.83 88888.00 2003-05-30 04:24:34.537 150 15839.18 462.47 57165.68 88888.00 2003-05-30 04:24:35.537 150 15838.92 460.98 57166.17 88888.00 2003-05-30 04:24:36.537 150 15838.66 461.48 57166.79 88888.00 2003-05-30 04:24:37.537 150 15838.14 461.11 57166.91 88888.00 2003-05-30 04:24:38.537 150 15837.62 459.99 57167.39 88888.00 2003-05-30 04:24:39.537 150 15837.23 459.00 57168.01 88888.00 2003-05-30 04:24:40.537 150 15836.45 458.51 57168.25 88888.00 2003-05-30 04:24:41.537 150 15836.32 456.77 57168.25 88888.00 2003-05-30 04:24:42.537 150 15836.19 455.91 57169.35 88888.00 2003-05-30 04:24:43.537 150 15836.06 455.53 57168.74 88888.00 2003-05-30 04:24:44.537 150 15835.54 454.30 57169.35 88888.00 2003-05-30 04:24:45.537 150 15835.67 455.29 57169.60 88888.00 2003-05-30 04:24:46.537 150 15835.67 455.04 57169.23 88888.00 2003-05-30 04:24:47.537 150 15835.28 455.66 57169.84 88888.00 2003-05-30 04:24:48.537 150 15835.15 456.53 57170.45 88888.00 2003-05-30 04:24:49.537 150 15834.89 456.90 57170.33 88888.00 2003-05-30 04:24:50.537 150 15834.50 457.89 57169.60 88888.00 2003-05-30 04:24:51.537 150 15834.76 459.25 57170.45 88888.00 2003-05-30 04:24:52.537 150 15833.59 459.62 57171.19 88888.00 2003-05-30 04:24:53.537 150 15833.20 460.49 57169.96 88888.00 2003-05-30 04:24:54.537 150 15831.77 460.98 57170.09 88888.00 2003-05-30 04:24:55.537 150 15830.60 462.47 57169.72 88888.00 2003-05-30 04:24:56.537 150 15830.73 461.97 57170.57 88888.00 2003-05-30 04:24:57.537 150 15830.21 461.73 57169.72 88888.00 2003-05-30 04:24:58.537 150 15828.92 462.97 57170.09 88888.00 2003-05-30 04:24:59.537 150 15828.79 462.97 57170.21 88888.00 2003-05-30 04:25:00.537 150 15827.88 462.35 57170.21 88888.00 2003-05-30 04:25:01.537 150 15828.13 462.10 57170.33 88888.00 2003-05-30 04:25:02.537 150 15826.84 462.10 57170.57 88888.00 2003-05-30 04:25:03.537 150 15826.19 461.48 57170.45 88888.00 2003-05-30 04:25:04.537 150 15826.45 461.11 57170.82 88888.00 2003-05-30 04:25:05.537 150 15826.19 459.62 57170.09 88888.00 2003-05-30 04:25:06.537 150 15826.32 459.37 57170.82 88888.00 2003-05-30 04:25:07.537 150 15825.41 458.14 57171.80 88888.00 2003-05-30 04:25:08.537 150 15825.54 456.40 57172.41 88888.00 2003-05-30 04:25:09.537 150 15825.93 456.40 57172.41 88888.00 2003-05-30 04:25:10.537 150 15824.50 456.28 57172.41 88888.00 2003-05-30 04:25:11.537 150 15824.76 455.41 57172.77 88888.00 2003-05-30 04:25:12.537 150 15824.76 455.53 57173.02 88888.00 2003-05-30 04:25:13.537 150 15823.98 456.03 57173.14 88888.00 2003-05-30 04:25:14.537 150 15823.98 455.78 57172.77 88888.00 2003-05-30 04:25:15.537 150 15824.76 455.91 57172.29 88888.00 2003-05-30 04:25:16.537 150 15825.41 456.15 57173.14 88888.00 2003-05-30 04:25:17.537 150 15825.02 455.53 57173.02 88888.00 2003-05-30 04:25:18.537 150 15824.24 454.79 57172.41 88888.00 2003-05-30 04:25:19.537 150 15824.24 453.80 57172.90 88888.00 2003-05-30 04:25:20.537 150 15823.07 453.68 57173.02 88888.00 2003-05-30 04:25:21.537 150 15822.29 452.93 57173.27 88888.00 2003-05-30 04:25:22.537 150 15822.03 453.18 57173.63 88888.00 2003-05-30 04:25:23.537 150 15821.90 453.55 57172.41 88888.00 2003-05-30 04:25:24.537 150 15820.99 454.54 57172.65 88888.00 2003-05-30 04:25:25.537 150 15821.77 454.67 57172.77 88888.00 2003-05-30 04:25:26.537 150 15820.73 454.92 57173.02 88888.00 2003-05-30 04:25:27.537 150 15820.21 455.66 57172.53 88888.00 2003-05-30 04:25:28.537 150 15818.65 455.66 57172.77 88888.00 2003-05-30 04:25:29.537 150 15817.74 455.29 57172.65 88888.00 2003-05-30 04:25:30.537 150 15817.74 455.78 57172.04 88888.00 2003-05-30 04:25:31.537 150 15818.00 455.66 57171.80 88888.00 2003-05-30 04:25:32.537 150 15816.83 455.91 57172.41 88888.00 2003-05-30 04:25:33.537 150 15815.53 457.02 57171.55 88888.00 2003-05-30 04:25:34.537 150 15814.36 456.65 57170.82 88888.00 2003-05-30 04:25:35.537 150 15813.97 457.76 57171.31 88888.00 2003-05-30 04:25:36.537 150 15813.06 457.39 57171.68 88888.00 2003-05-30 04:25:37.537 150 15812.93 457.64 57171.19 88888.00 2003-05-30 04:25:38.537 150 15811.37 457.52 57170.70 88888.00 2003-05-30 04:25:39.537 150 15811.24 457.39 57172.16 88888.00 2003-05-30 04:25:40.537 150 15811.11 456.53 57170.94 88888.00 2003-05-30 04:25:41.537 150 15811.24 455.53 57171.31 88888.00 2003-05-30 04:25:42.537 150 15810.59 455.04 57172.41 88888.00 2003-05-30 04:25:43.537 150 15811.37 453.92 57172.65 88888.00 2003-05-30 04:25:44.537 150 15810.33 452.81 57172.53 88888.00 2003-05-30 04:25:45.537 150 15811.11 452.07 57172.65 88888.00 2003-05-30 04:25:46.537 150 15811.76 450.70 57173.14 88888.00 2003-05-30 04:25:47.537 150 15812.02 449.34 57173.14 88888.00 2003-05-30 04:25:48.537 150 15812.15 448.35 57173.63 88888.00 2003-05-30 04:25:49.537 150 15812.15 446.49 57174.12 88888.00 2003-05-30 04:25:50.537 150 15812.67 445.38 57174.12 88888.00 2003-05-30 04:25:51.537 150 15813.32 443.64 57173.27 88888.00 2003-05-30 04:25:52.537 150 15812.67 443.03 57173.75 88888.00 2003-05-30 04:25:53.537 150 15813.32 442.53 57173.88 88888.00 2003-05-30 04:25:54.537 150 15812.54 442.53 57174.61 88888.00 2003-05-30 04:25:55.537 150 15812.41 442.53 57174.49 88888.00 2003-05-30 04:25:56.537 150 15811.37 442.53 57173.75 88888.00 2003-05-30 04:25:57.537 150 15810.98 443.27 57173.88 88888.00 2003-05-30 04:25:58.537 150 15810.72 444.39 57173.14 88888.00 2003-05-30 04:25:59.537 150 15809.95 444.64 57173.63 88888.00 2003-05-30 04:26:00.537 150 15808.91 445.13 57172.90 88888.00 2003-05-30 04:26:01.537 150 15808.39 446.74 57172.77 88888.00 2003-05-30 04:26:02.537 150 15806.83 447.86 57172.04 88888.00 2003-05-30 04:26:03.537 150 15806.70 448.10 57171.55 88888.00 2003-05-30 04:26:04.537 150 15806.31 449.09 57171.92 88888.00 2003-05-30 04:26:05.537 150 15806.18 449.22 57171.19 88888.00 2003-05-30 04:26:06.537 150 15805.01 449.84 57171.92 88888.00 2003-05-30 04:26:07.537 150 15803.71 449.47 57170.82 88888.00 2003-05-30 04:26:08.537 150 15803.32 450.33 57170.45 88888.00 2003-05-30 04:26:09.537 150 15802.02 450.83 57170.94 88888.00 2003-05-30 04:26:10.537 150 15801.63 450.95 57170.94 88888.00 2003-05-30 04:26:11.537 150 15801.11 451.20 57170.94 88888.00 2003-05-30 04:26:12.537 150 15800.33 451.08 57171.06 88888.00 2003-05-30 04:26:13.537 150 15799.55 451.57 57170.45 88888.00 2003-05-30 04:26:14.537 150 15799.29 450.83 57170.33 88888.00 2003-05-30 04:26:15.537 150 15798.64 450.95 57170.45 88888.00 2003-05-30 04:26:16.537 150 15798.77 449.96 57170.57 88888.00 2003-05-30 04:26:17.537 150 15798.25 450.58 57170.33 88888.00 2003-05-30 04:26:18.537 150 15797.47 449.96 57170.33 88888.00 2003-05-30 04:26:19.537 150 15797.34 449.84 57170.33 88888.00 2003-05-30 04:26:20.537 150 15797.73 449.96 57170.45 88888.00 2003-05-30 04:26:21.537 150 15797.60 451.20 57170.45 88888.00 2003-05-30 04:26:22.537 150 15797.60 450.46 57169.72 88888.00 2003-05-30 04:26:23.537 150 15797.60 450.46 57169.84 88888.00 2003-05-30 04:26:24.537 150 15796.17 450.58 57169.72 88888.00 2003-05-30 04:26:25.537 150 15795.39 451.69 57169.72 88888.00 2003-05-30 04:26:26.537 150 15795.52 451.69 57169.84 88888.00 2003-05-30 04:26:27.537 150 15795.13 451.94 57169.60 88888.00 2003-05-30 04:26:28.537 150 15794.74 452.81 57169.11 88888.00 2003-05-30 04:26:29.537 150 15794.74 452.44 57169.35 88888.00 2003-05-30 04:26:30.537 150 15794.61 453.18 57169.35 88888.00 2003-05-30 04:26:31.537 150 15793.96 453.55 57170.21 88888.00 2003-05-30 04:26:32.537 150 15793.57 453.06 57169.72 88888.00 2003-05-30 04:26:33.537 150 15793.18 453.80 57169.47 88888.00 2003-05-30 04:26:34.537 150 15792.79 452.69 57168.98 88888.00 2003-05-30 04:26:35.537 150 15792.54 452.81 57169.47 88888.00 2003-05-30 04:26:36.537 150 15792.41 452.31 57169.11 88888.00 2003-05-30 04:26:37.537 150 15791.11 452.56 57169.11 88888.00 2003-05-30 04:26:38.537 150 15791.37 453.06 57168.50 88888.00 2003-05-30 04:26:39.537 150 15791.50 452.19 57168.25 88888.00 2003-05-30 04:26:40.537 150 15790.59 452.07 57168.74 88888.00 2003-05-30 04:26:41.537 150 15790.59 452.56 57168.86 88888.00 2003-05-30 04:26:42.537 150 15790.59 452.44 57168.98 88888.00 2003-05-30 04:26:43.537 150 15790.85 452.56 57169.11 88888.00 2003-05-30 04:26:44.537 150 15790.72 452.81 57169.23 88888.00 2003-05-30 04:26:45.537 150 15790.59 452.19 57168.74 88888.00 2003-05-30 04:26:46.537 150 15790.20 452.44 57168.86 88888.00 2003-05-30 04:26:47.537 150 15790.46 452.31 57168.86 88888.00 2003-05-30 04:26:48.537 150 15790.85 453.18 57167.88 88888.00 2003-05-30 04:26:49.537 150 15790.07 452.44 57168.13 88888.00 2003-05-30 04:26:50.537 150 15789.55 453.30 57167.64 88888.00 2003-05-30 04:26:51.537 150 15789.29 452.93 57167.64 88888.00 2003-05-30 04:26:52.537 150 15788.77 454.05 57167.15 88888.00 2003-05-30 04:26:53.537 150 15788.25 454.67 57167.39 88888.00 2003-05-30 04:26:54.537 150 15787.47 455.29 57166.79 88888.00 2003-05-30 04:26:55.537 150 15787.08 455.78 57166.79 88888.00 2003-05-30 04:26:56.537 150 15787.08 455.16 57165.93 88888.00 2003-05-30 04:26:57.537 150 15786.69 455.91 57165.68 88888.00 2003-05-30 04:26:58.537 150 15785.65 456.40 57165.80 88888.00 2003-05-30 04:26:59.537 150 15784.87 456.40 57165.56 88888.00 2003-05-30 04:27:00.537 150 15785.00 456.65 57165.32 88888.00 2003-05-30 04:27:01.537 150 15785.52 457.14 57164.95 88888.00 2003-05-30 04:27:02.537 150 15784.48 457.02 57165.07 88888.00 2003-05-30 04:27:03.537 150 15784.74 456.77 57164.95 88888.00 2003-05-30 04:27:04.537 150 15784.09 456.90 57164.83 88888.00 2003-05-30 04:27:05.537 150 15783.96 456.53 57164.21 88888.00 2003-05-30 04:27:06.537 150 15783.83 456.53 57164.21 88888.00 2003-05-30 04:27:07.537 150 15783.57 456.40 57163.73 88888.00 2003-05-30 04:27:08.537 150 15783.18 455.66 57163.73 88888.00 2003-05-30 04:27:09.537 150 15783.18 456.03 57164.46 88888.00 2003-05-30 04:27:10.537 150 15783.44 455.91 57163.73 88888.00 2003-05-30 04:27:11.537 150 15783.18 455.41 57163.12 88888.00 2003-05-30 04:27:12.537 150 15782.14 456.03 57164.09 88888.00 2003-05-30 04:27:13.537 150 15782.01 455.16 57163.73 88888.00 2003-05-30 04:27:14.537 150 15782.53 454.92 57162.99 88888.00 2003-05-30 04:27:15.537 150 15782.40 454.67 57162.99 88888.00 2003-05-30 04:27:16.537 150 15781.75 453.80 57163.48 88888.00 2003-05-30 04:27:17.537 150 15781.62 453.68 57163.36 88888.00 2003-05-30 04:27:18.537 150 15781.10 453.30 57163.12 88888.00 2003-05-30 04:27:19.537 150 15781.36 453.68 57163.24 88888.00 2003-05-30 04:27:20.537 150 15780.19 453.18 57162.87 88888.00 2003-05-30 04:27:21.537 150 15780.32 452.31 57162.99 88888.00 2003-05-30 04:27:22.537 150 15779.28 453.06 57162.38 88888.00 2003-05-30 04:27:23.537 150 15779.54 452.56 57162.50 88888.00 2003-05-30 04:27:24.537 150 15780.58 452.31 57162.26 88888.00 2003-05-30 04:27:25.537 150 15779.28 452.69 57162.87 88888.00 2003-05-30 04:27:26.537 150 15779.41 452.31 57161.16 88888.00 2003-05-30 04:27:27.537 150 15779.67 452.56 57161.16 88888.00 2003-05-30 04:27:28.537 150 15778.89 453.30 57160.55 88888.00 2003-05-30 04:27:29.537 150 15779.41 453.92 57160.55 88888.00 2003-05-30 04:27:30.537 150 15777.72 454.30 57160.43 88888.00 2003-05-30 04:27:31.537 150 15778.11 454.79 57159.94 88888.00 2003-05-30 04:27:32.537 150 15777.85 455.53 57159.45 88888.00 2003-05-30 04:27:33.537 150 15777.20 455.66 57159.57 88888.00 2003-05-30 04:27:34.537 150 15777.98 455.91 57158.96 88888.00 2003-05-30 04:27:35.537 150 15777.33 455.53 57159.20 88888.00 2003-05-30 04:27:36.537 150 15777.07 455.53 57159.32 88888.00 2003-05-30 04:27:37.537 150 15777.07 455.41 57158.59 88888.00 2003-05-30 04:27:38.537 150 15776.68 454.17 57158.59 88888.00 2003-05-30 04:27:39.537 150 15776.42 453.92 57158.23 88888.00 2003-05-30 04:27:40.537 150 15776.55 454.30 57157.98 88888.00 2003-05-30 04:27:41.537 150 15777.33 453.18 57158.35 88888.00 2003-05-30 04:27:42.537 150 15777.72 453.55 57158.10 88888.00 2003-05-30 04:27:43.537 150 15776.68 453.30 57157.12 88888.00 2003-05-30 04:27:44.537 150 15777.20 452.56 57157.37 88888.00 2003-05-30 04:27:45.537 150 15778.24 452.56 57156.88 88888.00 2003-05-30 04:27:46.537 150 15777.85 452.44 57157.25 88888.00 2003-05-30 04:27:47.537 150 15778.11 452.19 57156.27 88888.00 2003-05-30 04:27:48.537 150 15778.89 451.45 57156.15 88888.00 2003-05-30 04:27:49.537 150 15778.89 450.95 57155.78 88888.00 2003-05-30 04:27:50.537 150 15780.19 450.70 57156.76 88888.00 2003-05-30 04:27:51.537 150 15779.93 450.58 57155.90 88888.00 2003-05-30 04:27:52.537 150 15779.93 450.08 57155.66 88888.00 2003-05-30 04:27:53.537 150 15780.45 450.08 57155.41 88888.00 2003-05-30 04:27:54.537 150 15781.88 450.08 57155.41 88888.00 2003-05-30 04:27:55.537 150 15780.45 450.33 57154.31 88888.00 2003-05-30 04:27:56.537 150 15781.23 451.45 57154.07 88888.00 2003-05-30 04:27:57.537 150 15780.71 451.08 57153.09 88888.00 2003-05-30 04:27:58.537 150 15780.97 452.44 57153.70 88888.00 2003-05-30 04:27:59.537 150 15779.67 452.81 57153.46 88888.00 2003-05-30 04:28:00.537 150 15780.32 453.80 57153.34 88888.00 2003-05-30 04:28:01.537 150 15779.67 453.43 57152.11 88888.00 2003-05-30 04:28:02.537 150 15779.15 453.92 57151.62 88888.00 2003-05-30 04:28:03.537 150 15778.76 454.17 57151.75 88888.00 2003-05-30 04:28:04.537 150 15779.15 454.17 57151.38 88888.00 2003-05-30 04:28:05.537 150 15777.72 454.67 57151.50 88888.00 2003-05-30 04:28:06.537 150 15778.76 454.67 57150.77 88888.00 2003-05-30 04:28:07.537 150 15778.37 454.67 57150.77 88888.00 2003-05-30 04:28:08.537 150 15777.46 454.30 57150.64 88888.00 2003-05-30 04:28:09.537 150 15778.24 455.29 57150.04 88888.00 2003-05-30 04:28:10.537 150 15776.68 455.16 57150.04 88888.00 2003-05-30 04:28:11.537 150 15776.81 454.67 57149.91 88888.00 2003-05-30 04:28:12.537 150 15777.07 455.16 57149.67 88888.00 2003-05-30 04:28:13.537 150 15777.20 454.67 57149.54 88888.00 2003-05-30 04:28:14.537 150 15777.46 455.16 57149.67 88888.00 2003-05-30 04:28:15.537 150 15776.42 455.16 57148.81 88888.00 2003-05-30 04:28:16.537 150 15776.94 455.78 57148.69 88888.00 2003-05-30 04:28:17.537 150 15776.94 455.29 57148.32 88888.00 2003-05-30 04:28:18.537 150 15776.42 456.03 57148.69 88888.00 2003-05-30 04:28:19.537 150 15777.59 456.03 57148.20 88888.00 2003-05-30 04:28:20.537 150 15777.59 455.91 57148.57 88888.00 2003-05-30 04:28:21.537 150 15777.07 456.53 57147.96 88888.00 2003-05-30 04:28:22.537 150 15777.46 456.28 57147.34 88888.00 2003-05-30 04:28:23.537 150 15777.72 456.53 57148.45 88888.00 2003-05-30 04:28:24.537 150 15777.72 455.66 57146.98 88888.00 2003-05-30 04:28:25.537 150 15778.11 455.41 57147.59 88888.00 2003-05-30 04:28:26.537 150 15777.59 455.41 57147.34 88888.00 2003-05-30 04:28:27.537 150 15778.63 456.28 57147.83 88888.00 2003-05-30 04:28:28.537 150 15778.63 455.78 57147.34 88888.00 2003-05-30 04:28:29.537 150 15778.11 456.65 57147.59 88888.00 2003-05-30 04:28:30.537 150 15778.50 456.28 57147.34 88888.00 2003-05-30 04:28:31.537 150 15778.11 456.40 57146.86 88888.00 2003-05-30 04:28:32.537 150 15778.89 456.53 57146.86 88888.00 2003-05-30 04:28:33.537 150 15778.11 455.91 57146.98 88888.00 2003-05-30 04:28:34.537 150 15779.28 455.66 57146.98 88888.00 2003-05-30 04:28:35.537 150 15779.41 456.28 57146.73 88888.00 2003-05-30 04:28:36.537 150 15779.80 455.91 57146.49 88888.00 2003-05-30 04:28:37.537 150 15779.54 456.15 57146.86 88888.00 2003-05-30 04:28:38.537 150 15780.45 456.03 57146.61 88888.00 2003-05-30 04:28:39.537 150 15780.45 455.91 57146.49 88888.00 2003-05-30 04:28:40.537 150 15781.10 454.67 57146.61 88888.00 2003-05-30 04:28:41.537 150 15780.97 455.78 57146.00 88888.00 2003-05-30 04:28:42.537 150 15781.75 454.67 57146.12 88888.00 2003-05-30 04:28:43.537 150 15781.36 455.04 57146.12 88888.00 2003-05-30 04:28:44.537 150 15782.40 455.53 57146.61 88888.00 2003-05-30 04:28:45.537 150 15782.01 454.30 57146.00 88888.00 2003-05-30 04:28:46.537 150 15782.40 454.92 57146.49 88888.00 2003-05-30 04:28:47.537 150 15783.05 454.92 57146.61 88888.00 2003-05-30 04:28:48.537 150 15782.40 455.41 57146.98 88888.00 2003-05-30 04:28:49.537 150 15783.05 454.67 57147.22 88888.00 2003-05-30 04:28:50.537 150 15783.18 455.29 57146.73 88888.00 2003-05-30 04:28:51.537 150 15783.31 454.79 57147.10 88888.00 2003-05-30 04:28:52.537 150 15783.83 454.42 57147.22 88888.00 2003-05-30 04:28:53.537 150 15783.05 454.17 57147.10 88888.00 2003-05-30 04:28:54.537 150 15784.09 454.30 57147.22 88888.00 2003-05-30 04:28:55.537 150 15784.35 453.68 57147.46 88888.00 2003-05-30 04:28:56.537 150 15784.74 453.92 57146.73 88888.00 2003-05-30 04:28:57.537 150 15784.09 453.68 57147.22 88888.00 2003-05-30 04:28:58.537 150 15783.96 453.30 57146.98 88888.00 2003-05-30 04:28:59.537 150 15784.48 452.81 57147.46 88888.00 2003-05-30 04:29:00.537 150 15784.35 452.56 57146.98 88888.00 2003-05-30 04:29:01.537 150 15784.74 452.81 57146.98 88888.00 2003-05-30 04:29:02.537 150 15784.74 453.06 57147.34 88888.00 2003-05-30 04:29:03.537 150 15783.83 453.06 57147.10 88888.00 2003-05-30 04:29:04.537 150 15784.35 453.68 57147.34 88888.00 2003-05-30 04:29:05.537 150 15784.61 453.43 57146.98 88888.00 2003-05-30 04:29:06.537 150 15785.91 453.92 57147.22 88888.00 2003-05-30 04:29:07.537 150 15785.52 454.79 57146.61 88888.00 2003-05-30 04:29:08.537 150 15785.52 454.42 57146.61 88888.00 2003-05-30 04:29:09.537 150 15784.87 454.79 57146.98 88888.00 2003-05-30 04:29:10.537 150 15785.78 455.41 57146.37 88888.00 2003-05-30 04:29:11.537 150 15784.48 454.92 57146.00 88888.00 2003-05-30 04:29:12.537 150 15784.48 454.92 57146.49 88888.00 2003-05-30 04:29:13.537 150 15784.74 454.67 57145.75 88888.00 2003-05-30 04:29:14.537 150 15784.09 454.79 57146.24 88888.00 2003-05-30 04:29:15.537 150 15784.48 455.53 57145.51 88888.00 2003-05-30 04:29:16.537 150 15783.44 456.28 57146.37 88888.00 2003-05-30 04:29:17.537 150 15784.09 456.15 57146.24 88888.00 2003-05-30 04:29:18.537 150 15783.05 455.66 57146.00 88888.00 2003-05-30 04:29:19.537 150 15783.70 455.41 57145.75 88888.00 2003-05-30 04:29:20.537 150 15784.22 455.04 57146.12 88888.00 2003-05-30 04:29:21.537 150 15784.22 454.67 57146.24 88888.00 2003-05-30 04:29:22.537 150 15783.70 454.42 57146.12 88888.00 2003-05-30 04:29:23.537 150 15783.57 454.67 57145.51 88888.00 2003-05-30 04:29:24.537 150 15784.09 454.42 57145.88 88888.00 2003-05-30 04:29:25.537 150 15783.44 454.30 57145.02 88888.00 2003-05-30 04:29:26.537 150 15783.70 453.68 57145.02 88888.00 2003-05-30 04:29:27.537 150 15783.18 454.42 57145.51 88888.00 2003-05-30 04:29:28.537 150 15783.05 453.30 57145.39 88888.00 2003-05-30 04:29:29.537 150 15782.66 453.06 57144.90 88888.00 2003-05-30 04:29:30.537 150 15783.05 453.80 57144.78 88888.00 2003-05-30 04:29:31.537 150 15783.18 453.55 57144.53 88888.00 2003-05-30 04:29:32.537 150 15782.79 453.06 57144.53 88888.00 2003-05-30 04:29:33.537 150 15783.44 452.69 57144.90 88888.00 2003-05-30 04:29:34.537 150 15783.70 452.56 57145.02 88888.00 2003-05-30 04:29:35.537 150 15784.22 451.82 57144.53 88888.00 2003-05-30 04:29:36.537 150 15784.09 451.45 57144.41 88888.00 2003-05-30 04:29:37.537 150 15784.22 451.20 57144.41 88888.00 2003-05-30 04:29:38.537 150 15784.35 450.83 57144.16 88888.00 2003-05-30 04:29:39.537 150 15783.96 450.33 57144.41 88888.00 2003-05-30 04:29:40.537 150 15785.39 450.33 57143.43 88888.00 2003-05-30 04:29:41.537 150 15784.74 449.09 57144.41 88888.00 2003-05-30 04:29:42.537 150 15784.74 449.47 57143.80 88888.00 2003-05-30 04:29:43.537 150 15784.87 448.60 57143.92 88888.00 2003-05-30 04:29:44.537 150 15785.39 447.86 57143.80 88888.00 2003-05-30 04:29:45.537 150 15785.65 447.48 57143.55 88888.00 2003-05-30 04:29:46.537 150 15785.39 447.24 57143.31 88888.00 2003-05-30 04:29:47.537 150 15785.78 446.99 57143.55 88888.00 2003-05-30 04:29:48.537 150 15785.78 446.49 57143.68 88888.00 2003-05-30 04:29:49.537 150 15784.74 446.62 57142.94 88888.00 2003-05-30 04:29:50.537 150 15785.91 446.49 57143.07 88888.00 2003-05-30 04:29:51.537 150 15786.04 445.87 57142.70 88888.00 2003-05-30 04:29:52.537 150 15785.39 446.12 57143.07 88888.00 2003-05-30 04:29:53.537 150 15785.52 445.75 57142.33 88888.00 2003-05-30 04:29:54.537 150 15785.13 445.25 57142.33 88888.00 2003-05-30 04:29:55.537 150 15784.87 445.75 57141.60 88888.00 2003-05-30 04:29:56.537 150 15784.74 445.87 57142.45 88888.00 2003-05-30 04:29:57.537 150 15785.00 446.49 57142.21 88888.00 2003-05-30 04:29:58.537 150 15784.22 446.37 57141.72 88888.00 2003-05-30 04:29:59.537 150 15784.35 446.86 57141.84 88888.00 2003-05-30 04:30:00.537 150 15784.35 447.11 57141.84 88888.00 2003-05-30 04:30:01.537 150 15785.00 447.24 57141.60 88888.00 2003-05-30 04:30:02.537 150 15784.61 447.48 57140.98 88888.00 2003-05-30 04:30:03.537 150 15784.87 448.23 57141.60 88888.00 2003-05-30 04:30:04.537 150 15785.13 448.35 57140.50 88888.00 2003-05-30 04:30:05.537 150 15785.00 448.10 57141.96 88888.00 2003-05-30 04:30:06.537 150 15784.61 448.60 57140.74 88888.00 2003-05-30 04:30:07.537 150 15784.48 448.72 57141.60 88888.00 2003-05-30 04:30:08.537 150 15784.74 449.47 57140.98 88888.00 2003-05-30 04:30:09.537 150 15785.13 449.71 57141.72 88888.00 2003-05-30 04:30:10.537 150 15785.91 448.97 57141.96 88888.00 2003-05-30 04:30:11.537 150 15785.52 448.72 57141.60 88888.00 2003-05-30 04:30:12.537 150 15786.04 448.85 57141.72 88888.00 2003-05-30 04:30:13.537 150 15785.91 448.23 57141.60 88888.00 2003-05-30 04:30:14.537 150 15786.56 447.86 57142.09 88888.00 2003-05-30 04:30:15.537 150 15786.95 447.73 57142.21 88888.00 2003-05-30 04:30:16.537 150 15787.47 446.62 57142.21 88888.00 2003-05-30 04:30:17.537 150 15786.95 446.99 57141.84 88888.00 2003-05-30 04:30:18.537 150 15787.47 446.99 57141.96 88888.00 2003-05-30 04:30:19.537 150 15786.56 446.49 57141.96 88888.00 2003-05-30 04:30:20.537 150 15787.47 445.87 57141.72 88888.00 2003-05-30 04:30:21.537 150 15788.25 445.25 57142.09 88888.00 2003-05-30 04:30:22.537 150 15788.38 444.64 57141.84 88888.00 2003-05-30 04:30:23.537 150 15788.51 445.25 57142.45 88888.00 2003-05-30 04:30:24.537 150 15789.68 444.14 57142.70 88888.00 2003-05-30 04:30:25.537 150 15789.42 444.64 57142.21 88888.00 2003-05-30 04:30:26.537 150 15789.68 443.64 57142.33 88888.00 2003-05-30 04:30:27.537 150 15790.33 444.26 57142.57 88888.00 2003-05-30 04:30:28.537 150 15790.98 444.02 57141.60 88888.00 2003-05-30 04:30:29.537 150 15791.37 443.52 57141.96 88888.00 2003-05-30 04:30:30.537 150 15791.75 444.51 57142.09 88888.00 2003-05-30 04:30:31.537 150 15792.15 444.14 57142.70 88888.00 2003-05-30 04:30:32.537 150 15792.67 444.64 57142.21 88888.00 2003-05-30 04:30:33.537 150 15793.05 444.64 57142.57 88888.00 2003-05-30 04:30:34.537 150 15792.41 445.13 57142.70 88888.00 2003-05-30 04:30:35.537 150 15793.70 445.25 57142.45 88888.00 2003-05-30 04:30:36.537 150 15793.57 445.38 57142.45 88888.00 2003-05-30 04:30:37.537 150 15793.70 444.76 57142.94 88888.00 2003-05-30 04:30:38.537 150 15794.48 445.38 57143.07 88888.00 2003-05-30 04:30:39.537 150 15794.22 445.13 57143.31 88888.00 2003-05-30 04:30:40.537 150 15794.74 445.50 57142.70 88888.00 2003-05-30 04:30:41.537 150 15795.65 445.75 57143.19 88888.00 2003-05-30 04:30:42.537 150 15796.04 445.87 57143.31 88888.00 2003-05-30 04:30:43.537 150 15796.17 445.63 57143.68 88888.00 2003-05-30 04:30:44.537 150 15796.82 445.50 57143.92 88888.00 2003-05-30 04:30:45.537 150 15797.08 445.38 57143.55 88888.00 2003-05-30 04:30:46.537 150 15797.47 445.25 57143.92 88888.00 2003-05-30 04:30:47.537 150 15797.60 445.87 57144.41 88888.00 2003-05-30 04:30:48.537 150 15798.90 445.13 57144.65 88888.00 2003-05-30 04:30:49.537 150 15799.16 444.51 57144.90 88888.00 2003-05-30 04:30:50.537 150 15798.90 444.14 57145.14 88888.00 2003-05-30 04:30:51.537 150 15799.29 444.51 57145.63 88888.00 2003-05-30 04:30:52.537 150 15800.07 444.39 57145.02 88888.00 2003-05-30 04:30:53.537 150 15799.81 444.64 57145.75 88888.00 2003-05-30 04:30:54.537 150 15800.07 444.14 57145.88 88888.00 2003-05-30 04:30:55.537 150 15800.33 444.02 57146.12 88888.00 2003-05-30 04:30:56.537 150 15800.72 445.38 57145.88 88888.00 2003-05-30 04:30:57.537 150 15800.59 444.02 57146.24 88888.00 2003-05-30 04:30:58.537 150 15801.50 444.39 57146.86 88888.00 2003-05-30 04:30:59.537 150 15801.89 444.26 57147.22 88888.00 2003-05-30 04:31:00.537 150 15801.50 444.51 57147.22 88888.00 2003-05-30 04:31:01.537 150 15801.11 444.76 57147.34 88888.00 2003-05-30 04:31:02.537 150 15801.76 445.13 57147.46 88888.00 2003-05-30 04:31:03.537 150 15802.15 445.25 57147.59 88888.00 2003-05-30 04:31:04.537 150 15802.80 445.50 57148.45 88888.00 2003-05-30 04:31:05.537 150 15802.54 445.13 57148.57 88888.00 2003-05-30 04:31:06.537 150 15803.32 444.76 57148.57 88888.00 2003-05-30 04:31:07.537 150 15803.45 444.39 57148.69 88888.00 2003-05-30 04:31:08.537 150 15804.23 444.14 57149.42 88888.00 2003-05-30 04:31:09.537 150 15803.45 444.64 57149.54 88888.00 2003-05-30 04:31:10.537 150 15804.49 446.00 57149.79 88888.00 2003-05-30 04:31:11.537 150 15804.75 445.63 57149.42 88888.00 2003-05-30 04:31:12.537 150 15805.14 446.74 57149.79 88888.00 2003-05-30 04:31:13.537 150 15805.27 446.74 57149.91 88888.00 2003-05-30 04:31:14.537 150 15805.40 447.48 57150.77 88888.00 2003-05-30 04:31:15.537 150 15806.70 447.36 57150.28 88888.00 2003-05-30 04:31:16.537 150 15806.70 447.36 57150.16 88888.00 2003-05-30 04:31:17.537 150 15807.22 448.23 57150.16 88888.00 2003-05-30 04:31:18.537 150 15807.35 449.34 57150.64 88888.00 2003-05-30 04:31:19.537 150 15808.00 449.59 57150.64 88888.00 2003-05-30 04:31:20.537 150 15807.87 449.71 57151.38 88888.00 2003-05-30 04:31:21.537 150 15808.39 450.83 57151.26 88888.00 2003-05-30 04:31:22.537 150 15809.04 451.32 57151.50 88888.00 2003-05-30 04:31:23.537 150 15810.08 450.46 57151.38 88888.00 2003-05-30 04:31:24.537 150 15810.21 449.71 57151.50 88888.00 2003-05-30 04:31:25.537 150 15811.24 449.47 57152.36 88888.00 2003-05-30 04:31:26.537 150 15811.24 448.72 57152.36 88888.00 2003-05-30 04:31:27.537 150 15811.24 448.60 57152.36 88888.00 2003-05-30 04:31:28.537 150 15811.37 448.47 57152.23 88888.00 2003-05-30 04:31:29.537 150 15812.41 448.97 57152.85 88888.00 2003-05-30 04:31:30.537 150 15812.54 449.22 57152.85 88888.00 2003-05-30 04:31:31.537 150 15811.89 449.59 57153.21 88888.00 2003-05-30 04:31:32.537 150 15813.32 449.84 57153.70 88888.00 2003-05-30 04:31:33.537 150 15813.06 449.47 57153.58 88888.00 2003-05-30 04:31:34.537 150 15813.84 450.08 57153.58 88888.00 2003-05-30 04:31:35.537 150 15814.62 450.08 57153.34 88888.00 2003-05-30 04:31:36.537 150 15814.10 450.58 57154.07 88888.00 2003-05-30 04:31:37.537 150 15814.10 450.46 57154.07 88888.00 2003-05-30 04:31:38.537 150 15814.49 450.95 57154.43 88888.00 2003-05-30 04:31:39.537 150 15815.79 450.95 57154.19 88888.00 2003-05-30 04:31:40.537 150 15815.92 451.57 57154.93 88888.00 2003-05-30 04:31:41.537 150 15816.18 452.31 57154.43 88888.00 2003-05-30 04:31:42.537 150 15817.09 452.44 57154.07 88888.00 2003-05-30 04:31:43.537 150 15816.70 452.81 57154.56 88888.00 2003-05-30 04:31:44.537 150 15817.74 452.93 57155.41 88888.00 2003-05-30 04:31:45.537 150 15817.61 452.93 57155.05 88888.00 2003-05-30 04:31:46.537 150 15817.61 452.07 57154.56 88888.00 2003-05-30 04:31:47.537 150 15818.52 453.68 57155.29 88888.00 2003-05-30 04:31:48.537 150 15818.00 452.69 57155.54 88888.00 2003-05-30 04:31:49.537 150 15818.65 453.06 57155.17 88888.00 2003-05-30 04:31:50.537 150 15818.52 452.93 57154.56 88888.00 2003-05-30 04:31:51.537 150 15819.17 452.81 57155.05 88888.00 2003-05-30 04:31:52.537 150 15818.91 454.42 57155.41 88888.00 2003-05-30 04:31:53.537 150 15818.78 454.17 57154.19 88888.00 2003-05-30 04:31:54.537 150 15818.39 454.54 57155.29 88888.00 2003-05-30 04:31:55.537 150 15819.17 454.30 57155.78 88888.00 2003-05-30 04:31:56.537 150 15818.65 455.29 57155.54 88888.00 2003-05-30 04:31:57.537 150 15819.17 454.67 57155.90 88888.00 2003-05-30 04:31:58.537 150 15819.56 454.92 57155.66 88888.00 2003-05-30 04:31:59.537 150 15818.78 454.42 57155.29 88888.00 2003-05-30 04:32:00.537 150 15817.87 454.30 57155.90 88888.00 2003-05-30 04:32:01.537 150 15818.00 455.16 57155.90 88888.00 2003-05-30 04:32:02.537 150 15817.48 455.29 57155.54 88888.00 2003-05-30 04:32:03.537 150 15817.35 455.29 57155.05 88888.00 2003-05-30 04:32:04.537 150 15817.22 456.90 57155.54 88888.00 2003-05-30 04:32:05.537 150 15817.61 457.27 57155.05 88888.00 2003-05-30 04:32:06.537 150 15816.83 457.89 57155.29 88888.00 2003-05-30 04:32:07.537 150 15815.79 458.26 57154.93 88888.00 2003-05-30 04:32:08.537 150 15815.92 459.37 57154.80 88888.00 2003-05-30 04:32:09.537 150 15815.14 459.87 57155.54 88888.00 2003-05-30 04:32:10.537 150 15815.53 460.61 57154.19 88888.00 2003-05-30 04:32:11.537 150 15815.53 461.48 57155.17 88888.00 2003-05-30 04:32:12.537 150 15814.75 461.73 57154.07 88888.00 2003-05-30 04:32:13.537 150 15814.62 461.48 57153.95 88888.00 2003-05-30 04:32:14.537 150 15813.97 462.22 57153.82 88888.00 2003-05-30 04:32:15.537 150 15813.84 462.59 57154.19 88888.00 2003-05-30 04:32:16.537 150 15812.93 462.47 57154.07 88888.00 2003-05-30 04:32:17.537 150 15813.32 462.35 57154.56 88888.00 2003-05-30 04:32:18.537 150 15812.54 462.97 57154.43 88888.00 2003-05-30 04:32:19.537 150 15812.67 462.10 57153.82 88888.00 2003-05-30 04:32:20.537 150 15812.54 462.59 57154.43 88888.00 2003-05-30 04:32:21.537 150 15812.67 462.97 57154.68 88888.00 2003-05-30 04:32:22.537 150 15812.67 463.34 57154.56 88888.00 2003-05-30 04:32:23.537 150 15811.76 463.09 57154.43 88888.00 2003-05-30 04:32:24.537 150 15811.89 463.34 57153.95 88888.00 2003-05-30 04:32:25.537 150 15811.50 463.58 57154.19 88888.00 2003-05-30 04:32:26.537 150 15811.76 463.96 57154.68 88888.00 2003-05-30 04:32:27.537 150 15811.50 463.46 57154.56 88888.00 2003-05-30 04:32:28.537 150 15811.63 463.71 57153.95 88888.00 2003-05-30 04:32:29.537 150 15810.59 463.71 57154.19 88888.00 2003-05-30 04:32:30.537 150 15810.08 463.83 57154.07 88888.00 2003-05-30 04:32:31.537 150 15810.46 462.59 57154.19 88888.00 2003-05-30 04:32:32.537 150 15811.37 463.09 57154.80 88888.00 2003-05-30 04:32:33.537 150 15811.11 462.47 57154.80 88888.00 2003-05-30 04:32:34.537 150 15811.76 462.10 57154.56 88888.00 2003-05-30 04:32:35.537 150 15812.54 461.60 57154.93 88888.00 2003-05-30 04:32:36.537 150 15812.93 459.87 57155.05 88888.00 2003-05-30 04:32:37.537 150 15813.58 459.87 57155.78 88888.00 2003-05-30 04:32:38.537 150 15814.10 458.38 57155.66 88888.00 2003-05-30 04:32:39.537 150 15814.62 457.76 57156.39 88888.00 2003-05-30 04:32:40.537 150 15814.23 457.14 57156.76 88888.00 2003-05-30 04:32:41.537 150 15813.58 456.28 57156.76 88888.00 2003-05-30 04:32:42.537 150 15814.88 456.03 57157.49 88888.00 2003-05-30 04:32:43.537 150 15814.49 456.03 57157.00 88888.00 2003-05-30 04:32:44.537 150 15815.27 455.78 57158.10 88888.00 2003-05-30 04:32:45.537 150 15815.79 454.92 57158.10 88888.00 2003-05-30 04:32:46.537 150 15815.53 454.17 57158.59 88888.00 2003-05-30 04:32:47.537 150 15815.27 454.54 57159.20 88888.00 2003-05-30 04:32:48.537 150 15815.01 454.67 57159.32 88888.00 2003-05-30 04:32:49.537 150 15814.88 454.42 57159.94 88888.00 2003-05-30 04:32:50.537 150 15814.75 453.68 57159.32 88888.00 2003-05-30 04:32:51.537 150 15814.62 454.30 57160.30 88888.00 2003-05-30 04:32:52.537 150 15813.97 452.31 57160.43 88888.00 2003-05-30 04:32:53.537 150 15814.36 452.56 57160.30 88888.00 2003-05-30 04:32:54.537 150 15813.97 452.07 57160.91 88888.00 2003-05-30 04:32:55.537 150 15813.71 451.57 57160.91 88888.00 2003-05-30 04:32:56.537 150 15813.19 451.69 57161.41 88888.00 2003-05-30 04:32:57.537 150 15812.93 451.20 57161.77 88888.00 2003-05-30 04:32:58.537 150 15812.41 451.69 57160.91 88888.00 2003-05-30 04:32:59.537 150 15812.02 451.57 57161.28 88888.00 2003-05-30 04:33:00.537 150 15812.67 450.58 57161.65 88888.00 2003-05-30 04:33:01.537 150 15812.54 451.20 57162.38 88888.00 2003-05-30 04:33:02.537 150 15812.54 449.96 57162.02 88888.00 2003-05-30 04:33:03.537 150 15812.41 448.97 57162.14 88888.00 2003-05-30 04:33:04.537 150 15812.28 449.09 57162.14 88888.00 2003-05-30 04:33:05.537 150 15812.02 448.85 57161.89 88888.00 2003-05-30 04:33:06.537 150 15811.24 449.47 57162.14 88888.00 2003-05-30 04:33:07.537 150 15811.63 449.09 57162.50 88888.00 2003-05-30 04:33:08.537 150 15811.63 449.84 57162.63 88888.00 2003-05-30 04:33:09.537 150 15810.33 449.84 57162.38 88888.00 2003-05-30 04:33:10.537 150 15809.95 451.32 57162.26 88888.00 2003-05-30 04:33:11.537 150 15810.72 450.58 57162.26 88888.00 2003-05-30 04:33:12.537 150 15810.21 451.57 57161.89 88888.00 2003-05-30 04:33:13.537 150 15809.95 452.07 57161.41 88888.00 2003-05-30 04:33:14.537 150 15809.95 452.81 57161.65 88888.00 2003-05-30 04:33:15.537 150 15809.17 453.68 57161.65 88888.00 2003-05-30 04:33:16.537 150 15809.04 453.68 57160.79 88888.00 2003-05-30 04:33:17.537 150 15808.13 454.30 57161.28 88888.00 2003-05-30 04:33:18.537 150 15808.00 454.79 57161.04 88888.00 2003-05-30 04:33:19.537 150 15807.22 455.53 57160.67 88888.00 2003-05-30 04:33:20.537 150 15806.83 455.78 57160.91 88888.00 2003-05-30 04:33:21.537 150 15807.35 457.02 57160.67 88888.00 2003-05-30 04:33:22.537 150 15806.44 457.02 57160.18 88888.00 2003-05-30 04:33:23.537 150 15806.57 457.64 57160.43 88888.00 2003-05-30 04:33:24.537 150 15806.18 458.51 57160.79 88888.00 2003-05-30 04:33:25.537 150 15805.79 458.88 57160.18 88888.00 2003-05-30 04:33:26.537 150 15806.31 459.13 57159.94 88888.00 2003-05-30 04:33:27.537 150 15806.57 459.75 57160.30 88888.00 2003-05-30 04:33:28.537 150 15806.31 459.75 57160.18 88888.00 2003-05-30 04:33:29.537 150 15806.44 459.62 57160.79 88888.00 2003-05-30 04:33:30.537 150 15807.87 459.37 57160.43 88888.00 2003-05-30 04:33:31.537 150 15807.48 459.99 57161.04 88888.00 2003-05-30 04:33:32.537 150 15807.48 459.37 57161.41 88888.00 2003-05-30 04:33:33.537 150 15808.00 458.75 57161.89 88888.00 2003-05-30 04:33:34.537 150 15808.65 458.38 57162.87 88888.00 2003-05-30 04:33:35.537 150 15809.82 457.02 57163.48 88888.00 2003-05-30 04:33:36.537 150 15810.21 455.78 57163.73 88888.00 2003-05-30 04:33:37.537 150 15810.98 454.67 57163.97 88888.00 2003-05-30 04:33:38.537 150 15812.02 453.68 57165.07 88888.00 2003-05-30 04:33:39.537 150 15812.28 452.81 57165.93 88888.00 2003-05-30 04:33:40.537 150 15812.54 451.32 57165.80 88888.00 2003-05-30 04:33:41.537 150 15813.71 450.58 57166.66 88888.00 2003-05-30 04:33:42.537 150 15813.32 450.08 57168.01 88888.00 2003-05-30 04:33:43.537 150 15813.32 449.22 57168.13 88888.00 2003-05-30 04:33:44.537 150 15813.71 449.09 57168.86 88888.00 2003-05-30 04:33:45.537 150 15814.36 448.60 57169.60 88888.00 2003-05-30 04:33:46.537 150 15813.84 448.10 57169.23 88888.00 2003-05-30 04:33:47.537 150 15813.84 448.72 57169.47 88888.00 2003-05-30 04:33:48.537 150 15814.62 449.34 57169.96 88888.00 2003-05-30 04:33:49.537 150 15814.23 451.45 57170.45 88888.00 2003-05-30 04:33:50.537 150 15815.01 451.45 57170.94 88888.00 2003-05-30 04:33:51.537 150 15815.14 453.43 57170.70 88888.00 2003-05-30 04:33:52.537 150 15815.53 454.54 57170.82 88888.00 2003-05-30 04:33:53.537 150 15815.01 455.66 57170.09 88888.00 2003-05-30 04:33:54.537 150 15815.92 456.90 57171.06 88888.00 2003-05-30 04:33:55.537 150 15814.49 458.63 57170.94 88888.00 2003-05-30 04:33:56.537 150 15814.62 459.13 57170.82 88888.00 2003-05-30 04:33:57.537 150 15813.84 459.99 57170.57 88888.00 2003-05-30 04:33:58.537 150 15813.58 461.11 57170.70 88888.00 2003-05-30 04:33:59.537 150 15814.23 461.60 57170.70 88888.00 2003-05-30 04:34:00.537 150 15812.93 462.35 57170.82 88888.00 2003-05-30 04:34:01.537 150 15813.06 462.97 57170.94 88888.00 2003-05-30 04:34:02.537 150 15812.80 464.20 57170.70 88888.00 2003-05-30 04:34:03.537 150 15813.06 463.71 57171.19 88888.00 2003-05-30 04:34:04.537 150 15812.93 463.09 57171.19 88888.00 2003-05-30 04:34:05.537 150 15812.93 462.35 57171.68 88888.00 2003-05-30 04:34:06.537 150 15813.32 461.97 57172.29 88888.00 2003-05-30 04:34:07.537 150 15812.80 460.49 57173.39 88888.00 2003-05-30 04:34:08.537 150 15813.45 458.75 57173.63 88888.00 2003-05-30 04:34:09.537 150 15813.97 457.64 57174.00 88888.00 2003-05-30 04:34:10.537 150 15814.49 454.79 57174.49 88888.00 2003-05-30 04:34:11.537 150 15814.49 454.05 57175.22 88888.00 2003-05-30 04:34:12.537 150 15815.14 452.44 57175.59 88888.00 2003-05-30 04:34:13.537 150 15815.53 451.69 57175.95 88888.00 2003-05-30 04:34:14.537 150 15816.18 452.44 57177.54 88888.00 2003-05-30 04:34:15.537 150 15815.92 452.93 57177.91 88888.00 2003-05-30 04:34:16.537 150 15816.70 453.30 57177.54 88888.00 2003-05-30 04:34:17.537 150 15816.18 454.17 57177.66 88888.00 2003-05-30 04:34:18.537 150 15816.31 455.78 57177.66 88888.00 2003-05-30 04:34:19.537 150 15815.66 456.53 57177.91 88888.00 2003-05-30 04:34:20.537 150 15814.88 458.01 57177.91 88888.00 2003-05-30 04:34:21.537 150 15814.62 459.75 57177.79 88888.00 2003-05-30 04:34:22.537 150 15813.71 459.99 57177.18 88888.00 2003-05-30 04:34:23.537 150 15812.80 461.73 57176.69 88888.00 2003-05-30 04:34:24.537 150 15812.80 461.85 57176.93 88888.00 2003-05-30 04:34:25.537 150 15811.63 462.97 57177.05 88888.00 2003-05-30 04:34:26.537 150 15811.11 462.84 57176.93 88888.00 2003-05-30 04:34:27.537 150 15811.24 464.08 57176.81 88888.00 2003-05-30 04:34:28.537 150 15810.46 463.96 57176.93 88888.00 2003-05-30 04:34:29.537 150 15809.69 464.58 57176.20 88888.00 2003-05-30 04:34:30.537 150 15808.78 464.70 57176.57 88888.00 2003-05-30 04:34:31.537 150 15808.39 464.45 57176.57 88888.00 2003-05-30 04:34:32.537 150 15807.74 464.70 57177.05 88888.00 2003-05-30 04:34:33.537 150 15808.26 464.58 57177.05 88888.00 2003-05-30 04:34:34.537 150 15807.48 465.07 57176.44 88888.00 2003-05-30 04:34:35.537 150 15806.44 465.69 57177.05 88888.00 2003-05-30 04:34:36.537 150 15805.92 464.45 57176.57 88888.00 2003-05-30 04:34:37.537 150 15805.27 465.07 57176.57 88888.00 2003-05-30 04:34:38.537 150 15805.14 464.70 57176.20 88888.00 2003-05-30 04:34:39.537 150 15804.10 464.82 57176.32 88888.00 2003-05-30 04:34:40.537 150 15804.49 463.83 57177.05 88888.00 2003-05-30 04:34:41.537 150 15803.84 464.08 57176.69 88888.00 2003-05-30 04:34:42.537 150 15803.97 463.83 57176.44 88888.00 2003-05-30 04:34:43.537 150 15803.32 464.95 57176.57 88888.00 2003-05-30 04:34:44.537 150 15802.93 464.20 57176.69 88888.00 2003-05-30 04:34:45.537 150 15801.89 464.33 57177.05 88888.00 2003-05-30 04:34:46.537 150 15801.24 464.08 57176.44 88888.00 2003-05-30 04:34:47.537 150 15800.72 464.82 57176.57 88888.00 2003-05-30 04:34:48.537 150 15800.46 465.19 57176.57 88888.00 2003-05-30 04:34:49.537 150 15799.16 465.44 57177.79 88888.00 2003-05-30 04:34:50.537 150 15798.51 465.44 57176.81 88888.00 2003-05-30 04:34:51.537 150 15797.73 465.94 57177.05 88888.00 2003-05-30 04:34:52.537 150 15797.73 465.94 57177.05 88888.00 2003-05-30 04:34:53.537 150 15796.82 465.81 57176.57 88888.00 2003-05-30 04:34:55.537 150 15795.13 466.19 57177.54 88888.00 2003-05-30 04:34:56.537 150 15795.00 466.19 57177.54 88888.00 2003-05-30 04:34:57.537 150 15794.48 465.81 57177.30 88888.00 2003-05-30 04:34:58.537 150 15793.57 465.94 57177.30 88888.00 2003-05-30 04:34:59.537 150 15793.31 466.68 57177.42 88888.00 2003-05-30 04:35:00.537 150 15792.92 465.32 57177.91 88888.00 2003-05-30 04:35:01.537 150 15792.15 464.95 57177.54 88888.00 2003-05-30 04:35:02.537 150 15791.24 464.70 57178.16 88888.00 2003-05-30 04:35:03.537 150 15790.33 465.81 57178.16 88888.00 2003-05-30 04:35:04.537 150 15790.72 464.33 57178.03 88888.00 2003-05-30 04:35:05.537 150 15790.72 464.20 57178.52 88888.00 2003-05-30 04:35:06.537 150 15790.33 463.21 57178.52 88888.00 2003-05-30 04:35:07.537 150 15789.94 463.83 57179.13 88888.00 2003-05-30 04:35:08.537 150 15789.29 462.72 57179.38 88888.00 2003-05-30 04:35:09.537 150 15788.90 462.35 57179.38 88888.00 2003-05-30 04:35:10.537 150 15788.51 462.35 57179.25 88888.00 2003-05-30 04:35:11.537 150 15788.25 461.97 57179.62 88888.00 2003-05-30 04:35:12.537 150 15787.34 461.36 57180.11 88888.00 2003-05-30 04:35:13.537 150 15787.34 461.36 57179.01 88888.00 2003-05-30 04:35:14.537 150 15787.34 461.60 57179.13 88888.00 2003-05-30 04:35:15.537 150 15786.56 461.60 57179.25 88888.00 2003-05-30 04:35:16.537 150 15785.91 462.10 57179.01 88888.00 2003-05-30 04:35:17.537 150 15785.39 462.47 57178.77 88888.00 2003-05-30 04:35:18.537 150 15785.39 462.59 57179.01 88888.00 2003-05-30 04:35:19.537 150 15784.74 462.97 57179.38 88888.00 2003-05-30 04:35:20.537 150 15784.22 463.21 57178.77 88888.00 2003-05-30 04:35:21.537 150 15783.83 463.58 57178.28 88888.00 2003-05-30 04:35:22.537 150 15782.40 463.09 57178.52 88888.00 2003-05-30 04:35:23.537 150 15782.27 463.21 57178.52 88888.00 2003-05-30 04:35:24.537 150 15781.49 462.72 57178.52 88888.00 2003-05-30 04:35:25.537 150 15782.01 463.09 57177.42 88888.00 2003-05-30 04:35:26.537 150 15781.62 462.59 57177.66 88888.00 2003-05-30 04:35:27.537 150 15781.10 463.09 57177.30 88888.00 2003-05-30 04:35:28.537 150 15780.32 462.97 57177.05 88888.00 2003-05-30 04:35:29.537 150 15780.19 463.46 57177.66 88888.00 2003-05-30 04:35:30.537 150 15780.06 462.59 57177.66 88888.00 2003-05-30 04:35:31.537 150 15779.80 462.84 57177.91 88888.00 2003-05-30 04:35:32.537 150 15778.89 462.84 57177.05 88888.00 2003-05-30 04:35:33.537 150 15779.67 462.84 57177.05 88888.00 2003-05-30 04:35:34.537 150 15778.50 463.09 57176.69 88888.00 2003-05-30 04:35:35.537 150 15778.89 462.84 57176.57 88888.00 2003-05-30 04:35:36.537 150 15778.63 462.59 57176.44 88888.00 2003-05-30 04:35:37.537 150 15778.76 462.10 57176.81 88888.00 2003-05-30 04:35:38.537 150 15778.11 462.10 57175.83 88888.00 2003-05-30 04:35:39.537 150 15778.63 461.60 57175.34 88888.00 2003-05-30 04:35:40.537 150 15777.98 461.97 57175.34 88888.00 2003-05-30 04:35:41.537 150 15777.98 461.36 57176.32 88888.00 2003-05-30 04:35:42.537 150 15777.98 460.86 57175.71 88888.00 2003-05-30 04:35:43.537 150 15777.20 459.99 57176.20 88888.00 2003-05-30 04:35:44.537 150 15777.72 460.36 57176.20 88888.00 2003-05-30 04:35:45.537 150 15777.33 460.12 57175.83 88888.00 2003-05-30 04:35:46.537 150 15776.55 459.37 57175.34 88888.00 2003-05-30 04:35:47.537 150 15776.42 459.13 57174.98 88888.00 2003-05-30 04:35:48.537 150 15776.16 459.50 57175.46 88888.00 2003-05-30 04:35:49.537 150 15776.29 458.51 57174.98 88888.00 2003-05-30 04:35:50.537 150 15776.16 458.26 57174.73 88888.00 2003-05-30 04:35:51.537 150 15775.25 457.89 57175.46 88888.00 2003-05-30 04:35:52.537 150 15774.99 458.14 57175.10 88888.00 2003-05-30 04:35:53.537 150 15775.12 458.38 57174.49 88888.00 2003-05-30 04:35:54.537 150 15774.73 458.51 57174.49 88888.00 2003-05-30 04:35:55.537 150 15774.47 457.76 57174.86 88888.00 2003-05-30 04:35:56.537 150 15774.21 457.52 57174.86 88888.00 2003-05-30 04:35:57.537 150 15773.44 457.02 57174.49 88888.00 2003-05-30 04:35:58.537 150 15773.96 457.64 57174.86 88888.00 2003-05-30 04:35:59.537 150 15773.44 457.39 57174.24 88888.00 2003-05-30 04:36:00.537 150 15773.05 457.76 57174.00 88888.00 2003-05-30 04:36:01.537 150 15773.31 456.28 57173.63 88888.00 2003-05-30 04:36:02.537 150 15772.79 457.39 57174.12 88888.00 2003-05-30 04:36:03.537 150 15772.01 457.02 57173.14 88888.00 2003-05-30 04:36:04.537 150 15772.01 456.53 57173.75 88888.00 2003-05-30 04:36:05.537 150 15772.79 457.14 57173.63 88888.00 2003-05-30 04:36:06.537 150 15772.40 456.77 57173.51 88888.00 2003-05-30 04:36:07.537 150 15772.27 456.53 57173.27 88888.00 2003-05-30 04:36:08.537 150 15772.53 456.90 57173.63 88888.00 2003-05-30 04:36:09.537 150 15772.27 456.15 57173.27 88888.00 2003-05-30 04:36:10.537 150 15772.40 456.77 57172.53 88888.00 2003-05-30 04:36:11.537 150 15772.14 456.28 57172.90 88888.00 2003-05-30 04:36:12.537 150 15773.05 456.53 57172.29 88888.00 2003-05-30 04:36:13.537 150 15772.79 456.40 57172.53 88888.00 2003-05-30 04:36:14.537 150 15772.40 456.90 57171.92 88888.00 2003-05-30 04:36:15.537 150 15771.88 456.90 57172.77 88888.00 2003-05-30 04:36:16.537 150 15771.36 456.90 57172.16 88888.00 2003-05-30 04:36:17.537 150 15771.75 457.27 57171.80 88888.00 2003-05-30 04:36:18.537 150 15771.62 457.64 57172.16 88888.00 2003-05-30 04:36:19.537 150 15771.10 457.02 57172.16 88888.00 2003-05-30 04:36:20.537 150 15772.01 457.64 57171.43 88888.00 2003-05-30 04:36:21.537 150 15770.84 457.52 57171.80 88888.00 2003-05-30 04:36:22.537 150 15770.45 458.14 57171.68 88888.00 2003-05-30 04:36:23.537 150 15770.97 458.51 57171.06 88888.00 2003-05-30 04:36:24.537 150 15770.84 457.52 57171.68 88888.00 2003-05-30 04:36:25.537 150 15770.97 458.26 57170.82 88888.00 2003-05-30 04:36:26.537 150 15770.97 458.01 57171.31 88888.00 2003-05-30 04:36:27.537 150 15770.97 458.38 57170.45 88888.00 2003-05-30 04:36:28.537 150 15769.67 458.51 57170.70 88888.00 2003-05-30 04:36:29.537 150 15769.80 457.76 57170.82 88888.00 2003-05-30 04:36:30.537 150 15769.80 457.27 57170.09 88888.00 2003-05-30 04:36:31.537 150 15769.80 458.01 57169.96 88888.00 2003-05-30 04:36:32.537 150 15770.19 457.76 57169.47 88888.00 2003-05-30 04:36:33.537 150 15770.06 458.01 57170.57 88888.00 2003-05-30 04:36:34.537 150 15770.45 458.01 57170.21 88888.00 2003-05-30 04:36:35.537 150 15770.58 457.64 57170.70 88888.00 2003-05-30 04:36:36.537 150 15770.84 457.14 57169.96 88888.00 2003-05-30 04:36:37.537 150 15771.49 457.02 57169.47 88888.00 2003-05-30 04:36:38.537 150 15770.71 456.90 57170.09 88888.00 2003-05-30 04:36:39.537 150 15770.06 457.27 57170.82 88888.00 2003-05-30 04:36:40.537 150 15770.97 457.76 57169.60 88888.00 2003-05-30 04:36:41.537 150 15770.97 457.27 57169.84 88888.00 2003-05-30 04:36:42.537 150 15770.84 457.02 57169.60 88888.00 2003-05-30 04:36:43.537 150 15770.19 457.39 57170.09 88888.00 2003-05-30 04:36:44.537 150 15771.75 457.64 57169.35 88888.00 2003-05-30 04:36:45.537 150 15771.23 457.27 57169.96 88888.00 2003-05-30 04:36:46.537 150 15770.32 457.02 57169.72 88888.00 2003-05-30 04:36:47.537 150 15770.32 457.39 57169.72 88888.00 2003-05-30 04:36:48.537 150 15770.06 457.52 57169.60 88888.00 2003-05-30 04:36:49.537 150 15770.84 457.27 57169.35 88888.00 2003-05-30 04:36:50.537 150 15770.71 457.76 57169.23 88888.00 2003-05-30 04:36:51.537 150 15770.06 458.01 57168.98 88888.00 2003-05-30 04:36:52.537 150 15770.58 458.26 57169.35 88888.00 2003-05-30 04:36:53.537 150 15769.67 458.38 57168.74 88888.00 2003-05-30 04:36:54.537 150 15769.93 458.26 57168.62 88888.00 2003-05-30 04:36:55.537 150 15769.67 458.51 57168.62 88888.00 2003-05-30 04:36:56.537 150 15769.02 458.51 57168.50 88888.00 2003-05-30 04:36:57.537 150 15769.80 458.51 57167.76 88888.00 2003-05-30 04:36:58.537 150 15770.06 459.37 57168.50 88888.00 2003-05-30 04:36:59.537 150 15769.28 458.88 57168.62 88888.00 2003-05-30 04:37:00.537 150 15768.24 459.00 57168.01 88888.00 2003-05-30 04:37:01.537 150 15769.41 458.01 57167.88 88888.00 2003-05-30 04:37:02.537 150 15768.89 458.63 57167.64 88888.00 2003-05-30 04:37:03.537 150 15768.89 458.51 57167.27 88888.00 2003-05-30 04:37:04.537 150 15768.89 458.14 57167.52 88888.00 2003-05-30 04:37:05.537 150 15767.85 458.14 57166.91 88888.00 2003-05-30 04:37:06.537 150 15768.11 458.14 57167.88 88888.00 2003-05-30 04:37:07.537 150 15768.37 458.14 57167.27 88888.00 2003-05-30 04:37:08.537 150 15767.72 458.01 57167.39 88888.00 2003-05-30 04:37:09.537 150 15767.72 458.14 57166.17 88888.00 2003-05-30 04:37:10.537 150 15767.46 457.76 57166.91 88888.00 2003-05-30 04:37:11.537 150 15767.85 457.76 57166.79 88888.00 2003-05-30 04:37:12.537 150 15767.72 458.51 57166.42 88888.00 2003-05-30 04:37:13.537 150 15768.24 457.52 57166.30 88888.00 2003-05-30 04:37:14.537 150 15767.98 457.39 57166.54 88888.00 2003-05-30 04:37:15.537 150 15767.72 457.39 57166.05 88888.00 2003-05-30 04:37:16.537 150 15767.46 457.76 57165.80 88888.00 2003-05-30 04:37:17.537 150 15767.20 457.64 57166.30 88888.00 2003-05-30 04:37:18.537 150 15767.07 457.27 57165.80 88888.00 2003-05-30 04:37:19.537 150 15767.07 457.89 57165.80 88888.00 2003-05-30 04:37:20.537 150 15767.33 457.02 57165.68 88888.00 2003-05-30 04:37:21.537 150 15767.07 457.27 57165.32 88888.00 2003-05-30 04:37:22.537 150 15767.20 458.01 57165.44 88888.00 2003-05-30 04:37:23.537 150 15767.07 457.76 57165.32 88888.00 2003-05-30 04:37:24.537 150 15767.07 457.02 57164.83 88888.00 2003-05-30 04:37:25.537 150 15767.46 457.89 57164.21 88888.00 2003-05-30 04:37:26.537 150 15767.33 457.39 57164.58 88888.00 2003-05-30 04:37:27.537 150 15767.59 458.14 57164.46 88888.00 2003-05-30 04:37:28.537 150 15767.46 457.14 57164.46 88888.00 2003-05-30 04:37:29.537 150 15767.20 457.64 57164.34 88888.00 2003-05-30 04:37:30.537 150 15768.76 457.27 57164.71 88888.00 2003-05-30 04:37:31.537 150 15768.37 456.77 57164.09 88888.00 2003-05-30 04:37:32.537 150 15768.24 456.40 57164.83 88888.00 2003-05-30 04:37:33.537 150 15768.11 456.03 57164.34 88888.00 2003-05-30 04:37:34.537 150 15768.37 456.03 57164.09 88888.00 2003-05-30 04:37:35.537 150 15769.41 455.16 57164.09 88888.00 2003-05-30 04:37:36.537 150 15768.76 454.79 57164.21 88888.00 2003-05-30 04:37:37.537 150 15769.15 454.54 57163.48 88888.00 2003-05-30 04:37:38.537 150 15769.67 453.68 57163.48 88888.00 2003-05-30 04:37:39.537 150 15768.63 453.68 57163.36 88888.00 2003-05-30 04:37:40.537 150 15769.02 453.92 57163.48 88888.00 2003-05-30 04:37:41.537 150 15769.02 452.81 57163.48 88888.00 2003-05-30 04:37:42.537 150 15769.41 453.43 57163.36 88888.00 2003-05-30 04:37:43.537 150 15769.28 453.80 57163.12 88888.00 2003-05-30 04:37:44.537 150 15768.89 453.30 57163.97 88888.00 2003-05-30 04:37:45.537 150 15769.41 453.43 57162.75 88888.00 2003-05-30 04:37:46.537 150 15769.41 453.80 57163.24 88888.00 2003-05-30 04:37:47.537 150 15770.58 453.06 57162.38 88888.00 2003-05-30 04:37:48.537 150 15769.93 453.30 57162.26 88888.00 2003-05-30 04:37:49.537 150 15770.58 454.30 57162.26 88888.00 2003-05-30 04:37:50.537 150 15770.32 453.80 57161.89 88888.00 2003-05-30 04:37:51.537 150 15770.19 454.79 57161.41 88888.00 2003-05-30 04:37:52.537 150 15770.32 455.16 57161.41 88888.00 2003-05-30 04:37:53.537 150 15770.97 455.29 57161.04 88888.00 2003-05-30 04:37:54.537 150 15771.62 455.29 57160.79 88888.00 2003-05-30 04:37:55.537 150 15771.49 454.42 57160.91 88888.00 2003-05-30 04:37:56.537 150 15771.88 455.53 57161.16 88888.00 2003-05-30 04:37:57.537 150 15771.75 455.16 57160.79 88888.00 2003-05-30 04:37:58.537 150 15773.05 454.67 57160.79 88888.00 2003-05-30 04:37:59.537 150 15773.31 454.67 57161.65 88888.00 2003-05-30 04:38:00.537 150 15773.70 455.16 57160.55 88888.00 2003-05-30 04:38:01.537 150 15773.83 454.79 57160.67 88888.00 2003-05-30 04:38:02.537 150 15774.60 455.04 57161.04 88888.00 2003-05-30 04:38:03.537 150 15774.86 453.80 57160.79 88888.00 2003-05-30 04:38:04.537 150 15774.86 454.67 57160.55 88888.00 2003-05-30 04:38:05.537 150 15775.77 453.68 57160.30 88888.00 2003-05-30 04:38:06.537 150 15775.77 454.30 57160.67 88888.00 2003-05-30 04:38:07.537 150 15775.77 454.92 57160.67 88888.00 2003-05-30 04:38:08.537 150 15776.81 455.04 57160.18 88888.00 2003-05-30 04:38:09.537 150 15777.33 455.41 57160.55 88888.00 2003-05-30 04:38:10.537 150 15777.20 455.29 57160.55 88888.00 2003-05-30 04:38:11.537 150 15778.11 455.04 57160.06 88888.00 2003-05-30 04:38:12.537 150 15778.24 456.40 57160.18 88888.00 2003-05-30 04:38:13.537 150 15779.02 456.90 57160.06 88888.00 2003-05-30 04:38:14.537 150 15778.76 456.40 57159.45 88888.00 2003-05-30 04:38:15.537 150 15780.19 456.40 57160.18 88888.00 2003-05-30 04:38:16.537 150 15780.97 456.15 57160.06 88888.00 2003-05-30 04:38:17.537 150 15781.36 456.77 57159.69 88888.00 2003-05-30 04:38:18.537 150 15781.49 456.77 57159.57 88888.00 2003-05-30 04:38:19.537 150 15782.79 456.90 57160.30 88888.00 2003-05-30 04:38:20.537 150 15782.66 458.14 57159.57 88888.00 2003-05-30 04:38:21.537 150 15783.18 457.02 57160.06 88888.00 2003-05-30 04:38:22.537 150 15784.48 457.14 57159.94 88888.00 2003-05-30 04:38:23.537 150 15785.26 456.40 57159.94 88888.00 2003-05-30 04:38:24.537 150 15785.39 456.90 57160.18 88888.00 2003-05-30 04:38:25.537 150 15786.56 457.02 57159.82 88888.00 2003-05-30 04:38:26.537 150 15786.56 456.90 57160.06 88888.00 2003-05-30 04:38:27.537 150 15786.82 456.90 57160.06 88888.00 2003-05-30 04:38:28.537 150 15787.34 457.14 57159.69 88888.00 2003-05-30 04:38:29.537 150 15788.64 457.39 57160.18 88888.00 2003-05-30 04:38:30.537 150 15788.25 456.03 57160.06 88888.00 2003-05-30 04:38:31.537 150 15789.03 456.53 57159.94 88888.00 2003-05-30 04:38:32.537 150 15789.68 456.90 57160.55 88888.00 2003-05-30 04:38:33.537 150 15789.94 456.90 57160.43 88888.00 2003-05-30 04:38:34.537 150 15790.33 457.52 57160.67 88888.00 2003-05-30 04:38:35.537 150 15790.85 457.52 57160.43 88888.00 2003-05-30 04:38:36.537 150 15791.62 457.89 57159.45 88888.00 2003-05-30 04:38:37.537 150 15792.28 457.27 57160.06 88888.00 2003-05-30 04:38:38.537 150 15791.88 458.14 57159.94 88888.00 2003-05-30 04:38:39.537 150 15792.54 458.01 57160.30 88888.00 2003-05-30 04:38:40.537 150 15792.79 458.63 57160.43 88888.00 2003-05-30 04:38:41.537 150 15794.22 458.14 57159.82 88888.00 2003-05-30 04:38:42.537 150 15794.87 458.38 57160.18 88888.00 2003-05-30 04:38:43.537 150 15795.52 458.75 57160.43 88888.00 2003-05-30 04:38:44.537 150 15796.30 458.63 57160.79 88888.00 2003-05-30 04:38:45.537 150 15797.34 458.38 57159.94 88888.00 2003-05-30 04:38:46.537 150 15797.08 458.51 57160.55 88888.00 2003-05-30 04:38:47.537 150 15797.73 459.25 57160.67 88888.00 2003-05-30 04:38:48.537 150 15798.77 459.25 57161.04 88888.00 2003-05-30 04:38:49.537 150 15798.90 458.75 57161.04 88888.00 2003-05-30 04:38:50.537 150 15799.81 458.75 57161.16 88888.00 2003-05-30 04:38:51.537 150 15801.24 459.25 57160.55 88888.00 2003-05-30 04:38:52.537 150 15800.33 458.51 57161.65 88888.00 2003-05-30 04:38:53.537 150 15802.41 459.00 57161.28 88888.00 2003-05-30 04:38:54.537 150 15802.54 458.26 57161.28 88888.00 2003-05-30 04:38:55.537 150 15803.45 459.00 57161.53 88888.00 2003-05-30 04:38:56.537 150 15803.84 459.25 57161.89 88888.00 2003-05-30 04:38:57.537 150 15804.10 460.12 57161.65 88888.00 2003-05-30 04:38:58.537 150 15804.49 460.12 57162.02 88888.00 2003-05-30 04:38:59.537 150 15805.14 460.86 57162.26 88888.00 2003-05-30 04:39:00.537 150 15805.40 460.49 57161.65 88888.00 2003-05-30 04:39:01.537 150 15805.40 460.74 57161.77 88888.00 2003-05-30 04:39:02.537 150 15805.92 460.36 57162.02 88888.00 2003-05-30 04:39:03.537 150 15806.44 461.48 57162.50 88888.00 2003-05-30 04:39:04.537 150 15806.83 461.36 57162.50 88888.00 2003-05-30 04:39:05.537 150 15807.35 460.86 57162.99 88888.00 2003-05-30 04:39:06.537 150 15808.13 461.85 57163.24 88888.00 2003-05-30 04:39:07.537 150 15807.35 462.35 57162.50 88888.00 2003-05-30 04:39:08.537 150 15808.39 462.35 57163.12 88888.00 2003-05-30 04:39:09.537 150 15809.04 462.72 57162.99 88888.00 2003-05-30 04:39:10.537 150 15810.33 462.97 57163.48 88888.00 2003-05-30 04:39:11.537 150 15809.95 462.59 57163.48 88888.00 2003-05-30 04:39:12.537 150 15810.21 462.72 57163.48 88888.00 2003-05-30 04:39:13.537 150 15810.59 462.35 57162.99 88888.00 2003-05-30 04:39:14.537 150 15810.33 462.97 57164.21 88888.00 2003-05-30 04:39:15.537 150 15811.11 462.59 57163.73 88888.00 2003-05-30 04:39:16.537 150 15811.50 461.85 57163.73 88888.00 2003-05-30 04:39:17.537 150 15811.63 462.59 57163.85 88888.00 2003-05-30 04:39:18.537 150 15812.67 462.10 57164.71 88888.00 2003-05-30 04:39:19.537 150 15812.93 462.35 57164.71 88888.00 2003-05-30 04:39:20.537 150 15813.97 462.22 57164.58 88888.00 2003-05-30 04:39:21.537 150 15813.58 462.84 57164.58 88888.00 2003-05-30 04:39:22.537 150 15813.32 462.97 57164.83 88888.00 2003-05-30 04:39:23.537 150 15813.58 462.59 57165.20 88888.00 2003-05-30 04:39:24.537 150 15813.71 462.59 57165.44 88888.00 2003-05-30 04:39:25.537 150 15813.97 462.47 57164.95 88888.00 2003-05-30 04:39:26.537 150 15814.49 462.10 57165.68 88888.00 2003-05-30 04:39:27.537 150 15814.49 461.73 57165.32 88888.00 2003-05-30 04:39:28.537 150 15814.88 462.59 57165.93 88888.00 2003-05-30 04:39:29.537 150 15815.01 462.10 57165.68 88888.00 2003-05-30 04:39:30.537 150 15814.23 462.59 57166.17 88888.00 2003-05-30 04:39:31.537 150 15814.49 462.84 57166.05 88888.00 2003-05-30 04:39:32.537 150 15815.14 463.58 57165.93 88888.00 2003-05-30 04:39:33.537 150 15814.23 463.71 57165.93 88888.00 2003-05-30 04:39:34.537 150 15815.27 463.96 57166.42 88888.00 2003-05-30 04:39:35.537 150 15814.36 463.96 57166.05 88888.00 2003-05-30 04:39:36.537 150 15813.97 464.45 57166.05 88888.00 2003-05-30 04:39:37.537 150 15814.10 464.95 57166.17 88888.00 2003-05-30 04:39:38.537 150 15814.23 465.69 57165.56 88888.00 2003-05-30 04:39:39.537 150 15813.45 464.95 57166.30 88888.00 2003-05-30 04:39:40.537 150 15813.84 465.07 57165.80 88888.00 2003-05-30 04:39:41.537 150 15814.75 465.44 57166.05 88888.00 2003-05-30 04:39:42.537 150 15813.97 465.69 57166.54 88888.00 2003-05-30 04:39:43.537 150 15814.10 465.44 57166.17 88888.00 2003-05-30 04:39:44.537 150 15812.80 464.95 57166.05 88888.00 2003-05-30 04:39:45.537 150 15813.97 465.44 57166.17 88888.00 2003-05-30 04:39:46.537 150 15813.45 466.06 57167.03 88888.00 2003-05-30 04:39:47.537 150 15814.23 465.44 57165.80 88888.00 2003-05-30 04:39:48.537 150 15814.10 465.57 57166.17 88888.00 2003-05-30 04:39:49.537 150 15814.49 465.07 57166.05 88888.00 2003-05-30 04:39:50.537 150 15816.05 464.95 57166.66 88888.00 2003-05-30 04:39:51.537 150 15815.27 465.32 57167.03 88888.00 2003-05-30 04:39:52.537 150 15816.57 465.07 57166.91 88888.00 2003-05-30 04:39:53.537 150 15817.74 465.81 57166.17 88888.00 2003-05-30 04:39:54.537 150 15818.52 464.70 57166.42 88888.00 2003-05-30 04:39:55.537 150 15818.13 465.32 57166.79 88888.00 2003-05-30 04:39:56.537 150 15819.17 465.19 57166.30 88888.00 2003-05-30 04:39:57.537 150 15819.95 464.82 57167.03 88888.00 2003-05-30 04:39:58.537 150 15820.99 464.20 57167.52 88888.00 2003-05-30 04:39:59.537 150 15821.38 463.71 57167.64 88888.00 2003-05-30 04:40:00.537 150 15821.38 462.97 57168.74 88888.00 2003-05-30 04:40:01.537 150 15821.64 462.72 57168.62 88888.00 2003-05-30 04:40:02.537 150 15821.12 462.10 57168.25 88888.00 2003-05-30 04:40:03.537 150 15821.64 461.97 57168.86 88888.00 2003-05-30 04:40:04.537 150 15822.29 460.61 57169.23 88888.00 2003-05-30 04:40:05.537 150 15821.12 460.86 57169.60 88888.00 2003-05-30 04:40:06.537 150 15821.51 460.86 57169.11 88888.00 2003-05-30 04:40:07.537 150 15821.12 460.98 57169.35 88888.00 2003-05-30 04:40:08.537 150 15820.08 460.24 57169.96 88888.00 2003-05-30 04:40:09.537 150 15820.08 460.61 57169.47 88888.00 2003-05-30 04:40:10.537 150 15818.78 460.49 57169.23 88888.00 2003-05-30 04:40:11.537 150 15817.87 460.98 57169.60 88888.00 2003-05-30 04:40:12.537 150 15817.22 461.48 57169.11 88888.00 2003-05-30 04:40:13.537 150 15816.83 461.11 57169.47 88888.00 2003-05-30 04:40:14.537 150 15816.31 461.48 57168.50 88888.00 2003-05-30 04:40:15.537 150 15815.40 461.73 57168.86 88888.00 2003-05-30 04:40:16.537 150 15815.14 462.10 57168.74 88888.00 2003-05-30 04:40:17.537 150 15814.23 461.60 57167.88 88888.00 2003-05-30 04:40:18.537 150 15813.32 461.60 57168.38 88888.00 2003-05-30 04:40:19.537 150 15813.58 462.47 57168.13 88888.00 2003-05-30 04:40:20.537 150 15812.28 462.72 57167.39 88888.00 2003-05-30 04:40:21.537 150 15812.02 463.21 57167.64 88888.00 2003-05-30 04:40:22.537 150 15811.24 462.97 57167.64 88888.00 2003-05-30 04:40:23.537 150 15810.98 463.83 57166.79 88888.00 2003-05-30 04:40:24.537 150 15810.21 464.20 57167.27 88888.00 2003-05-30 04:40:25.537 150 15809.56 464.08 57166.30 88888.00 2003-05-30 04:40:26.537 150 15809.69 464.82 57167.03 88888.00 2003-05-30 04:40:27.537 150 15808.52 465.32 57167.27 88888.00 2003-05-30 04:40:28.537 150 15808.26 465.32 57166.42 88888.00 2003-05-30 04:40:29.537 150 15808.39 465.44 57166.66 88888.00 2003-05-30 04:40:30.537 150 15808.52 465.57 57166.05 88888.00 2003-05-30 04:40:31.537 150 15808.78 465.57 57166.30 88888.00 2003-05-30 04:40:32.537 150 15808.78 465.69 57166.91 88888.00 2003-05-30 04:40:33.537 150 15809.30 465.69 57166.79 88888.00 2003-05-30 04:40:34.537 150 15809.56 464.70 57166.42 88888.00 2003-05-30 04:40:35.537 150 15809.95 464.58 57165.44 88888.00 2003-05-30 04:40:36.537 150 15810.08 464.20 57165.93 88888.00 2003-05-30 04:40:37.537 150 15809.69 464.08 57166.17 88888.00 2003-05-30 04:40:38.537 150 15810.21 463.09 57166.17 88888.00 2003-05-30 04:40:39.537 150 15810.08 463.21 57166.30 88888.00 2003-05-30 04:40:40.537 150 15810.72 462.72 57166.42 88888.00 2003-05-30 04:40:41.537 150 15810.21 462.84 57165.93 88888.00 2003-05-30 04:40:42.537 150 15810.46 462.35 57166.05 88888.00 2003-05-30 04:40:43.537 150 15810.59 461.85 57166.91 88888.00 2003-05-30 04:40:44.537 150 15810.98 461.36 57166.91 88888.00 2003-05-30 04:40:45.537 150 15811.24 460.61 57166.42 88888.00 2003-05-30 04:40:46.537 150 15811.24 460.24 57167.03 88888.00 2003-05-30 04:40:47.537 150 15810.85 459.62 57167.27 88888.00 2003-05-30 04:40:48.537 150 15810.46 459.62 57166.91 88888.00 2003-05-30 04:40:49.537 150 15810.85 459.13 57167.27 88888.00 2003-05-30 04:40:50.537 150 15810.33 459.62 57167.03 88888.00 2003-05-30 04:40:51.537 150 15809.95 459.13 57166.91 88888.00 2003-05-30 04:40:52.537 150 15808.91 459.75 57166.54 88888.00 2003-05-30 04:40:53.537 150 15808.78 459.75 57167.03 88888.00 2003-05-30 04:40:54.537 150 15808.39 459.25 57166.66 88888.00 2003-05-30 04:40:55.537 150 15807.87 460.24 57166.79 88888.00 2003-05-30 04:40:57.537 150 15807.09 460.74 57167.15 88888.00 2003-05-30 04:40:58.537 150 15807.09 461.36 57166.30 88888.00 2003-05-30 04:40:59.537 150 15806.05 461.23 57166.66 88888.00 2003-05-30 04:41:00.537 150 15805.92 461.85 57165.93 88888.00 2003-05-30 04:41:01.537 150 15805.01 462.22 57166.17 88888.00 2003-05-30 04:41:02.537 150 15805.14 461.60 57165.93 88888.00 2003-05-30 04:41:03.537 150 15804.23 462.59 57166.17 88888.00 2003-05-30 04:41:04.537 150 15804.49 463.21 57166.54 88888.00 2003-05-30 04:41:05.537 150 15803.71 462.72 57165.68 88888.00 2003-05-30 04:41:06.537 150 15803.58 464.20 57166.30 88888.00 2003-05-30 04:41:07.537 150 15802.80 463.34 57165.68 88888.00 2003-05-30 04:41:08.537 150 15802.93 463.21 57165.80 88888.00 2003-05-30 04:41:09.537 150 15802.02 464.08 57165.44 88888.00 2003-05-30 04:41:10.537 150 15802.54 463.46 57165.93 88888.00 2003-05-30 04:41:11.537 150 15801.63 463.46 57165.44 88888.00 2003-05-30 04:41:12.537 150 15801.37 463.21 57165.80 88888.00 2003-05-30 04:41:13.537 150 15801.37 463.09 57166.17 88888.00 2003-05-30 04:41:14.537 150 15801.11 462.47 57165.56 88888.00 2003-05-30 04:41:15.537 150 15801.11 461.36 57166.66 88888.00 2003-05-30 04:41:16.537 150 15800.98 461.48 57165.93 88888.00 2003-05-30 04:41:17.537 150 15801.63 460.61 57165.20 88888.00 2003-05-30 04:41:18.537 150 15801.37 459.87 57166.42 88888.00 2003-05-30 04:41:19.537 150 15801.63 458.88 57165.56 88888.00 2003-05-30 04:41:20.537 150 15801.50 458.75 57165.32 88888.00 2003-05-30 04:41:21.537 150 15800.33 458.75 57165.80 88888.00 2003-05-30 04:41:22.537 150 15799.68 459.75 57165.07 88888.00 2003-05-30 04:41:23.537 150 15799.94 460.74 57165.56 88888.00 2003-05-30 04:41:24.537 150 15799.55 460.86 57165.32 88888.00 2003-05-30 04:41:25.537 150 15798.90 460.98 57164.95 88888.00 2003-05-30 04:41:26.537 150 15798.77 460.86 57165.44 88888.00 2003-05-30 04:41:27.537 150 15798.38 461.60 57164.83 88888.00 2003-05-30 04:41:28.537 150 15797.99 461.23 57165.68 88888.00 2003-05-30 04:41:29.537 150 15798.25 461.60 57164.71 88888.00 2003-05-30 04:41:30.537 150 15798.38 462.35 57164.83 88888.00 2003-05-30 04:41:31.537 150 15798.25 462.47 57165.20 88888.00 2003-05-30 04:41:32.537 150 15797.99 462.35 57165.07 88888.00 2003-05-30 04:41:33.537 150 15797.47 462.47 57164.71 88888.00 2003-05-30 04:41:34.537 150 15797.47 462.72 57165.07 88888.00 2003-05-30 04:41:35.537 150 15796.82 462.84 57164.71 88888.00 2003-05-30 04:41:36.537 150 15797.60 462.35 57164.83 88888.00 2003-05-30 04:41:37.537 150 15796.56 462.47 57165.68 88888.00 2003-05-30 04:41:38.537 150 15796.43 463.21 57164.71 88888.00 2003-05-30 04:41:39.537 150 15796.82 462.72 57164.58 88888.00 2003-05-30 04:41:40.537 150 15796.43 461.97 57165.07 88888.00 2003-05-30 04:41:41.537 150 15797.34 462.10 57165.20 88888.00 2003-05-30 04:41:42.537 150 15796.69 461.60 57165.56 88888.00 2003-05-30 04:41:43.537 150 15796.82 461.23 57166.05 88888.00 2003-05-30 04:41:44.537 150 15796.04 460.74 57166.30 88888.00 2003-05-30 04:41:45.537 150 15795.78 460.61 57166.17 88888.00 2003-05-30 04:41:46.537 150 15795.00 461.36 57165.44 88888.00 2003-05-30 04:41:47.537 150 15793.83 461.48 57166.30 88888.00 2003-05-30 04:41:48.537 150 15793.83 461.36 57166.05 88888.00 2003-05-30 04:41:49.537 150 15794.35 461.60 57165.80 88888.00 2003-05-30 04:41:50.537 150 15793.70 461.73 57165.07 88888.00 2003-05-30 04:41:51.537 150 15793.70 462.10 57165.93 88888.00 2003-05-30 04:41:52.537 150 15793.31 461.60 57165.20 88888.00 2003-05-30 04:41:53.537 150 15792.92 461.60 57165.32 88888.00 2003-05-30 04:41:54.537 150 15792.54 461.73 57165.32 88888.00 2003-05-30 04:41:55.537 150 15792.41 462.59 57164.71 88888.00 2003-05-30 04:41:56.537 150 15792.41 462.47 57164.58 88888.00 2003-05-30 04:41:57.537 150 15791.88 462.72 57164.21 88888.00 2003-05-30 04:41:58.537 150 15791.50 463.34 57164.46 88888.00 2003-05-30 04:41:59.537 150 15791.24 464.08 57164.21 88888.00 2003-05-30 04:42:00.537 150 15790.98 463.96 57163.24 88888.00 2003-05-30 04:42:01.537 150 15790.85 463.71 57163.73 88888.00 2003-05-30 04:42:02.537 150 15791.24 464.08 57163.61 88888.00 2003-05-30 04:42:03.537 150 15790.98 464.08 57163.24 88888.00 2003-05-30 04:42:04.537 150 15790.98 464.58 57162.87 88888.00 2003-05-30 04:42:05.537 150 15791.11 464.33 57162.99 88888.00 2003-05-30 04:42:06.537 150 15790.46 464.58 57162.63 88888.00 2003-05-30 04:42:07.537 150 15790.33 464.08 57162.99 88888.00 2003-05-30 04:42:08.537 150 15790.33 464.58 57162.38 88888.00 2003-05-30 04:42:09.537 150 15790.72 464.33 57162.02 88888.00 2003-05-30 04:42:10.537 150 15790.33 463.71 57161.77 88888.00 2003-05-30 04:42:11.537 150 15790.72 463.58 57161.41 88888.00 2003-05-30 04:42:12.537 150 15790.07 463.83 57161.89 88888.00 2003-05-30 04:42:13.537 150 15790.72 462.97 57161.65 88888.00 2003-05-30 04:42:14.537 150 15790.20 463.21 57161.53 88888.00 2003-05-30 04:42:15.537 150 15790.07 462.97 57161.89 88888.00 2003-05-30 04:42:16.537 150 15789.81 462.47 57162.14 88888.00 2003-05-30 04:42:17.537 150 15790.72 462.72 57162.50 88888.00 2003-05-30 04:42:18.537 150 15789.81 463.09 57161.89 88888.00 2003-05-30 04:42:19.537 150 15789.55 462.59 57161.04 88888.00 2003-05-30 04:42:20.537 150 15789.68 462.35 57161.04 88888.00 2003-05-30 04:42:21.537 150 15789.42 463.21 57161.04 88888.00 2003-05-30 04:42:22.537 150 15790.07 462.59 57161.28 88888.00 2003-05-30 04:42:23.537 150 15789.29 462.47 57161.28 88888.00 2003-05-30 04:42:24.537 150 15789.68 462.72 57161.41 88888.00 2003-05-30 04:42:25.537 150 15789.42 462.84 57160.79 88888.00 2003-05-30 04:42:26.537 150 15789.29 463.83 57160.91 88888.00 2003-05-30 04:42:27.537 150 15789.55 463.71 57160.55 88888.00 2003-05-30 04:42:28.537 150 15789.55 463.71 57160.55 88888.00 2003-05-30 04:42:29.537 150 15789.42 463.96 57161.04 88888.00 2003-05-30 04:42:30.537 150 15789.29 464.70 57160.43 88888.00 2003-05-30 04:42:31.537 150 15789.68 464.82 57160.55 88888.00 2003-05-30 04:42:32.537 150 15789.03 464.45 57160.79 88888.00 2003-05-30 04:42:33.537 150 15790.20 464.82 57160.79 88888.00 2003-05-30 04:42:34.537 150 15789.16 463.83 57161.16 88888.00 2003-05-30 04:42:35.537 150 15790.20 463.96 57160.91 88888.00 2003-05-30 04:42:36.537 150 15790.20 463.34 57161.16 88888.00 2003-05-30 04:42:37.537 150 15790.33 463.58 57160.67 88888.00 2003-05-30 04:42:38.537 150 15790.46 463.83 57160.91 88888.00 2003-05-30 04:42:39.537 150 15790.33 463.58 57161.16 88888.00 2003-05-30 04:42:40.537 150 15791.24 463.21 57161.41 88888.00 2003-05-30 04:42:41.537 150 15791.24 462.97 57161.28 88888.00 2003-05-30 04:42:42.537 150 15791.24 462.97 57161.28 88888.00 2003-05-30 04:42:43.537 150 15791.24 463.46 57161.16 88888.00 2003-05-30 04:42:44.537 150 15791.24 464.20 57161.04 88888.00 2003-05-30 04:42:45.537 150 15791.50 463.83 57161.41 88888.00 2003-05-30 04:42:46.537 150 15790.72 463.71 57161.41 88888.00 2003-05-30 04:42:47.537 150 15790.98 464.20 57161.65 88888.00 2003-05-30 04:42:48.537 150 15791.24 463.34 57161.41 88888.00 2003-05-30 04:42:49.537 150 15791.37 464.08 57161.28 88888.00 2003-05-30 04:42:50.537 150 15792.79 463.58 57161.28 88888.00 2003-05-30 04:42:51.537 150 15793.18 463.71 57160.91 88888.00 2003-05-30 04:42:52.537 150 15793.44 463.96 57161.53 88888.00 2003-05-30 04:42:53.537 150 15793.05 463.58 57161.65 88888.00 2003-05-30 04:42:54.537 150 15793.18 464.20 57161.53 88888.00 2003-05-30 04:42:55.537 150 15793.96 464.33 57161.04 88888.00 2003-05-30 04:42:56.537 150 15793.83 463.58 57161.04 88888.00 2003-05-30 04:42:57.537 150 15794.48 463.34 57161.41 88888.00 2003-05-30 04:42:58.537 150 15794.09 463.83 57161.53 88888.00 2003-05-30 04:42:59.537 150 15793.83 463.46 57161.65 88888.00 2003-05-30 04:43:00.537 150 15794.22 463.58 57161.65 88888.00 2003-05-30 04:43:01.537 150 15794.35 463.21 57160.67 88888.00 2003-05-30 04:43:02.537 150 15795.00 463.34 57161.41 88888.00 2003-05-30 04:43:03.537 150 15794.48 463.71 57161.16 88888.00 2003-05-30 04:43:04.537 150 15795.39 463.34 57161.41 88888.00 2003-05-30 04:43:05.537 150 15795.39 463.46 57161.65 88888.00 2003-05-30 04:43:06.537 150 15795.26 464.08 57161.28 88888.00 2003-05-30 04:43:07.537 150 15795.39 463.83 57161.04 88888.00 2003-05-30 04:43:08.537 150 15795.13 463.58 57161.16 88888.00 2003-05-30 04:43:09.537 150 15795.91 463.96 57161.53 88888.00 2003-05-30 04:43:10.537 150 15795.39 464.82 57161.77 88888.00 2003-05-30 04:43:11.537 150 15795.26 463.96 57161.04 88888.00 2003-05-30 04:43:12.537 150 15795.13 464.70 57161.16 88888.00 2003-05-30 04:43:13.537 150 15796.17 464.58 57161.16 88888.00 2003-05-30 04:43:14.537 150 15796.04 464.08 57161.16 88888.00 2003-05-30 04:43:15.537 150 15796.17 464.58 57161.04 88888.00 2003-05-30 04:43:16.537 150 15797.21 464.95 57161.65 88888.00 2003-05-30 04:43:17.537 150 15797.73 464.95 57161.77 88888.00 2003-05-30 04:43:18.537 150 15797.99 464.95 57161.41 88888.00 2003-05-30 04:43:19.537 150 15798.25 464.58 57161.77 88888.00 2003-05-30 04:43:20.537 150 15799.29 464.58 57161.89 88888.00 2003-05-30 04:43:21.537 150 15799.16 464.45 57162.38 88888.00 2003-05-30 04:43:22.537 150 15799.81 464.82 57162.02 88888.00 2003-05-30 04:43:23.537 150 15800.20 464.20 57161.89 88888.00 2003-05-30 04:43:24.537 150 15801.24 464.70 57161.65 88888.00 2003-05-30 04:43:25.537 150 15801.50 464.58 57162.50 88888.00 2003-05-30 04:43:26.537 150 15802.02 464.70 57161.89 88888.00 2003-05-30 04:43:27.537 150 15802.15 464.70 57162.50 88888.00 2003-05-30 04:43:28.537 150 15802.67 464.95 57161.65 88888.00 2003-05-30 04:43:29.537 150 15802.80 466.19 57161.89 88888.00 2003-05-30 04:43:30.537 150 15803.19 465.69 57162.14 88888.00 2003-05-30 04:43:31.537 150 15803.84 466.31 57162.38 88888.00 2003-05-30 04:43:32.537 150 15804.10 466.31 57161.53 88888.00 2003-05-30 04:43:33.537 150 15803.84 466.56 57161.65 88888.00 2003-05-30 04:43:34.537 150 15804.62 467.92 57161.53 88888.00 2003-05-30 04:43:35.537 150 15805.14 467.42 57161.89 88888.00 2003-05-30 04:43:36.537 150 15805.01 468.29 57162.02 88888.00 2003-05-30 04:43:37.537 150 15806.18 469.28 57161.77 88888.00 2003-05-30 04:43:38.537 150 15806.05 469.03 57162.87 88888.00 2003-05-30 04:43:39.537 150 15806.70 469.03 57162.02 88888.00 2003-05-30 04:43:40.537 150 15806.31 469.03 57162.14 88888.00 2003-05-30 04:43:41.537 150 15806.83 469.16 57162.75 88888.00 2003-05-30 04:43:42.537 150 15807.22 468.91 57162.75 88888.00 2003-05-30 04:43:43.537 150 15807.87 468.54 57162.87 88888.00 2003-05-30 04:43:44.537 150 15808.39 468.79 57162.38 88888.00 2003-05-30 04:43:45.537 150 15808.65 468.17 57162.87 88888.00 2003-05-30 04:43:46.537 150 15808.65 468.91 57163.48 88888.00 2003-05-30 04:43:47.537 150 15809.04 468.54 57162.75 88888.00 2003-05-30 04:43:48.537 150 15809.69 469.28 57162.75 88888.00 2003-05-30 04:43:49.537 150 15809.69 469.03 57162.87 88888.00 2003-05-30 04:43:50.537 150 15809.69 469.28 57163.12 88888.00 2003-05-30 04:43:51.537 150 15810.85 469.03 57163.85 88888.00 2003-05-30 04:43:52.537 150 15811.24 468.17 57164.46 88888.00 2003-05-30 04:43:53.537 150 15810.98 468.66 57164.58 88888.00 2003-05-30 04:43:54.537 150 15810.59 468.54 57163.97 88888.00 2003-05-30 04:43:55.537 150 15811.63 468.17 57164.46 88888.00 2003-05-30 04:43:56.537 150 15810.21 468.04 57164.46 88888.00 2003-05-30 04:43:57.537 150 15810.85 469.16 57164.71 88888.00 2003-05-30 04:43:58.537 150 15811.37 469.03 57165.20 88888.00 2003-05-30 04:43:59.537 150 15811.37 469.28 57165.32 88888.00 2003-05-30 04:44:00.537 150 15811.89 469.65 57165.07 88888.00 2003-05-30 04:44:01.537 150 15811.63 469.78 57165.44 88888.00 2003-05-30 04:44:02.537 150 15811.11 470.77 57165.56 88888.00 2003-05-30 04:44:03.537 150 15812.28 471.39 57165.07 88888.00 2003-05-30 04:44:04.537 150 15812.41 471.51 57166.17 88888.00 2003-05-30 04:44:05.537 150 15812.15 471.26 57166.30 88888.00 2003-05-30 04:44:06.537 150 15812.15 470.64 57166.42 88888.00 2003-05-30 04:44:07.537 150 15812.67 470.77 57166.66 88888.00 2003-05-30 04:44:08.537 150 15812.80 470.77 57166.66 88888.00 2003-05-30 04:44:09.537 150 15812.93 470.27 57167.15 88888.00 2003-05-30 04:44:10.537 150 15812.93 469.78 57167.64 88888.00 2003-05-30 04:44:11.537 150 15813.32 469.03 57167.27 88888.00 2003-05-30 04:44:12.537 150 15813.32 467.67 57168.13 88888.00 2003-05-30 04:44:13.537 150 15813.71 467.55 57168.38 88888.00 2003-05-30 04:44:14.537 150 15813.32 466.80 57168.50 88888.00 2003-05-30 04:44:15.537 150 15813.97 466.31 57169.47 88888.00 2003-05-30 04:44:16.537 150 15814.36 465.07 57169.84 88888.00 2003-05-30 04:44:17.537 150 15814.49 463.58 57170.82 88888.00 2003-05-30 04:44:18.537 150 15815.40 462.59 57171.06 88888.00 2003-05-30 04:44:19.537 150 15815.27 461.36 57171.92 88888.00 2003-05-30 04:44:20.537 150 15816.31 459.50 57171.92 88888.00 2003-05-30 04:44:21.537 150 15817.48 457.89 57172.90 88888.00 2003-05-30 04:44:22.537 150 15816.70 455.78 57173.51 88888.00 2003-05-30 04:44:23.537 150 15817.22 453.80 57174.12 88888.00 2003-05-30 04:44:24.537 150 15817.22 452.93 57174.00 88888.00 2003-05-30 04:44:25.537 150 15816.57 451.20 57174.49 88888.00 2003-05-30 04:44:26.537 150 15816.83 450.33 57174.49 88888.00 2003-05-30 04:44:27.537 150 15816.31 449.84 57174.49 88888.00 2003-05-30 04:44:28.537 150 15815.01 450.46 57174.73 88888.00 2003-05-30 04:44:29.537 150 15814.62 450.46 57174.12 88888.00 2003-05-30 04:44:30.537 150 15813.97 451.45 57174.00 88888.00 2003-05-30 04:44:31.537 150 15813.45 452.69 57173.75 88888.00 2003-05-30 04:44:32.537 150 15812.15 453.80 57173.63 88888.00 2003-05-30 04:44:33.537 150 15810.21 455.53 57173.75 88888.00 2003-05-30 04:44:34.537 150 15809.69 457.02 57172.16 88888.00 2003-05-30 04:44:35.537 150 15809.04 458.26 57172.04 88888.00 2003-05-30 04:44:36.537 150 15807.74 459.50 57171.92 88888.00 2003-05-30 04:44:37.537 150 15806.96 460.36 57171.80 88888.00 2003-05-30 04:44:38.537 150 15805.01 459.99 57170.94 88888.00 2003-05-30 04:44:39.537 150 15803.84 461.60 57170.82 88888.00 2003-05-30 04:44:40.537 150 15802.54 460.98 57170.21 88888.00 2003-05-30 04:44:41.537 150 15802.15 461.23 57169.72 88888.00 2003-05-30 04:44:42.537 150 15801.24 459.50 57169.84 88888.00 2003-05-30 04:44:43.537 150 15799.55 459.62 57169.60 88888.00 2003-05-30 04:44:44.537 150 15798.51 458.88 57169.35 88888.00 2003-05-30 04:44:45.537 150 15798.38 458.01 57168.74 88888.00 2003-05-30 04:44:46.537 150 15797.21 457.02 57169.60 88888.00 2003-05-30 04:44:47.537 150 15797.08 456.53 57168.38 88888.00 2003-05-30 04:44:48.537 150 15795.91 455.78 57168.25 88888.00 2003-05-30 04:44:49.537 150 15794.87 455.41 57169.11 88888.00 2003-05-30 04:44:50.537 150 15794.48 455.41 57168.62 88888.00 2003-05-30 04:44:51.537 150 15794.35 454.92 57168.98 88888.00 2003-05-30 04:44:52.537 150 15793.44 454.92 57168.86 88888.00 2003-05-30 04:44:53.537 150 15792.67 455.16 57167.27 88888.00 2003-05-30 04:44:54.537 150 15792.15 454.67 57167.76 88888.00 2003-05-30 04:44:55.537 150 15792.15 454.79 57168.25 88888.00 2003-05-30 04:44:56.537 150 15791.24 454.54 57167.64 88888.00 2003-05-30 04:44:57.537 150 15790.46 455.29 57167.39 88888.00 2003-05-30 04:44:58.537 150 15790.59 456.03 57167.03 88888.00 2003-05-30 04:44:59.537 150 15790.07 455.66 57166.91 88888.00 2003-05-30 04:45:00.537 150 15789.55 455.16 57166.54 88888.00 2003-05-30 04:45:01.537 150 15788.90 455.91 57167.27 88888.00 2003-05-30 04:45:02.537 150 15788.77 455.53 57166.79 88888.00 2003-05-30 04:45:03.537 150 15788.38 454.79 57167.64 88888.00 2003-05-30 04:45:04.537 150 15787.73 454.54 57167.64 88888.00 2003-05-30 04:45:05.537 150 15787.73 454.05 57167.39 88888.00 2003-05-30 04:45:06.537 150 15787.60 453.30 57168.13 88888.00 2003-05-30 04:45:07.537 150 15786.82 453.30 57167.88 88888.00 2003-05-30 04:45:08.537 150 15786.17 453.18 57167.64 88888.00 2003-05-30 04:45:09.537 150 15785.65 452.81 57168.13 88888.00 2003-05-30 04:45:10.537 150 15784.74 453.55 57167.39 88888.00 2003-05-30 04:45:11.537 150 15784.09 453.06 57167.03 88888.00 2003-05-30 04:45:12.537 150 15783.31 453.80 57167.52 88888.00 2003-05-30 04:45:13.537 150 15782.92 453.80 57167.27 88888.00 2003-05-30 04:45:14.537 150 15782.53 453.68 57167.52 88888.00 2003-05-30 04:45:15.537 150 15781.75 453.80 57167.03 88888.00 2003-05-30 04:45:16.537 150 15781.49 453.30 57166.66 88888.00 2003-05-30 04:45:17.537 150 15780.19 453.55 57167.03 88888.00 2003-05-30 04:45:18.537 150 15779.28 452.81 57166.54 88888.00 2003-05-30 04:45:19.537 150 15779.67 453.30 57166.30 88888.00 2003-05-30 04:45:20.537 150 15779.02 453.30 57166.30 88888.00 2003-05-30 04:45:21.537 150 15778.63 452.56 57166.30 88888.00 2003-05-30 04:45:22.537 150 15777.46 452.44 57166.54 88888.00 2003-05-30 04:45:23.537 150 15777.07 452.07 57165.93 88888.00 2003-05-30 04:45:24.537 150 15776.29 451.45 57166.79 88888.00 2003-05-30 04:45:25.537 150 15775.38 451.45 57166.42 88888.00 2003-05-30 04:45:26.537 150 15774.60 451.20 57167.03 88888.00 2003-05-30 04:45:27.537 150 15774.47 450.70 57166.79 88888.00 2003-05-30 04:45:28.537 150 15772.79 450.58 57166.30 88888.00 2003-05-30 04:45:29.537 150 15773.05 449.96 57165.93 88888.00 2003-05-30 04:45:30.537 150 15772.14 449.96 57166.54 88888.00 2003-05-30 04:45:31.537 150 15770.58 450.08 57167.27 88888.00 2003-05-30 04:45:32.537 150 15770.84 449.96 57166.91 88888.00 2003-05-30 04:45:33.537 150 15769.93 449.84 57166.30 88888.00 2003-05-30 04:45:34.537 150 15769.28 449.84 57167.03 88888.00 2003-05-30 04:45:35.537 150 15768.89 449.96 57166.54 88888.00 2003-05-30 04:45:36.537 150 15768.11 450.08 57166.42 88888.00 2003-05-30 04:45:37.537 150 15767.85 449.84 57165.93 88888.00 2003-05-30 04:45:38.537 150 15767.07 449.71 57165.44 88888.00 2003-05-30 04:45:39.537 150 15766.16 450.21 57166.17 88888.00 2003-05-30 04:45:40.537 150 15765.51 450.33 57165.68 88888.00 2003-05-30 04:45:41.537 150 15765.77 450.33 57166.05 88888.00 2003-05-30 04:45:42.537 150 15764.73 450.33 57165.44 88888.00 2003-05-30 04:45:43.537 150 15764.73 450.95 57165.20 88888.00 2003-05-30 04:45:44.537 150 15764.21 451.32 57165.32 88888.00 2003-05-30 04:45:45.537 150 15764.21 451.45 57165.20 88888.00 2003-05-30 04:45:46.537 150 15762.52 450.58 57165.80 88888.00 2003-05-30 04:45:47.537 150 15763.17 450.46 57164.83 88888.00 2003-05-30 04:45:48.537 150 15762.65 450.21 57164.95 88888.00 2003-05-30 04:45:49.537 150 15762.13 450.83 57165.07 88888.00 2003-05-30 04:45:50.537 150 15762.26 450.83 57165.07 88888.00 2003-05-30 04:45:51.537 150 15762.00 451.69 57164.46 88888.00 2003-05-30 04:45:52.537 150 15762.26 450.58 57164.21 88888.00 2003-05-30 04:45:53.537 150 15761.22 450.58 57164.21 88888.00 2003-05-30 04:45:54.537 150 15761.74 450.46 57164.71 88888.00 2003-05-30 04:45:55.537 150 15761.22 450.70 57163.97 88888.00 2003-05-30 04:45:56.537 150 15760.70 449.84 57164.58 88888.00 2003-05-30 04:45:57.537 150 15760.31 450.08 57163.73 88888.00 2003-05-30 04:45:58.537 150 15759.40 449.96 57165.20 88888.00 2003-05-30 04:45:59.537 150 15759.92 449.59 57163.97 88888.00 2003-05-30 04:46:00.537 150 15759.40 449.59 57164.34 88888.00 2003-05-30 04:46:01.537 150 15759.92 449.22 57163.85 88888.00 2003-05-30 04:46:02.537 150 15758.88 449.71 57164.21 88888.00 2003-05-30 04:46:03.537 150 15758.23 449.09 57164.83 88888.00 2003-05-30 04:46:04.537 150 15758.10 449.22 57163.85 88888.00 2003-05-30 04:46:05.537 150 15756.80 448.85 57164.21 88888.00 2003-05-30 04:46:06.537 150 15757.71 448.60 57163.61 88888.00 2003-05-30 04:46:07.537 150 15757.19 448.85 57163.61 88888.00 2003-05-30 04:46:08.537 150 15757.45 448.72 57163.73 88888.00 2003-05-30 04:46:09.537 150 15756.67 448.35 57163.48 88888.00 2003-05-30 04:46:10.537 150 15756.16 448.72 57164.09 88888.00 2003-05-30 04:46:11.537 150 15755.76 448.47 57163.12 88888.00 2003-05-30 04:46:12.537 150 15755.63 448.47 57163.48 88888.00 2003-05-30 04:46:13.537 150 15754.73 448.35 57163.24 88888.00 2003-05-30 04:46:14.537 150 15754.73 448.23 57163.24 88888.00 2003-05-30 04:46:15.537 150 15754.60 447.36 57162.50 88888.00 2003-05-30 04:46:16.537 150 15753.82 447.98 57163.24 88888.00 2003-05-30 04:46:17.537 150 15752.78 447.24 57162.26 88888.00 2003-05-30 04:46:18.537 150 15753.95 446.62 57162.87 88888.00 2003-05-30 04:46:19.537 150 15752.91 446.00 57163.12 88888.00 2003-05-30 04:46:20.537 150 15752.52 445.87 57163.24 88888.00 2003-05-30 04:46:21.537 150 15753.30 446.00 57162.63 88888.00 2003-05-30 04:46:22.537 150 15752.52 445.50 57162.87 88888.00 2003-05-30 04:46:23.537 150 15752.26 445.50 57162.75 88888.00 2003-05-30 04:46:24.537 150 15752.13 445.63 57162.02 88888.00 2003-05-30 04:46:25.537 150 15751.74 445.38 57162.14 88888.00 2003-05-30 04:46:26.537 150 15751.61 444.39 57162.50 88888.00 2003-05-30 04:46:27.537 150 15750.96 444.39 57162.14 88888.00 2003-05-30 04:46:28.537 150 15751.87 444.51 57161.89 88888.00 2003-05-30 04:46:29.537 150 15751.09 444.76 57161.77 88888.00 2003-05-30 04:46:30.537 150 15751.22 444.39 57162.50 88888.00 2003-05-30 04:46:31.537 150 15751.48 444.76 57161.89 88888.00 2003-05-30 04:46:32.537 150 15751.48 444.76 57161.89 88888.00 2003-05-30 04:46:33.537 150 15750.70 444.64 57161.65 88888.00 2003-05-30 04:46:34.537 150 15751.22 444.51 57161.41 88888.00 2003-05-30 04:46:35.537 150 15751.09 444.64 57161.41 88888.00 2003-05-30 04:46:36.537 150 15751.35 444.64 57161.41 88888.00 2003-05-30 04:46:37.537 150 15752.13 444.39 57160.79 88888.00 2003-05-30 04:46:38.537 150 15751.61 444.51 57161.04 88888.00 2003-05-30 04:46:39.537 150 15750.83 444.02 57161.04 88888.00 2003-05-30 04:46:40.537 150 15752.00 444.26 57161.41 88888.00 2003-05-30 04:46:41.537 150 15752.13 443.89 57160.43 88888.00 2003-05-30 04:46:42.537 150 15752.52 444.64 57161.16 88888.00 2003-05-30 04:46:43.537 150 15752.65 445.13 57160.06 88888.00 2003-05-30 04:46:44.537 150 15752.78 444.02 57160.91 88888.00 2003-05-30 04:46:45.537 150 15753.30 443.89 57160.67 88888.00 2003-05-30 04:46:46.537 150 15753.04 444.26 57160.91 88888.00 2003-05-30 04:46:47.537 150 15753.30 443.40 57160.79 88888.00 2003-05-30 04:46:48.537 150 15753.82 443.89 57161.04 88888.00 2003-05-30 04:46:49.537 150 15754.34 443.77 57160.06 88888.00 2003-05-30 04:46:50.537 150 15754.86 443.15 57160.43 88888.00 2003-05-30 04:46:51.537 150 15755.38 443.15 57160.18 88888.00 2003-05-30 04:46:52.537 150 15755.90 443.64 57160.43 88888.00 2003-05-30 04:46:53.537 150 15756.93 443.52 57160.18 88888.00 2003-05-30 04:46:54.537 150 15756.80 442.65 57160.43 88888.00 2003-05-30 04:46:55.537 150 15757.45 442.65 57160.06 88888.00 2003-05-30 04:46:56.537 150 15758.36 443.15 57160.06 88888.00 2003-05-30 04:46:57.537 150 15758.88 443.27 57159.82 88888.00 2003-05-30 04:46:58.537 150 15759.27 443.52 57160.30 88888.00 2003-05-30 04:46:59.537 150 15759.92 443.15 57160.06 88888.00 2003-05-30 04:47:00.537 150 15761.61 442.65 57160.18 88888.00 2003-05-30 04:47:01.537 150 15762.26 442.53 57159.57 88888.00 2003-05-30 04:47:02.537 150 15762.13 442.65 57159.69 88888.00 2003-05-30 04:47:03.537 150 15763.82 442.53 57160.06 88888.00 2003-05-30 04:47:04.537 150 15764.99 442.28 57159.69 88888.00 2003-05-30 04:47:05.537 150 15765.38 442.03 57158.96 88888.00 2003-05-30 04:47:06.537 150 15766.81 442.16 57159.32 88888.00 2003-05-30 04:47:07.537 150 15768.50 442.28 57159.94 88888.00 2003-05-30 04:47:08.537 150 15769.02 441.79 57159.45 88888.00 2003-05-30 04:47:09.537 150 15769.80 441.54 57158.71 88888.00 2003-05-30 04:47:10.537 150 15771.49 441.79 57159.69 88888.00 2003-05-30 04:47:11.537 150 15772.01 441.91 57159.94 88888.00 2003-05-30 04:47:12.537 150 15773.44 441.29 57160.06 88888.00 2003-05-30 04:47:13.537 150 15773.44 441.41 57159.82 88888.00 2003-05-30 04:47:14.537 150 15774.99 442.28 57159.32 88888.00 2003-05-30 04:47:15.537 150 15775.77 441.91 57160.06 88888.00 2003-05-30 04:47:16.537 150 15775.90 442.28 57159.45 88888.00 2003-05-30 04:47:17.537 150 15776.55 442.41 57159.57 88888.00 2003-05-30 04:47:18.537 150 15777.85 441.79 57159.57 88888.00 2003-05-30 04:47:19.537 150 15778.76 442.28 57160.18 88888.00 2003-05-30 04:47:20.537 150 15779.28 443.15 57159.82 88888.00 2003-05-30 04:47:21.537 150 15780.58 442.78 57160.06 88888.00 2003-05-30 04:47:22.537 150 15780.06 443.03 57160.06 88888.00 2003-05-30 04:47:23.537 150 15780.84 442.53 57159.69 88888.00 2003-05-30 04:47:24.537 150 15781.36 442.65 57159.94 88888.00 2003-05-30 04:47:25.537 150 15782.53 442.78 57160.30 88888.00 2003-05-30 04:47:26.537 150 15783.44 442.53 57159.08 88888.00 2003-05-30 04:47:27.537 150 15783.57 442.78 57159.82 88888.00 2003-05-30 04:47:28.537 150 15784.09 442.78 57160.18 88888.00 2003-05-30 04:47:29.537 150 15784.74 442.28 57159.32 88888.00 2003-05-30 04:47:30.537 150 15785.00 443.27 57159.57 88888.00 2003-05-30 04:47:31.537 150 15785.78 443.77 57159.94 88888.00 2003-05-30 04:47:32.537 150 15786.43 442.65 57160.06 88888.00 2003-05-30 04:47:33.537 150 15787.08 443.52 57159.69 88888.00 2003-05-30 04:47:34.537 150 15787.21 443.64 57159.82 88888.00 2003-05-30 04:47:35.537 150 15788.25 443.64 57159.32 88888.00 2003-05-30 04:47:36.537 150 15788.90 443.64 57159.69 88888.00 2003-05-30 04:47:37.537 150 15790.07 443.40 57159.32 88888.00 2003-05-30 04:47:38.537 150 15790.33 443.52 57159.94 88888.00 2003-05-30 04:47:39.537 150 15790.98 443.89 57159.69 88888.00 2003-05-30 04:47:40.537 150 15791.62 443.03 57159.94 88888.00 2003-05-30 04:47:41.537 150 15793.57 443.03 57160.55 88888.00 2003-05-30 04:47:42.537 150 15794.22 443.03 57160.06 88888.00 2003-05-30 04:47:43.537 150 15794.87 443.77 57160.43 88888.00 2003-05-30 04:47:44.537 150 15795.91 443.77 57160.18 88888.00 2003-05-30 04:47:45.537 150 15796.56 444.51 57159.82 88888.00 2003-05-30 04:47:46.537 150 15797.34 444.02 57160.30 88888.00 2003-05-30 04:47:47.537 150 15798.77 444.51 57160.55 88888.00 2003-05-30 04:47:48.537 150 15799.16 444.14 57160.67 88888.00 2003-05-30 04:47:49.537 150 15800.20 445.01 57160.79 88888.00 2003-05-30 04:47:50.537 150 15801.37 444.39 57160.06 88888.00 2003-05-30 04:47:51.537 150 15802.41 444.88 57161.04 88888.00 2003-05-30 04:47:52.537 150 15803.71 444.51 57161.16 88888.00 2003-05-30 04:47:53.537 150 15804.62 444.26 57161.04 88888.00 2003-05-30 04:47:54.537 150 15805.27 444.64 57161.28 88888.00 2003-05-30 04:47:55.537 150 15806.18 443.27 57161.65 88888.00 2003-05-30 04:47:56.537 150 15807.74 443.77 57162.02 88888.00 2003-05-30 04:47:57.537 150 15808.26 442.90 57162.26 88888.00 2003-05-30 04:47:58.537 150 15809.43 443.03 57162.26 88888.00 2003-05-30 04:47:59.537 150 15809.82 443.03 57162.38 88888.00 2003-05-30 04:48:00.537 150 15810.46 442.28 57162.63 88888.00 2003-05-30 04:48:01.537 150 15811.24 441.91 57162.50 88888.00 2003-05-30 04:48:02.537 150 15811.89 440.92 57162.99 88888.00 2003-05-30 04:48:03.537 150 15812.02 441.79 57163.24 88888.00 2003-05-30 04:48:04.537 150 15812.67 441.66 57163.36 88888.00 2003-05-30 04:48:05.537 150 15812.67 442.28 57163.36 88888.00 2003-05-30 04:48:06.537 150 15813.84 442.03 57163.85 88888.00 2003-05-30 04:48:07.537 150 15814.23 442.53 57163.85 88888.00 2003-05-30 04:48:08.537 150 15814.75 442.16 57164.21 88888.00 2003-05-30 04:48:09.537 150 15815.14 443.40 57164.83 88888.00 2003-05-30 04:48:10.537 150 15815.66 443.03 57164.34 88888.00 2003-05-30 04:48:11.537 150 15816.05 443.77 57164.21 88888.00 2003-05-30 04:48:12.537 150 15816.44 444.39 57163.97 88888.00 2003-05-30 04:48:13.537 150 15818.13 445.38 57165.07 88888.00 2003-05-30 04:48:14.537 150 15817.61 445.63 57164.83 88888.00 2003-05-30 04:48:15.537 150 15818.13 446.25 57164.34 88888.00 2003-05-30 04:48:16.537 150 15818.52 447.48 57164.34 88888.00 2003-05-30 04:48:17.537 150 15819.17 447.73 57164.34 88888.00 2003-05-30 04:48:18.537 150 15819.43 447.36 57164.83 88888.00 2003-05-30 04:48:19.537 150 15819.95 448.72 57164.58 88888.00 2003-05-30 04:48:20.537 150 15820.21 447.98 57165.07 88888.00 2003-05-30 04:48:21.537 150 15820.86 448.60 57165.20 88888.00 2003-05-30 04:48:22.537 150 15821.64 449.09 57164.95 88888.00 2003-05-30 04:48:23.537 150 15823.20 449.71 57165.20 88888.00 2003-05-30 04:48:24.537 150 15823.72 449.84 57165.68 88888.00 2003-05-30 04:48:25.537 150 15824.50 449.71 57165.20 88888.00 2003-05-30 04:48:26.537 150 15825.54 449.59 57166.05 88888.00 2003-05-30 04:48:27.537 150 15826.45 449.71 57165.93 88888.00 2003-05-30 04:48:28.537 150 15827.88 448.97 57166.05 88888.00 2003-05-30 04:48:29.537 150 15828.66 448.97 57166.54 88888.00 2003-05-30 04:48:30.537 150 15829.56 447.98 57166.66 88888.00 2003-05-30 04:48:31.537 150 15830.99 448.35 57167.03 88888.00 2003-05-30 04:48:32.537 150 15830.86 447.98 57168.25 88888.00 2003-05-30 04:48:33.537 150 15832.29 447.11 57167.88 88888.00 2003-05-30 04:48:34.537 150 15832.03 447.36 57168.62 88888.00 2003-05-30 04:48:35.537 150 15833.46 446.86 57167.88 88888.00 2003-05-30 04:48:36.537 150 15834.24 446.74 57167.88 88888.00 2003-05-30 04:48:37.537 150 15834.89 447.24 57168.98 88888.00 2003-05-30 04:48:38.537 150 15834.76 446.37 57168.62 88888.00 2003-05-30 04:48:39.537 150 15834.76 446.62 57168.86 88888.00 2003-05-30 04:48:40.537 150 15835.02 446.86 57169.35 88888.00 2003-05-30 04:48:41.537 150 15835.15 446.99 57169.35 88888.00 2003-05-30 04:48:42.537 150 15835.28 447.48 57168.98 88888.00 2003-05-30 04:48:43.537 150 15835.28 447.11 57169.47 88888.00 2003-05-30 04:48:44.537 150 15835.15 447.61 57168.86 88888.00 2003-05-30 04:48:45.537 150 15834.89 447.86 57169.47 88888.00 2003-05-30 04:48:46.537 150 15834.50 448.10 57169.23 88888.00 2003-05-30 04:48:47.537 150 15834.50 448.10 57169.47 88888.00 2003-05-30 04:48:48.537 150 15834.50 448.35 57169.23 88888.00 2003-05-30 04:48:49.537 150 15833.72 448.35 57169.60 88888.00 2003-05-30 04:48:50.537 150 15833.85 448.47 57168.86 88888.00 2003-05-30 04:48:51.537 150 15833.59 448.10 57168.62 88888.00 2003-05-30 04:48:52.537 150 15833.07 448.23 57168.25 88888.00 2003-05-30 04:48:53.537 150 15833.33 448.85 57168.86 88888.00 2003-05-30 04:48:54.537 150 15833.72 448.85 57168.74 88888.00 2003-05-30 04:48:55.537 150 15833.98 448.85 57168.98 88888.00 2003-05-30 04:48:56.537 150 15834.63 448.60 57168.25 88888.00 2003-05-30 04:48:57.537 150 15835.02 448.85 57168.50 88888.00 2003-05-30 04:48:58.537 150 15834.37 447.86 57168.13 88888.00 2003-05-30 04:48:59.537 150 15834.50 447.98 57168.13 88888.00 2003-05-30 04:49:00.537 150 15835.41 447.36 57168.74 88888.00 2003-05-30 04:49:01.537 150 15836.32 446.62 57168.74 88888.00 2003-05-30 04:49:02.537 150 15834.89 446.74 57168.98 88888.00 2003-05-30 04:49:03.537 150 15835.93 445.25 57169.23 88888.00 2003-05-30 04:49:04.537 150 15835.28 445.13 57169.35 88888.00 2003-05-30 04:49:05.537 150 15836.06 445.13 57169.96 88888.00 2003-05-30 04:49:06.537 150 15835.41 444.88 57169.72 88888.00 2003-05-30 04:49:07.537 150 15835.54 444.51 57169.47 88888.00 2003-05-30 04:49:08.537 150 15835.28 444.26 57170.09 88888.00 2003-05-30 04:49:09.537 150 15835.28 444.39 57169.96 88888.00 2003-05-30 04:49:10.537 150 15835.15 444.02 57170.09 88888.00 2003-05-30 04:49:11.537 150 15835.54 444.14 57169.96 88888.00 2003-05-30 04:49:12.537 150 15835.54 444.76 57170.09 88888.00 2003-05-30 04:49:13.537 150 15835.41 444.64 57169.72 88888.00 2003-05-30 04:49:14.537 150 15835.28 444.88 57169.60 88888.00 2003-05-30 04:49:15.537 150 15835.41 444.88 57169.72 88888.00 2003-05-30 04:49:16.537 150 15835.41 445.63 57170.82 88888.00 2003-05-30 04:49:17.537 150 15835.80 445.63 57170.45 88888.00 2003-05-30 04:49:18.537 150 15835.28 445.63 57169.35 88888.00 2003-05-30 04:49:19.537 150 15835.28 445.87 57170.21 88888.00 2003-05-30 04:49:20.537 150 15835.54 445.50 57170.82 88888.00 2003-05-30 04:49:21.537 150 15834.89 445.63 57170.21 88888.00 2003-05-30 04:49:22.537 150 15835.15 444.88 57170.94 88888.00 2003-05-30 04:49:23.537 150 15834.50 445.01 57170.57 88888.00 2003-05-30 04:49:24.537 150 15835.41 444.51 57170.45 88888.00 2003-05-30 04:49:25.537 150 15835.02 443.64 57170.94 88888.00 2003-05-30 04:49:26.537 150 15835.54 443.77 57171.31 88888.00 2003-05-30 04:49:27.537 150 15835.41 444.64 57171.43 88888.00 2003-05-30 04:49:28.537 150 15834.76 443.40 57171.06 88888.00 2003-05-30 04:49:29.537 150 15834.24 443.15 57171.19 88888.00 2003-05-30 04:49:30.537 150 15835.15 443.77 57170.94 88888.00 2003-05-30 04:49:31.537 150 15835.02 443.52 57171.68 88888.00 2003-05-30 04:49:32.537 150 15834.11 443.15 57171.19 88888.00 2003-05-30 04:49:33.537 150 15834.37 443.64 57171.68 88888.00 2003-05-30 04:49:34.537 150 15834.50 443.40 57171.31 88888.00 2003-05-30 04:49:35.537 150 15834.11 444.02 57171.19 88888.00 2003-05-30 04:49:36.537 150 15834.11 443.77 57171.19 88888.00 2003-05-30 04:49:37.537 150 15834.24 443.89 57171.31 88888.00 2003-05-30 04:49:38.537 150 15832.81 444.02 57171.06 88888.00 2003-05-30 04:49:39.537 150 15832.94 444.02 57171.19 88888.00 2003-05-30 04:49:40.537 150 15833.59 444.02 57171.92 88888.00 2003-05-30 04:49:41.537 150 15833.33 443.89 57171.80 88888.00 2003-05-30 04:49:42.537 150 15832.94 444.26 57172.16 88888.00 2003-05-30 04:49:43.537 150 15832.68 444.14 57172.04 88888.00 2003-05-30 04:49:44.537 150 15832.55 442.78 57171.92 88888.00 2003-05-30 04:49:45.537 150 15831.90 443.27 57172.16 88888.00 2003-05-30 04:49:46.537 150 15832.16 442.41 57172.16 88888.00 2003-05-30 04:49:47.537 150 15832.16 442.78 57172.90 88888.00 2003-05-30 04:49:48.537 150 15831.64 443.15 57172.29 88888.00 2003-05-30 04:49:49.537 150 15831.12 443.40 57172.29 88888.00 2003-05-30 04:49:50.537 150 15830.86 442.65 57172.53 88888.00 2003-05-30 04:49:51.537 150 15829.95 443.64 57172.77 88888.00 2003-05-30 04:49:52.537 150 15829.43 443.77 57172.41 88888.00 2003-05-30 04:49:53.537 150 15829.04 444.26 57171.92 88888.00 2003-05-30 04:49:54.537 150 15827.88 444.88 57172.77 88888.00 2003-05-30 04:49:55.537 150 15828.53 444.51 57172.29 88888.00 2003-05-30 04:49:56.537 150 15827.62 444.88 57172.41 88888.00 2003-05-30 04:49:57.537 150 15827.75 444.64 57171.55 88888.00 2003-05-30 04:49:58.537 150 15826.84 445.75 57172.53 88888.00 2003-05-30 04:49:59.537 150 15826.71 445.63 57171.68 88888.00 2003-05-30 04:50:00.537 150 15826.45 444.88 57172.04 88888.00 2003-05-30 04:50:01.537 150 15825.67 444.64 57172.41 88888.00 2003-05-30 04:50:02.537 150 15825.28 444.88 57171.80 88888.00 2003-05-30 04:50:03.537 150 15824.63 444.26 57171.80 88888.00 2003-05-30 04:50:04.537 150 15825.02 444.51 57172.77 88888.00 2003-05-30 04:50:05.537 150 15825.02 443.64 57171.92 88888.00 2003-05-30 04:50:06.537 150 15824.24 443.64 57172.16 88888.00 2003-05-30 04:50:07.537 150 15824.24 444.26 57172.41 88888.00 2003-05-30 04:50:08.537 150 15823.98 442.90 57172.29 88888.00 2003-05-30 04:50:09.537 150 15823.20 443.89 57173.14 88888.00 2003-05-30 04:50:10.537 150 15822.55 443.52 57171.92 88888.00 2003-05-30 04:50:11.537 150 15822.55 442.65 57172.41 88888.00 2003-05-30 04:50:12.537 150 15822.42 443.77 57172.77 88888.00 2003-05-30 04:50:13.537 150 15821.12 444.14 57172.29 88888.00 2003-05-30 04:50:14.537 150 15820.60 444.64 57172.41 88888.00 2003-05-30 04:50:15.537 150 15820.47 444.64 57172.16 88888.00 2003-05-30 04:50:16.537 150 15821.12 443.77 57172.04 88888.00 2003-05-30 04:50:17.537 150 15819.82 443.77 57172.04 88888.00 2003-05-30 04:50:18.537 150 15819.82 444.51 57171.80 88888.00 2003-05-30 04:50:19.537 150 15820.21 443.89 57172.04 88888.00 2003-05-30 04:50:20.537 150 15820.34 443.52 57172.41 88888.00 2003-05-30 04:50:21.537 150 15819.95 443.89 57171.80 88888.00 2003-05-30 04:50:22.537 150 15820.34 442.90 57172.90 88888.00 2003-05-30 04:50:23.537 150 15819.69 443.89 57173.14 88888.00 2003-05-30 04:50:24.537 150 15819.56 443.77 57172.53 88888.00 2003-05-30 04:50:25.537 150 15820.34 443.03 57173.39 88888.00 2003-05-30 04:50:26.537 150 15820.21 442.28 57172.77 88888.00 2003-05-30 04:50:27.537 150 15820.08 442.41 57173.63 88888.00 2003-05-30 04:50:28.537 150 15819.95 442.28 57173.75 88888.00 2003-05-30 04:50:29.537 150 15819.17 442.78 57172.90 88888.00 2003-05-30 04:50:30.537 150 15819.04 441.91 57172.77 88888.00 2003-05-30 04:50:31.537 150 15818.65 441.79 57173.02 88888.00 2003-05-30 04:50:32.537 150 15818.91 441.54 57173.51 88888.00 2003-05-30 04:50:33.537 150 15818.26 441.54 57173.02 88888.00 2003-05-30 04:50:34.537 150 15818.13 442.16 57173.63 88888.00 2003-05-30 04:50:35.537 150 15817.87 441.79 57173.39 88888.00 2003-05-30 04:50:36.537 150 15817.09 441.04 57173.27 88888.00 2003-05-30 04:50:37.537 150 15816.44 440.92 57173.75 88888.00 2003-05-30 04:50:38.537 150 15815.66 441.66 57173.88 88888.00 2003-05-30 04:50:39.537 150 15814.88 441.54 57173.02 88888.00 2003-05-30 04:50:40.537 150 15814.75 441.41 57173.27 88888.00 2003-05-30 04:50:41.537 150 15814.23 441.79 57172.90 88888.00 2003-05-30 04:50:42.537 150 15813.84 441.91 57173.51 88888.00 2003-05-30 04:50:43.537 150 15813.32 442.28 57173.02 88888.00 2003-05-30 04:50:44.537 150 15813.84 442.53 57172.90 88888.00 2003-05-30 04:50:45.537 150 15813.19 442.03 57172.77 88888.00 2003-05-30 04:50:46.537 150 15813.19 442.16 57173.63 88888.00 2003-05-30 04:50:47.537 150 15813.06 442.28 57172.90 88888.00 2003-05-30 04:50:48.537 150 15812.15 441.54 57173.02 88888.00 2003-05-30 04:50:49.537 150 15812.02 441.66 57173.75 88888.00 2003-05-30 04:50:50.537 150 15812.15 441.41 57173.51 88888.00 2003-05-30 04:50:51.537 150 15812.67 442.28 57172.77 88888.00 2003-05-30 04:50:52.537 150 15812.41 442.16 57173.63 88888.00 2003-05-30 04:50:53.537 150 15812.15 442.16 57173.02 88888.00 2003-05-30 04:50:54.537 150 15812.28 442.28 57173.63 88888.00 2003-05-30 04:50:55.537 150 15811.50 442.41 57173.51 88888.00 2003-05-30 04:50:56.537 150 15811.76 443.03 57173.02 88888.00 2003-05-30 04:50:57.537 150 15811.63 442.53 57173.27 88888.00 2003-05-30 04:50:58.537 150 15811.63 443.40 57173.75 88888.00 2003-05-30 04:50:59.537 150 15811.76 443.27 57173.63 88888.00 2003-05-30 04:51:00.537 150 15812.02 443.15 57174.12 88888.00 2003-05-30 04:51:02.537 150 15811.89 443.27 57174.61 88888.00 2003-05-30 04:51:03.537 150 15812.02 443.64 57174.12 88888.00 2003-05-30 04:51:04.536 150 15811.63 443.15 57174.12 88888.00 2003-05-30 04:51:05.536 150 15812.28 443.40 57173.51 88888.00 2003-05-30 04:51:06.536 150 15811.89 443.64 57174.24 88888.00 2003-05-30 04:51:07.536 150 15812.02 444.14 57174.00 88888.00 2003-05-30 04:51:08.536 150 15811.50 444.02 57174.12 88888.00 2003-05-30 04:51:09.536 150 15811.63 444.26 57173.88 88888.00 2003-05-30 04:51:10.536 150 15810.72 444.64 57174.12 88888.00 2003-05-30 04:51:11.536 150 15811.37 444.26 57173.02 88888.00 2003-05-30 04:51:12.536 150 15810.33 444.51 57173.75 88888.00 2003-05-30 04:51:13.536 150 15810.33 444.39 57173.75 88888.00 2003-05-30 04:51:14.536 150 15810.33 445.38 57174.36 88888.00 2003-05-30 04:51:15.536 150 15810.46 445.01 57174.12 88888.00 2003-05-30 04:51:16.536 150 15810.21 445.01 57173.63 88888.00 2003-05-30 04:51:17.536 150 15809.82 444.88 57173.63 88888.00 2003-05-30 04:51:18.536 150 15809.69 445.01 57173.63 88888.00 2003-05-30 04:51:19.536 150 15809.43 445.50 57173.39 88888.00 2003-05-30 04:51:20.536 150 15809.43 445.38 57173.14 88888.00 2003-05-30 04:51:21.536 150 15809.30 445.01 57173.51 88888.00 2003-05-30 04:51:22.536 150 15808.91 446.37 57173.63 88888.00 2003-05-30 04:51:23.536 150 15808.91 445.38 57173.39 88888.00 2003-05-30 04:51:24.536 150 15808.78 445.38 57172.90 88888.00 2003-05-30 04:51:25.536 150 15808.52 444.14 57173.63 88888.00 2003-05-30 04:51:26.536 150 15808.52 444.88 57172.77 88888.00 2003-05-30 04:51:27.536 150 15808.78 444.64 57173.63 88888.00 2003-05-30 04:51:28.536 150 15808.26 444.14 57173.39 88888.00 2003-05-30 04:51:29.536 150 15807.87 444.02 57173.39 88888.00 2003-05-30 04:51:30.536 150 15808.00 443.15 57173.27 88888.00 2003-05-30 04:51:31.536 150 15806.96 444.39 57173.14 88888.00 2003-05-30 04:51:32.536 150 15807.35 444.02 57172.16 88888.00 2003-05-30 04:51:33.536 150 15806.31 444.02 57173.14 88888.00 2003-05-30 04:51:34.536 150 15805.79 444.39 57173.14 88888.00 2003-05-30 04:51:35.536 150 15805.40 444.02 57172.16 88888.00 2003-05-30 04:51:36.536 150 15805.40 444.51 57172.41 88888.00 2003-05-30 04:51:37.536 150 15805.40 444.64 57171.68 88888.00 2003-05-30 04:51:38.536 150 15804.88 444.64 57173.63 88888.00 2003-05-30 04:51:39.536 150 15804.49 444.88 57172.53 88888.00 2003-05-30 04:51:40.536 150 15803.32 444.76 57172.41 88888.00 2003-05-30 04:51:41.536 150 15804.10 445.13 57171.68 88888.00 2003-05-30 04:51:42.536 150 15802.80 445.38 57172.41 88888.00 2003-05-30 04:51:43.536 150 15802.93 444.76 57171.92 88888.00 2003-05-30 04:51:44.536 150 15802.93 445.38 57172.16 88888.00 2003-05-30 04:51:45.536 150 15802.02 445.13 57172.29 88888.00 2003-05-30 04:51:46.536 150 15802.28 444.51 57172.29 88888.00 2003-05-30 04:51:47.536 150 15801.76 444.39 57171.92 88888.00 2003-05-30 04:51:48.536 150 15801.24 444.51 57172.16 88888.00 2003-05-30 04:51:49.536 150 15800.33 443.89 57171.31 88888.00 2003-05-30 04:51:50.536 150 15799.42 443.64 57171.80 88888.00 2003-05-30 04:51:51.536 150 15799.16 444.14 57172.04 88888.00 2003-05-30 04:51:52.536 150 15798.77 443.89 57171.80 88888.00 2003-05-30 04:51:53.536 150 15797.99 443.89 57172.16 88888.00 2003-05-30 04:51:54.536 150 15797.60 444.26 57171.68 88888.00 2003-05-30 04:51:55.536 150 15796.56 443.64 57172.16 88888.00 2003-05-30 04:51:56.536 150 15796.43 443.27 57171.55 88888.00 2003-05-30 04:51:57.536 150 15795.39 442.90 57171.92 88888.00 2003-05-30 04:51:58.536 150 15794.35 443.03 57171.55 88888.00 2003-05-30 04:51:59.536 150 15794.48 442.78 57170.94 88888.00 2003-05-30 04:52:00.536 150 15793.70 442.65 57171.43 88888.00 2003-05-30 04:52:01.536 150 15792.92 442.78 57171.19 88888.00 2003-05-30 04:52:02.536 150 15792.28 442.53 57171.06 88888.00 2003-05-30 04:52:03.536 150 15791.24 442.90 57170.33 88888.00 2003-05-30 04:52:04.536 150 15791.24 442.90 57171.19 88888.00 2003-05-30 04:52:05.536 150 15790.33 442.90 57171.06 88888.00 2003-05-30 04:52:06.536 150 15789.68 442.53 57171.06 88888.00 2003-05-30 04:52:07.536 150 15788.25 442.28 57170.45 88888.00 2003-05-30 04:52:08.536 150 15788.38 442.16 57170.33 88888.00 2003-05-30 04:52:09.536 150 15787.08 442.16 57170.09 88888.00 2003-05-30 04:52:10.536 150 15786.43 442.03 57170.45 88888.00 2003-05-30 04:52:11.536 150 15785.65 442.03 57170.09 88888.00 2003-05-30 04:52:12.536 150 15785.39 441.79 57169.84 88888.00 2003-05-30 04:52:13.536 150 15784.87 441.66 57170.33 88888.00 2003-05-30 04:52:14.536 150 15784.22 441.54 57170.09 88888.00 2003-05-30 04:52:15.536 150 15782.92 441.17 57170.57 88888.00 2003-05-30 04:52:16.536 150 15782.66 441.79 57169.72 88888.00 2003-05-30 04:52:17.536 150 15782.40 441.29 57169.35 88888.00 2003-05-30 04:52:18.536 150 15781.36 441.41 57170.21 88888.00 2003-05-30 04:52:19.536 150 15780.58 441.54 57170.09 88888.00 2003-05-30 04:52:20.536 150 15779.54 441.54 57168.74 88888.00 2003-05-30 04:52:21.536 150 15779.15 441.17 57169.35 88888.00 2003-05-30 04:52:22.536 150 15777.85 441.17 57168.50 88888.00 2003-05-30 04:52:23.536 150 15777.59 441.29 57169.60 88888.00 2003-05-30 04:52:24.536 150 15776.16 441.29 57168.74 88888.00 2003-05-30 04:52:25.536 150 15776.42 441.91 57168.74 88888.00 2003-05-30 04:52:26.536 150 15774.99 441.29 57168.13 88888.00 2003-05-30 04:52:27.536 150 15774.47 441.04 57168.50 88888.00 2003-05-30 04:52:28.536 150 15773.83 440.80 57168.86 88888.00 2003-05-30 04:52:29.536 150 15773.05 440.92 57167.64 88888.00 2003-05-30 04:52:30.536 150 15773.05 442.03 57167.88 88888.00 2003-05-30 04:52:31.536 150 15772.40 442.53 57168.74 88888.00 2003-05-30 04:52:32.536 150 15772.14 441.17 57167.88 88888.00 2003-05-30 04:52:33.536 150 15770.97 441.91 57167.52 88888.00 2003-05-30 04:52:34.536 150 15770.19 441.41 57167.64 88888.00 2003-05-30 04:52:35.536 150 15769.28 441.41 57167.88 88888.00 2003-05-30 04:52:36.536 150 15769.02 442.03 57167.64 88888.00 2003-05-30 04:52:37.536 150 15769.41 441.29 57167.76 88888.00 2003-05-30 04:52:38.536 150 15769.54 441.41 57167.64 88888.00 2003-05-30 04:52:39.536 150 15769.41 441.04 57167.64 88888.00 2003-05-30 04:52:40.536 150 15769.93 441.41 57167.03 88888.00 2003-05-30 04:52:41.536 150 15768.89 442.16 57166.54 88888.00 2003-05-30 04:52:42.536 150 15769.15 441.17 57167.52 88888.00 2003-05-30 04:52:43.536 150 15768.37 442.16 57167.76 88888.00 2003-05-30 04:52:44.536 150 15768.37 441.91 57166.91 88888.00 2003-05-30 04:52:45.536 150 15768.50 441.54 57167.64 88888.00 2003-05-30 04:52:46.536 150 15768.24 442.28 57167.03 88888.00 2003-05-30 04:52:47.536 150 15767.85 442.41 57167.03 88888.00 2003-05-30 04:52:48.536 150 15767.46 443.03 57167.27 88888.00 2003-05-30 04:52:49.536 150 15767.59 442.90 57167.03 88888.00 2003-05-30 04:52:50.536 150 15767.07 443.52 57166.05 88888.00 2003-05-30 04:52:51.536 150 15767.07 442.90 57167.03 88888.00 2003-05-30 04:52:52.536 150 15767.07 443.52 57167.15 88888.00 2003-05-30 04:52:53.536 150 15767.72 444.02 57166.66 88888.00 2003-05-30 04:52:54.536 150 15767.59 444.14 57166.54 88888.00 2003-05-30 04:52:55.536 150 15767.33 444.14 57166.91 88888.00 2003-05-30 04:52:56.536 150 15766.94 444.39 57166.05 88888.00 2003-05-30 04:52:57.536 150 15767.33 444.76 57166.42 88888.00 2003-05-30 04:52:58.536 150 15767.33 444.39 57166.54 88888.00 2003-05-30 04:52:59.536 150 15767.33 444.76 57166.30 88888.00 2003-05-30 04:53:00.536 150 15768.11 444.39 57166.79 88888.00 2003-05-30 04:53:01.536 150 15767.72 444.39 57165.32 88888.00 2003-05-30 04:53:02.536 150 15767.72 444.39 57166.05 88888.00 2003-05-30 04:53:03.536 150 15768.89 444.26 57166.42 88888.00 2003-05-30 04:53:04.536 150 15769.02 445.01 57166.17 88888.00 2003-05-30 04:53:05.536 150 15769.15 445.01 57166.54 88888.00 2003-05-30 04:53:06.536 150 15769.80 444.51 57165.32 88888.00 2003-05-30 04:53:07.536 150 15770.06 445.63 57165.32 88888.00 2003-05-30 04:53:08.536 150 15770.19 445.01 57165.68 88888.00 2003-05-30 04:53:09.536 150 15770.32 445.75 57165.56 88888.00 2003-05-30 04:53:10.536 150 15770.84 446.00 57165.93 88888.00 2003-05-30 04:53:11.536 150 15771.62 445.63 57166.17 88888.00 2003-05-30 04:53:12.536 150 15771.88 446.74 57165.32 88888.00 2003-05-30 04:53:13.536 150 15772.01 446.25 57165.93 88888.00 2003-05-30 04:53:14.536 150 15773.18 445.50 57165.80 88888.00 2003-05-30 04:53:15.536 150 15773.44 446.25 57165.44 88888.00 2003-05-30 04:53:16.536 150 15773.57 446.49 57165.80 88888.00 2003-05-30 04:53:17.536 150 15774.86 447.24 57166.66 88888.00 2003-05-30 04:53:18.536 150 15774.86 448.10 57166.42 88888.00 2003-05-30 04:53:19.536 150 15775.25 446.86 57166.30 88888.00 2003-05-30 04:53:20.536 150 15776.29 447.24 57165.93 88888.00 2003-05-30 04:53:21.536 150 15776.94 447.86 57166.17 88888.00 2003-05-30 04:53:22.536 150 15777.07 447.36 57166.17 88888.00 2003-05-30 04:53:23.536 150 15777.46 447.61 57166.66 88888.00 2003-05-30 04:53:24.536 150 15778.50 447.36 57166.66 88888.00 2003-05-30 04:53:25.536 150 15778.76 448.23 57166.54 88888.00 2003-05-30 04:53:26.536 150 15780.19 447.73 57166.91 88888.00 2003-05-30 04:53:27.536 150 15780.45 447.98 57166.66 88888.00 2003-05-30 04:53:28.536 150 15780.71 448.60 57166.42 88888.00 2003-05-30 04:53:29.536 150 15781.75 448.47 57167.15 88888.00 2003-05-30 04:53:30.536 150 15782.01 448.47 57166.91 88888.00 2003-05-30 04:53:31.536 150 15783.31 448.60 57167.03 88888.00 2003-05-30 04:53:32.536 150 15783.57 449.09 57167.15 88888.00 2003-05-30 04:53:33.536 150 15783.96 449.84 57166.79 88888.00 2003-05-30 04:53:34.536 150 15784.74 448.97 57167.64 88888.00 2003-05-30 04:53:35.536 150 15786.04 449.47 57167.39 88888.00 2003-05-30 04:53:36.536 150 15786.17 449.59 57167.52 88888.00 2003-05-30 04:53:37.536 150 15787.21 449.71 57167.39 88888.00 2003-05-30 04:53:38.536 150 15788.64 449.71 57167.27 88888.00 2003-05-30 04:53:39.536 150 15788.25 451.32 57167.39 88888.00 2003-05-30 04:53:40.536 150 15790.20 450.46 57167.76 88888.00 2003-05-30 04:53:41.536 150 15789.94 450.70 57168.25 88888.00 2003-05-30 04:53:42.536 150 15791.11 451.20 57168.38 88888.00 2003-05-30 04:53:43.536 150 15791.62 450.70 57168.13 88888.00 2003-05-30 04:53:44.536 150 15792.28 451.08 57168.62 88888.00 2003-05-30 04:53:45.536 150 15793.31 450.83 57168.25 88888.00 2003-05-30 04:53:46.536 150 15793.18 451.45 57168.50 88888.00 2003-05-30 04:53:47.536 150 15794.48 451.08 57167.88 88888.00 2003-05-30 04:53:48.536 150 15794.74 452.19 57168.50 88888.00 2003-05-30 04:53:49.536 150 15795.26 451.94 57168.86 88888.00 2003-05-30 04:53:50.536 150 15796.56 451.20 57168.86 88888.00 2003-05-30 04:53:51.536 150 15796.69 451.57 57168.74 88888.00 2003-05-30 04:53:52.536 150 15797.21 452.07 57168.62 88888.00 2003-05-30 04:53:53.536 150 15798.25 452.81 57168.98 88888.00 2003-05-30 04:53:54.536 150 15798.77 453.06 57168.86 88888.00 2003-05-30 04:53:55.536 150 15799.16 452.81 57168.38 88888.00 2003-05-30 04:53:56.536 150 15800.46 452.81 57169.11 88888.00 2003-05-30 04:53:57.536 150 15800.59 453.30 57168.98 88888.00 2003-05-30 04:53:58.536 150 15801.24 454.05 57169.23 88888.00 2003-05-30 04:53:59.536 150 15801.76 453.43 57168.86 88888.00 2003-05-30 04:54:00.536 150 15803.06 453.55 57169.11 88888.00 2003-05-30 04:54:01.536 150 15802.67 453.92 57168.86 88888.00 2003-05-30 04:54:02.536 150 15803.45 454.79 57169.84 88888.00 2003-05-30 04:54:03.536 150 15804.62 454.92 57168.86 88888.00 2003-05-30 04:54:04.536 150 15805.92 454.79 57169.35 88888.00 2003-05-30 04:54:05.536 150 15806.05 455.41 57169.23 88888.00 2003-05-30 04:54:06.536 150 15806.44 455.29 57169.11 88888.00 2003-05-30 04:54:07.536 150 15807.74 455.04 57169.47 88888.00 2003-05-30 04:54:08.536 150 15807.87 455.16 57168.86 88888.00 2003-05-30 04:54:09.536 150 15808.52 456.03 57169.47 88888.00 2003-05-30 04:54:10.536 150 15808.91 456.53 57169.60 88888.00 2003-05-30 04:54:11.536 150 15809.17 456.65 57168.98 88888.00 2003-05-30 04:54:12.536 150 15810.46 456.90 57169.84 88888.00 2003-05-30 04:54:13.536 150 15811.63 457.14 57169.72 88888.00 2003-05-30 04:54:14.536 150 15811.63 457.89 57169.72 88888.00 2003-05-30 04:54:15.536 150 15812.80 457.52 57169.60 88888.00 2003-05-30 04:54:16.536 150 15813.19 457.39 57169.60 88888.00 2003-05-30 04:54:17.536 150 15814.36 457.89 57170.09 88888.00 2003-05-30 04:54:18.536 150 15814.62 458.01 57169.72 88888.00 2003-05-30 04:54:19.536 150 15815.14 458.38 57168.98 88888.00 2003-05-30 04:54:20.536 150 15815.92 458.75 57169.35 88888.00 2003-05-30 04:54:21.536 150 15816.57 458.63 57169.72 88888.00 2003-05-30 04:54:22.536 150 15816.57 458.51 57169.72 88888.00 2003-05-30 04:54:23.536 150 15817.74 458.51 57169.47 88888.00 2003-05-30 04:54:24.536 150 15817.22 459.62 57169.35 88888.00 2003-05-30 04:54:25.536 150 15818.52 459.50 57169.72 88888.00 2003-05-30 04:54:26.536 150 15819.30 459.75 57169.35 88888.00 2003-05-30 04:54:27.536 150 15819.30 460.36 57169.60 88888.00 2003-05-30 04:54:28.536 150 15819.95 461.23 57169.60 88888.00 2003-05-30 04:54:29.536 150 15820.99 460.36 57169.60 88888.00 2003-05-30 04:54:30.536 150 15821.77 460.74 57168.98 88888.00 2003-05-30 04:54:31.536 150 15822.03 461.11 57168.98 88888.00 2003-05-30 04:54:32.536 150 15822.55 461.73 57169.35 88888.00 2003-05-30 04:54:33.536 150 15822.81 461.60 57168.98 88888.00 2003-05-30 04:54:34.536 150 15823.46 462.22 57168.74 88888.00 2003-05-30 04:54:35.536 150 15824.50 461.97 57168.86 88888.00 2003-05-30 04:54:36.536 150 15824.89 462.84 57169.11 88888.00 2003-05-30 04:54:37.536 150 15825.02 462.72 57168.98 88888.00 2003-05-30 04:54:38.536 150 15825.93 462.47 57168.62 88888.00 2003-05-30 04:54:39.536 150 15825.93 463.83 57168.86 88888.00 2003-05-30 04:54:40.536 150 15826.84 463.83 57169.11 88888.00 2003-05-30 04:54:41.536 150 15827.49 464.20 57168.50 88888.00 2003-05-30 04:54:42.536 150 15826.97 464.58 57169.23 88888.00 2003-05-30 04:54:43.536 150 15827.62 464.95 57168.86 88888.00 2003-05-30 04:54:44.536 150 15828.92 465.32 57168.86 88888.00 2003-05-30 04:54:45.536 150 15828.40 464.45 57168.62 88888.00 2003-05-30 04:54:46.536 150 15829.04 465.94 57168.98 88888.00 2003-05-30 04:54:47.536 150 15829.30 466.06 57168.38 88888.00 2003-05-30 04:54:48.536 150 15829.56 465.19 57168.25 88888.00 2003-05-30 04:54:49.536 150 15830.34 465.81 57168.25 88888.00 2003-05-30 04:54:50.536 150 15830.60 465.81 57168.25 88888.00 2003-05-30 04:54:51.536 150 15831.64 466.43 57168.50 88888.00 2003-05-30 04:54:52.536 150 15832.03 467.18 57168.62 88888.00 2003-05-30 04:54:53.536 150 15831.64 467.67 57168.50 88888.00 2003-05-30 04:54:54.536 150 15832.16 467.42 57167.88 88888.00 2003-05-30 04:54:55.536 150 15832.16 467.42 57167.64 88888.00 2003-05-30 04:54:56.536 150 15833.46 468.04 57167.88 88888.00 2003-05-30 04:54:57.536 150 15833.98 468.42 57168.01 88888.00 2003-05-30 04:54:58.536 150 15834.37 468.66 57167.88 88888.00 2003-05-30 04:54:59.536 150 15833.72 468.91 57168.01 88888.00 2003-05-30 04:55:00.536 150 15834.76 468.91 57167.64 88888.00 2003-05-30 04:55:01.536 150 15835.02 469.41 57167.03 88888.00 2003-05-30 04:55:02.536 150 15835.54 469.53 57167.88 88888.00 2003-05-30 04:55:03.536 150 15835.54 469.28 57167.15 88888.00 2003-05-30 04:55:04.536 150 15836.45 469.41 57167.03 88888.00 2003-05-30 04:55:05.536 150 15836.58 469.65 57166.79 88888.00 2003-05-30 04:55:06.536 150 15836.45 470.27 57166.91 88888.00 2003-05-30 04:55:07.536 150 15836.84 470.03 57167.27 88888.00 2003-05-30 04:55:08.536 150 15836.71 471.14 57166.91 88888.00 2003-05-30 04:55:09.536 150 15837.62 471.39 57166.66 88888.00 2003-05-30 04:55:10.536 150 15837.75 471.51 57166.54 88888.00 2003-05-30 04:55:11.536 150 15838.40 471.51 57166.54 88888.00 2003-05-30 04:55:12.536 150 15838.79 472.25 57166.17 88888.00 2003-05-30 04:55:13.536 150 15838.66 472.38 57165.93 88888.00 2003-05-30 04:55:14.536 150 15839.70 472.25 57166.66 88888.00 2003-05-30 04:55:15.536 150 15839.83 472.63 57166.42 88888.00 2003-05-30 04:55:16.536 150 15840.22 472.75 57166.79 88888.00 2003-05-30 04:55:17.536 150 15840.87 473.00 57166.42 88888.00 2003-05-30 04:55:18.536 150 15840.09 473.00 57165.93 88888.00 2003-05-30 04:55:19.536 150 15840.74 473.86 57165.56 88888.00 2003-05-30 04:55:20.536 150 15840.87 474.11 57165.56 88888.00 2003-05-30 04:55:21.536 150 15841.13 474.73 57165.20 88888.00 2003-05-30 04:55:22.536 150 15841.65 474.24 57166.05 88888.00 2003-05-30 04:55:23.536 150 15841.52 474.11 57164.95 88888.00 2003-05-30 04:55:24.536 150 15842.04 474.11 57165.93 88888.00 2003-05-30 04:55:25.536 150 15842.30 474.73 57165.80 88888.00 2003-05-30 04:55:26.536 150 15842.82 474.61 57165.44 88888.00 2003-05-30 04:55:27.536 150 15842.82 473.99 57165.56 88888.00 2003-05-30 04:55:28.536 150 15843.34 473.74 57165.80 88888.00 2003-05-30 04:55:29.536 150 15843.47 473.62 57165.68 88888.00 2003-05-30 04:55:30.536 150 15843.60 473.37 57164.95 88888.00 2003-05-30 04:55:31.536 150 15843.86 473.49 57164.95 88888.00 2003-05-30 04:55:32.536 150 15844.38 473.74 57165.93 88888.00 2003-05-30 04:55:33.536 150 15844.64 474.48 57164.46 88888.00 2003-05-30 04:55:34.536 150 15844.77 473.86 57164.71 88888.00 2003-05-30 04:55:35.536 150 15844.38 473.62 57164.58 88888.00 2003-05-30 04:55:36.536 150 15844.90 473.49 57164.83 88888.00 2003-05-30 04:55:37.536 150 15844.64 473.49 57164.58 88888.00 2003-05-30 04:55:38.536 150 15844.64 472.75 57164.58 88888.00 2003-05-30 04:55:39.536 150 15843.86 473.25 57164.34 88888.00 2003-05-30 04:55:40.536 150 15844.90 472.75 57164.46 88888.00 2003-05-30 04:55:41.536 150 15844.51 472.50 57163.73 88888.00 2003-05-30 04:55:42.536 150 15844.64 473.12 57164.71 88888.00 2003-05-30 04:55:43.536 150 15843.99 473.99 57164.09 88888.00 2003-05-30 04:55:44.536 150 15843.99 473.86 57163.73 88888.00 2003-05-30 04:55:45.536 150 15843.21 473.49 57164.09 88888.00 2003-05-30 04:55:46.536 150 15844.25 473.12 57163.48 88888.00 2003-05-30 04:55:47.536 150 15843.86 473.49 57163.73 88888.00 2003-05-30 04:55:48.536 150 15843.73 473.99 57163.61 88888.00 2003-05-30 04:55:49.536 150 15843.60 473.62 57163.73 88888.00 2003-05-30 04:55:50.536 150 15843.86 473.74 57163.61 88888.00 2003-05-30 04:55:51.536 150 15844.25 474.24 57163.61 88888.00 2003-05-30 04:55:52.536 150 15843.86 474.73 57163.12 88888.00 2003-05-30 04:55:53.536 150 15843.60 474.36 57163.48 88888.00 2003-05-30 04:55:54.536 150 15844.38 474.24 57162.87 88888.00 2003-05-30 04:55:55.536 150 15843.86 474.11 57162.99 88888.00 2003-05-30 04:55:56.536 150 15844.12 473.86 57162.50 88888.00 2003-05-30 04:55:57.536 150 15843.73 474.61 57162.87 88888.00 2003-05-30 04:55:58.536 150 15843.73 473.37 57162.26 88888.00 2003-05-30 04:55:59.536 150 15843.47 473.99 57162.63 88888.00 2003-05-30 04:56:00.536 150 15843.99 473.86 57162.63 88888.00 2003-05-30 04:56:01.536 150 15843.47 473.86 57162.50 88888.00 2003-05-30 04:56:02.536 150 15843.47 473.86 57162.38 88888.00 2003-05-30 04:56:03.536 150 15842.69 474.11 57162.38 88888.00 2003-05-30 04:56:04.536 150 15843.34 473.86 57162.14 88888.00 2003-05-30 04:56:05.536 150 15842.56 474.24 57162.02 88888.00 2003-05-30 04:56:06.536 150 15842.43 475.35 57162.14 88888.00 2003-05-30 04:56:07.536 150 15842.04 475.10 57162.26 88888.00 2003-05-30 04:56:08.536 150 15842.30 474.86 57162.14 88888.00 2003-05-30 04:56:09.536 150 15842.69 473.99 57161.77 88888.00 2003-05-30 04:56:10.536 150 15841.52 475.60 57162.38 88888.00 2003-05-30 04:56:11.536 150 15842.04 474.86 57161.53 88888.00 2003-05-30 04:56:12.536 150 15841.26 474.61 57161.65 88888.00 2003-05-30 04:56:13.536 150 15841.00 474.24 57162.50 88888.00 2003-05-30 04:56:14.536 150 15841.00 475.97 57162.63 88888.00 2003-05-30 04:56:15.536 150 15840.74 475.35 57162.38 88888.00 2003-05-30 04:56:16.536 150 15840.48 475.23 57162.14 88888.00 2003-05-30 04:56:17.536 150 15839.96 475.47 57162.02 88888.00 2003-05-30 04:56:18.536 150 15840.74 475.35 57161.41 88888.00 2003-05-30 04:56:19.536 150 15840.35 475.23 57161.65 88888.00 2003-05-30 04:56:20.536 150 15841.13 475.60 57161.53 88888.00 2003-05-30 04:56:21.536 150 15839.70 475.85 57161.28 88888.00 2003-05-30 04:56:22.536 150 15839.96 475.85 57160.91 88888.00 2003-05-30 04:56:23.536 150 15839.70 476.34 57161.53 88888.00 2003-05-30 04:56:24.536 150 15839.05 476.22 57161.28 88888.00 2003-05-30 04:56:25.536 150 15838.66 476.22 57161.41 88888.00 2003-05-30 04:56:26.536 150 15838.53 476.96 57160.79 88888.00 2003-05-30 04:56:27.536 150 15838.66 475.97 57161.28 88888.00 2003-05-30 04:56:28.536 150 15838.53 475.97 57160.79 88888.00 2003-05-30 04:56:29.536 150 15838.79 475.85 57160.30 88888.00 2003-05-30 04:56:30.536 150 15838.53 475.60 57161.04 88888.00 2003-05-30 04:56:31.536 150 15838.66 475.23 57161.16 88888.00 2003-05-30 04:56:32.536 150 15838.27 474.98 57160.91 88888.00 2003-05-30 04:56:33.536 150 15838.01 474.73 57160.67 88888.00 2003-05-30 04:56:34.536 150 15838.01 474.86 57160.91 88888.00 2003-05-30 04:56:35.536 150 15837.75 474.98 57160.91 88888.00 2003-05-30 04:56:36.536 150 15837.23 473.62 57161.53 88888.00 2003-05-30 04:56:37.536 150 15836.58 474.36 57161.28 88888.00 2003-05-30 04:56:38.536 150 15836.84 473.74 57161.16 88888.00 2003-05-30 04:56:39.536 150 15836.32 473.74 57160.91 88888.00 2003-05-30 04:56:40.536 150 15835.80 474.11 57161.16 88888.00 2003-05-30 04:56:41.536 150 15835.67 473.62 57160.67 88888.00 2003-05-30 04:56:42.536 150 15834.50 473.86 57160.79 88888.00 2003-05-30 04:56:43.536 150 15834.89 473.99 57160.91 88888.00 2003-05-30 04:56:44.536 150 15833.59 472.87 57160.67 88888.00 2003-05-30 04:56:45.536 150 15833.59 474.36 57160.18 88888.00 2003-05-30 04:56:46.536 150 15833.46 473.99 57161.16 88888.00 2003-05-30 04:56:47.536 150 15832.68 474.36 57161.16 88888.00 2003-05-30 04:56:48.536 150 15831.90 474.36 57160.55 88888.00 2003-05-30 04:56:49.536 150 15831.90 474.36 57161.04 88888.00 2003-05-30 04:56:50.536 150 15832.29 474.61 57161.04 88888.00 2003-05-30 04:56:51.536 150 15832.03 475.10 57161.16 88888.00 2003-05-30 04:56:52.536 150 15832.29 474.61 57160.79 88888.00 2003-05-30 04:56:53.536 150 15832.03 475.47 57161.28 88888.00 2003-05-30 04:56:54.536 150 15831.38 474.73 57161.65 88888.00 2003-05-30 04:56:55.536 150 15831.51 474.73 57161.28 88888.00 2003-05-30 04:56:56.536 150 15831.90 474.48 57161.41 88888.00 2003-05-30 04:56:57.536 150 15831.64 474.48 57160.79 88888.00 2003-05-30 04:56:58.536 150 15831.90 474.36 57162.14 88888.00 2003-05-30 04:56:59.536 150 15832.68 474.11 57161.28 88888.00 2003-05-30 04:57:00.536 150 15832.68 473.74 57162.38 88888.00 2003-05-30 04:57:01.536 150 15832.16 473.49 57162.02 88888.00 2003-05-30 04:57:02.536 150 15831.90 472.38 57161.77 88888.00 2003-05-30 04:57:03.536 150 15832.29 472.25 57162.50 88888.00 2003-05-30 04:57:04.536 150 15832.03 472.25 57162.87 88888.00 2003-05-30 04:57:05.536 150 15831.90 471.39 57162.87 88888.00 2003-05-30 04:57:06.536 150 15831.38 471.26 57162.63 88888.00 2003-05-30 04:57:07.536 150 15831.12 471.88 57162.75 88888.00 2003-05-30 04:57:08.536 150 15831.38 470.52 57162.75 88888.00 2003-05-30 04:57:09.536 150 15830.86 470.03 57162.99 88888.00 2003-05-30 04:57:10.536 150 15830.47 470.15 57163.12 88888.00 2003-05-30 04:57:11.536 150 15830.86 469.28 57163.73 88888.00 2003-05-30 04:57:12.536 150 15830.86 469.41 57163.85 88888.00 2003-05-30 04:57:13.536 150 15830.08 469.41 57163.73 88888.00 2003-05-30 04:57:14.536 150 15829.69 469.03 57163.48 88888.00 2003-05-30 04:57:15.536 150 15829.82 469.16 57164.09 88888.00 2003-05-30 04:57:16.536 150 15829.30 469.28 57163.36 88888.00 2003-05-30 04:57:17.536 150 15828.92 469.28 57163.48 88888.00 2003-05-30 04:57:18.536 150 15828.92 469.53 57164.34 88888.00 2003-05-30 04:57:19.536 150 15828.00 469.90 57164.09 88888.00 2003-05-30 04:57:20.536 150 15827.49 470.03 57164.46 88888.00 2003-05-30 04:57:21.536 150 15827.49 469.53 57164.34 88888.00 2003-05-30 04:57:22.536 150 15826.45 469.53 57165.20 88888.00 2003-05-30 04:57:23.536 150 15826.19 470.27 57164.34 88888.00 2003-05-30 04:57:24.536 150 15825.54 470.77 57164.58 88888.00 2003-05-30 04:57:25.536 150 15824.76 471.14 57164.95 88888.00 2003-05-30 04:57:26.536 150 15823.98 471.51 57165.20 88888.00 2003-05-30 04:57:27.536 150 15823.85 471.02 57165.44 88888.00 2003-05-30 04:57:28.536 150 15823.07 470.40 57165.44 88888.00 2003-05-30 04:57:29.536 150 15823.33 470.27 57165.20 88888.00 2003-05-30 04:57:30.536 150 15822.55 470.52 57166.05 88888.00 2003-05-30 04:57:31.536 150 15822.55 470.27 57165.93 88888.00 2003-05-30 04:57:32.536 150 15822.03 470.40 57165.93 88888.00 2003-05-30 04:57:33.536 150 15821.77 469.53 57167.03 88888.00 2003-05-30 04:57:34.536 150 15821.25 469.53 57166.66 88888.00 2003-05-30 04:57:35.536 150 15821.51 470.15 57166.54 88888.00 2003-05-30 04:57:36.536 150 15820.60 469.90 57166.42 88888.00 2003-05-30 04:57:37.536 150 15820.08 470.03 57166.91 88888.00 2003-05-30 04:57:38.536 150 15819.69 470.15 57167.52 88888.00 2003-05-30 04:57:39.536 150 15818.91 469.53 57166.66 88888.00 2003-05-30 04:57:40.536 150 15819.04 469.78 57166.91 88888.00 2003-05-30 04:57:41.536 150 15818.65 469.53 57167.15 88888.00 2003-05-30 04:57:42.536 150 15818.26 469.28 57167.39 88888.00 2003-05-30 04:57:43.536 150 15817.61 469.65 57167.27 88888.00 2003-05-30 04:57:44.536 150 15816.18 469.28 57168.01 88888.00 2003-05-30 04:57:45.536 150 15816.57 469.78 57168.50 88888.00 2003-05-30 04:57:46.536 150 15815.27 470.27 57168.13 88888.00 2003-05-30 04:57:47.536 150 15815.66 470.40 57168.86 88888.00 2003-05-30 04:57:48.536 150 15814.49 470.52 57169.47 88888.00 2003-05-30 04:57:49.536 150 15814.36 470.40 57169.35 88888.00 2003-05-30 04:57:50.536 150 15813.97 470.64 57169.35 88888.00 2003-05-30 04:57:51.536 150 15814.10 470.77 57169.60 88888.00 2003-05-30 04:57:52.536 150 15812.54 470.64 57170.09 88888.00 2003-05-30 04:57:53.536 150 15812.67 470.40 57169.60 88888.00 2003-05-30 04:57:54.536 150 15811.11 470.52 57169.60 88888.00 2003-05-30 04:57:55.536 150 15810.85 470.15 57170.33 88888.00 2003-05-30 04:57:56.536 150 15810.72 471.02 57170.33 88888.00 2003-05-30 04:57:57.536 150 15810.46 470.03 57170.33 88888.00 2003-05-30 04:57:58.536 150 15809.56 470.40 57170.45 88888.00 2003-05-30 04:57:59.536 150 15809.69 470.15 57170.94 88888.00 2003-05-30 04:58:00.536 150 15809.04 470.03 57170.94 88888.00 2003-05-30 04:58:01.536 150 15808.91 469.53 57170.94 88888.00 2003-05-30 04:58:02.536 150 15808.39 469.90 57171.92 88888.00 2003-05-30 04:58:03.536 150 15807.22 469.16 57171.68 88888.00 2003-05-30 04:58:04.536 150 15806.31 469.16 57171.31 88888.00 2003-05-30 04:58:05.536 150 15805.40 468.66 57171.06 88888.00 2003-05-30 04:58:06.536 150 15804.75 469.28 57171.43 88888.00 2003-05-30 04:58:07.536 150 15803.97 469.28 57171.68 88888.00 2003-05-30 04:58:08.536 150 15803.19 469.28 57171.31 88888.00 2003-05-30 04:58:09.536 150 15802.67 469.03 57171.80 88888.00 2003-05-30 04:58:10.536 150 15801.11 469.03 57172.90 88888.00 2003-05-30 04:58:11.536 150 15799.68 469.16 57172.16 88888.00 2003-05-30 04:58:12.536 150 15799.29 469.53 57172.16 88888.00 2003-05-30 04:58:13.536 150 15799.03 469.28 57172.16 88888.00 2003-05-30 04:58:14.536 150 15798.77 469.65 57172.29 88888.00 2003-05-30 04:58:15.536 150 15797.99 469.78 57172.16 88888.00 2003-05-30 04:58:16.536 150 15796.56 468.79 57172.90 88888.00 2003-05-30 04:58:17.536 150 15796.43 469.16 57173.02 88888.00 2003-05-30 04:58:18.536 150 15795.13 469.65 57172.77 88888.00 2003-05-30 04:58:19.536 150 15795.26 469.53 57173.14 88888.00 2003-05-30 04:58:20.536 150 15794.22 468.42 57173.39 88888.00 2003-05-30 04:58:21.536 150 15793.44 469.53 57173.14 88888.00 2003-05-30 04:58:22.536 150 15792.67 469.41 57173.39 88888.00 2003-05-30 04:58:23.536 150 15791.75 469.53 57173.39 88888.00 2003-05-30 04:58:24.536 150 15790.59 469.90 57173.88 88888.00 2003-05-30 04:58:25.536 150 15790.98 469.28 57174.00 88888.00 2003-05-30 04:58:26.536 150 15790.20 469.65 57173.51 88888.00 2003-05-30 04:58:27.536 150 15789.16 469.28 57173.75 88888.00 2003-05-30 04:58:28.536 150 15788.51 469.90 57173.39 88888.00 2003-05-30 04:58:29.536 150 15787.47 470.27 57173.75 88888.00 2003-05-30 04:58:30.536 150 15786.43 470.77 57173.88 88888.00 2003-05-30 04:58:31.536 150 15785.52 469.65 57173.63 88888.00 2003-05-30 04:58:32.536 150 15785.65 469.53 57173.88 88888.00 2003-05-30 04:58:33.536 150 15784.87 469.65 57173.39 88888.00 2003-05-30 04:58:34.536 150 15783.96 470.27 57173.51 88888.00 2003-05-30 04:58:35.536 150 15782.79 470.27 57173.39 88888.00 2003-05-30 04:58:36.536 150 15782.53 469.65 57174.00 88888.00 2003-05-30 04:58:37.536 150 15781.36 469.90 57174.12 88888.00 2003-05-30 04:58:38.536 150 15780.58 470.15 57173.63 88888.00 2003-05-30 04:58:39.536 150 15779.93 469.53 57173.51 88888.00 2003-05-30 04:58:40.536 150 15778.11 470.27 57174.12 88888.00 2003-05-30 04:58:41.536 150 15777.59 469.41 57173.63 88888.00 2003-05-30 04:58:42.536 150 15776.68 469.90 57173.63 88888.00 2003-05-30 04:58:43.536 150 15775.25 469.41 57173.51 88888.00 2003-05-30 04:58:44.536 150 15775.25 468.04 57174.12 88888.00 2003-05-30 04:58:45.536 150 15773.70 467.80 57173.63 88888.00 2003-05-30 04:58:46.536 150 15774.08 468.29 57174.00 88888.00 2003-05-30 04:58:47.536 150 15772.66 468.04 57174.49 88888.00 2003-05-30 04:58:48.536 150 15772.14 467.42 57173.51 88888.00 2003-05-30 04:58:49.536 150 15771.23 467.92 57173.51 88888.00 2003-05-30 04:58:50.536 150 15768.63 467.42 57173.39 88888.00 2003-05-30 04:58:51.536 150 15769.28 467.30 57174.00 88888.00 2003-05-30 04:58:52.536 150 15768.24 467.42 57173.14 88888.00 2003-05-30 04:58:53.536 150 15767.59 467.30 57173.02 88888.00 2003-05-30 04:58:54.536 150 15766.94 467.55 57173.39 88888.00 2003-05-30 04:58:55.536 150 15766.68 467.05 57173.27 88888.00 2003-05-30 04:58:56.536 150 15765.51 467.30 57174.12 88888.00 2003-05-30 04:58:57.536 150 15764.99 467.30 57172.77 88888.00 2003-05-30 04:58:58.536 150 15764.73 466.19 57172.65 88888.00 2003-05-30 04:58:59.536 150 15763.69 466.56 57172.53 88888.00 2003-05-30 04:59:00.536 150 15763.17 466.68 57172.77 88888.00 2003-05-30 04:59:01.536 150 15762.65 466.56 57172.65 88888.00 2003-05-30 04:59:02.536 150 15760.96 466.43 57172.29 88888.00 2003-05-30 04:59:03.536 150 15760.96 466.80 57172.41 88888.00 2003-05-30 04:59:04.536 150 15760.18 466.80 57172.04 88888.00 2003-05-30 04:59:05.536 150 15759.01 466.93 57172.29 88888.00 2003-05-30 04:59:06.536 150 15758.49 465.94 57172.04 88888.00 2003-05-30 04:59:07.536 150 15757.84 465.69 57172.53 88888.00 2003-05-30 04:59:08.536 150 15757.58 466.56 57171.68 88888.00 2003-05-30 04:59:09.536 150 15757.71 466.43 57171.43 88888.00 2003-05-30 04:59:10.536 150 15756.03 466.19 57171.80 88888.00 2003-05-30 04:59:11.536 150 15755.50 466.80 57171.31 88888.00 2003-05-30 04:59:12.536 150 15754.86 466.43 57171.06 88888.00 2003-05-30 04:59:13.536 150 15754.08 465.81 57171.19 88888.00 2003-05-30 04:59:14.536 150 15752.91 465.57 57171.06 88888.00 2003-05-30 04:59:15.536 150 15752.78 466.06 57171.06 88888.00 2003-05-30 04:59:16.536 150 15751.74 465.57 57171.19 88888.00 2003-05-30 04:59:17.536 150 15751.35 465.81 57170.82 88888.00 2003-05-30 04:59:18.536 150 15751.09 465.81 57170.57 88888.00 2003-05-30 04:59:19.536 150 15750.05 466.68 57169.60 88888.00 2003-05-30 04:59:20.536 150 15749.14 466.06 57170.45 88888.00 2003-05-30 04:59:21.536 150 15748.88 465.94 57170.21 88888.00 2003-05-30 04:59:22.536 150 15748.62 465.19 57170.21 88888.00 2003-05-30 04:59:23.536 150 15748.88 465.69 57169.72 88888.00 2003-05-30 04:59:24.536 150 15747.32 465.44 57169.47 88888.00 2003-05-30 04:59:25.536 150 15747.19 465.69 57168.86 88888.00 2003-05-30 04:59:26.536 150 15746.41 465.57 57169.96 88888.00 2003-05-30 04:59:27.536 150 15746.15 465.69 57169.72 88888.00 2003-05-30 04:59:28.536 150 15745.50 465.81 57169.84 88888.00 2003-05-30 04:59:29.536 150 15744.85 465.44 57169.72 88888.00 2003-05-30 04:59:30.536 150 15745.11 464.82 57169.23 88888.00 2003-05-30 04:59:31.536 150 15744.46 464.95 57169.11 88888.00 2003-05-30 04:59:32.536 150 15743.68 465.44 57169.47 88888.00 2003-05-30 04:59:33.536 150 15742.51 465.57 57169.23 88888.00 2003-05-30 04:59:34.536 150 15743.55 464.95 57169.11 88888.00 2003-05-30 04:59:35.536 150 15742.90 465.19 57168.98 88888.00 2003-05-30 04:59:36.536 150 15743.03 464.82 57168.74 88888.00 2003-05-30 04:59:37.536 150 15742.51 465.07 57168.86 88888.00 2003-05-30 04:59:38.536 150 15741.08 465.19 57168.38 88888.00 2003-05-30 04:59:39.536 150 15741.73 465.07 57168.62 88888.00 2003-05-30 04:59:40.536 150 15741.34 465.57 57168.01 88888.00 2003-05-30 04:59:41.536 150 15740.56 465.19 57168.38 88888.00 2003-05-30 04:59:42.536 150 15740.56 465.69 57168.01 88888.00 2003-05-30 04:59:43.536 150 15740.17 464.33 57168.13 88888.00 2003-05-30 04:59:44.536 150 15739.13 464.20 57167.64 88888.00 2003-05-30 04:59:45.536 150 15739.13 464.70 57167.64 88888.00 2003-05-30 04:59:46.536 150 15738.87 464.70 57167.76 88888.00 2003-05-30 04:59:47.536 150 15738.22 464.58 57167.52 88888.00 2003-05-30 04:59:48.536 150 15739.26 464.20 57167.27 88888.00 2003-05-30 04:59:49.536 150 15737.96 464.58 57167.64 88888.00 2003-05-30 04:59:50.536 150 15737.83 464.58 57167.15 88888.00 2003-05-30 04:59:51.536 150 15738.09 463.83 57167.27 88888.00 2003-05-30 04:59:52.536 150 15737.32 464.45 57166.79 88888.00 2003-05-30 04:59:53.536 150 15737.45 464.82 57166.91 88888.00 2003-05-30 04:59:54.536 150 15736.41 464.58 57167.27 88888.00 2003-05-30 04:59:55.536 150 15736.54 464.58 57167.03 88888.00 2003-05-30 05:00:00.536 150 15735.89 463.46 57165.80 88888.00 2003-05-30 05:00:01.536 150 15736.15 464.82 57165.93 88888.00 2003-05-30 05:00:02.536 150 15735.89 463.83 57165.80 88888.00 2003-05-30 05:00:03.536 150 15734.98 464.08 57165.93 88888.00 2003-05-30 05:00:04.536 150 15735.50 464.20 57165.56 88888.00 2003-05-30 05:00:05.536 150 15735.50 464.20 57164.83 88888.00 2003-05-30 05:00:06.536 150 15735.24 464.45 57165.20 88888.00 2003-05-30 05:00:07.536 150 15735.11 464.08 57165.44 88888.00 2003-05-30 05:00:08.536 150 15735.37 464.70 57165.68 88888.00 2003-05-30 05:00:09.536 150 15735.37 464.82 57164.83 88888.00 2003-05-30 05:00:10.536 150 15735.24 464.82 57164.95 88888.00 2003-05-30 05:00:11.536 150 15736.15 464.95 57164.71 88888.00 2003-05-30 05:00:12.536 150 15736.02 464.95 57165.20 88888.00 2003-05-30 05:00:13.536 150 15735.50 464.95 57164.58 88888.00 2003-05-30 05:00:14.536 150 15736.54 464.70 57165.44 88888.00 2003-05-30 05:00:15.536 150 15736.67 465.32 57164.21 88888.00 2003-05-30 05:00:16.536 150 15736.54 465.44 57164.58 88888.00 2003-05-30 05:00:17.536 150 15736.54 465.81 57164.71 88888.00 2003-05-30 05:00:18.536 150 15736.28 465.69 57163.97 88888.00 2003-05-30 05:00:19.536 150 15737.45 465.69 57163.73 88888.00 2003-05-30 05:00:20.536 150 15737.45 465.69 57163.73 88888.00 2003-05-30 05:00:21.536 150 15737.58 465.94 57163.97 88888.00 2003-05-30 05:00:22.536 150 15738.09 465.44 57163.73 88888.00 2003-05-30 05:00:23.536 150 15737.96 466.19 57163.61 88888.00 2003-05-30 05:00:24.536 150 15738.87 466.31 57163.61 88888.00 2003-05-30 05:00:25.536 150 15738.09 466.56 57163.61 88888.00 2003-05-30 05:00:26.536 150 15738.22 466.68 57163.61 88888.00 2003-05-30 05:00:27.536 150 15738.61 466.68 57163.73 88888.00 2003-05-30 05:00:28.536 150 15738.74 466.93 57162.50 88888.00 2003-05-30 05:00:29.536 150 15739.65 467.18 57162.87 88888.00 2003-05-30 05:00:30.536 150 15740.56 467.42 57162.87 88888.00 2003-05-30 05:00:31.536 150 15739.91 467.18 57162.87 88888.00 2003-05-30 05:00:32.536 150 15740.82 466.68 57162.14 88888.00 2003-05-30 05:00:33.536 150 15741.08 467.55 57163.24 88888.00 2003-05-30 05:00:34.536 150 15741.47 467.18 57162.63 88888.00 2003-05-30 05:00:35.536 150 15741.86 467.67 57162.02 88888.00 2003-05-30 05:00:36.536 150 15742.51 467.30 57162.02 88888.00 2003-05-30 05:00:37.536 150 15743.55 467.42 57162.02 88888.00 2003-05-30 05:00:38.536 150 15743.42 467.42 57162.50 88888.00 2003-05-30 05:00:39.536 150 15744.33 468.42 57161.77 88888.00 2003-05-30 05:00:40.536 150 15744.07 467.92 57161.28 88888.00 2003-05-30 05:00:41.536 150 15745.37 468.04 57161.41 88888.00 2003-05-30 05:00:42.536 150 15745.63 468.42 57161.41 88888.00 2003-05-30 05:00:43.536 150 15746.02 468.17 57161.04 88888.00 2003-05-30 05:00:44.536 150 15746.80 467.80 57161.16 88888.00 2003-05-30 05:00:45.536 150 15747.19 468.66 57160.79 88888.00 2003-05-30 05:00:46.536 150 15747.45 468.29 57160.55 88888.00 2003-05-30 05:00:47.536 150 15747.97 468.42 57161.16 88888.00 2003-05-30 05:00:48.536 150 15749.53 468.66 57161.16 88888.00 2003-05-30 05:00:49.536 150 15749.53 469.03 57160.67 88888.00 2003-05-30 05:00:50.536 150 15750.70 468.54 57160.55 88888.00 2003-05-30 05:00:51.536 150 15751.22 469.41 57160.18 88888.00 2003-05-30 05:00:52.536 150 15751.74 468.54 57160.43 88888.00 2003-05-30 05:00:53.536 150 15751.61 468.54 57160.06 88888.00 2003-05-30 05:00:54.536 150 15753.04 469.41 57160.67 88888.00 2003-05-30 05:00:55.536 150 15753.17 469.28 57160.67 88888.00 2003-05-30 05:00:56.536 150 15753.82 469.28 57159.08 88888.00 2003-05-30 05:00:57.536 150 15754.60 469.65 57159.32 88888.00 2003-05-30 05:00:58.536 150 15755.38 469.28 57159.57 88888.00 2003-05-30 05:00:59.536 150 15756.16 470.03 57158.84 88888.00 2003-05-30 05:01:00.536 150 15756.80 469.53 57159.45 88888.00 2003-05-30 05:01:01.536 150 15757.06 469.78 57159.20 88888.00 2003-05-30 05:01:02.536 150 15758.75 469.53 57158.59 88888.00 2003-05-30 05:01:03.536 150 15758.49 470.03 57159.08 88888.00 2003-05-30 05:01:04.536 150 15759.66 470.27 57158.23 88888.00 2003-05-30 05:01:05.536 150 15760.83 470.64 57158.96 88888.00 2003-05-30 05:01:06.536 150 15761.22 470.40 57158.71 88888.00 2003-05-30 05:01:07.536 150 15762.39 470.03 57158.35 88888.00 2003-05-30 05:01:08.536 150 15761.87 470.15 57157.98 88888.00 2003-05-30 05:01:09.536 150 15763.17 470.52 57158.96 88888.00 2003-05-30 05:01:10.536 150 15764.34 470.77 57157.74 88888.00 2003-05-30 05:01:11.536 150 15765.25 470.77 57157.98 88888.00 2003-05-30 05:01:12.536 150 15765.38 471.02 57157.86 88888.00 2003-05-30 05:01:13.536 150 15766.81 470.64 57157.37 88888.00 2003-05-30 05:01:14.536 150 15768.50 471.26 57157.86 88888.00 2003-05-30 05:01:15.536 150 15768.24 471.26 57158.10 88888.00 2003-05-30 05:01:16.536 150 15768.50 472.01 57157.37 88888.00 2003-05-30 05:01:17.536 150 15769.41 471.64 57157.61 88888.00 2003-05-30 05:01:18.536 150 15770.71 471.26 57157.86 88888.00 2003-05-30 05:01:19.536 150 15770.84 472.63 57156.76 88888.00 2003-05-30 05:01:20.536 150 15772.53 472.50 57156.64 88888.00 2003-05-30 05:01:21.536 150 15772.92 472.63 57156.15 88888.00 2003-05-30 05:01:22.536 150 15774.08 472.38 57156.76 88888.00 2003-05-30 05:01:23.536 150 15774.08 472.38 57156.76 88888.00 2003-05-30 05:01:24.536 150 15775.38 472.25 57156.52 88888.00 2003-05-30 05:01:25.536 150 15776.03 473.00 57155.90 88888.00 2003-05-30 05:01:26.536 150 15777.20 473.00 57156.52 88888.00 2003-05-30 05:01:27.536 150 15777.07 473.49 57156.39 88888.00 2003-05-30 05:01:28.536 150 15779.02 473.49 57154.93 88888.00 2003-05-30 05:01:29.536 150 15779.80 473.99 57156.15 88888.00 2003-05-30 05:01:30.536 150 15781.36 473.62 57155.78 88888.00 2003-05-30 05:01:31.536 150 15781.62 474.24 57156.27 88888.00 2003-05-30 05:01:32.536 150 15782.53 474.24 57156.27 88888.00 2003-05-30 05:01:33.536 150 15782.66 474.73 57155.41 88888.00 2003-05-30 05:01:34.536 150 15783.83 474.61 57155.90 88888.00 2003-05-30 05:01:35.536 150 15785.78 473.99 57156.15 88888.00 2003-05-30 05:01:36.536 150 15785.52 474.73 57155.17 88888.00 2003-05-30 05:01:37.536 150 15786.43 474.86 57154.93 88888.00 2003-05-30 05:01:38.536 150 15788.12 474.98 57155.05 88888.00 2003-05-30 05:01:39.536 150 15788.90 475.97 57155.05 88888.00 2003-05-30 05:01:40.536 150 15790.07 474.98 57155.66 88888.00 2003-05-30 05:01:41.536 150 15790.46 475.72 57155.54 88888.00 2003-05-30 05:01:42.536 150 15790.72 475.23 57154.68 88888.00 2003-05-30 05:01:43.536 150 15792.41 475.10 57155.17 88888.00 2003-05-30 05:01:44.536 150 15793.31 476.22 57154.80 88888.00 2003-05-30 05:01:45.536 150 15794.09 475.72 57155.29 88888.00 2003-05-30 05:01:46.536 150 15794.74 475.97 57154.93 88888.00 2003-05-30 05:01:47.536 150 15795.91 476.84 57155.29 88888.00 2003-05-30 05:01:48.536 150 15796.43 477.58 57154.19 88888.00 2003-05-30 05:01:49.536 150 15797.21 476.59 57154.31 88888.00 2003-05-30 05:01:50.536 150 15798.12 476.09 57154.93 88888.00 2003-05-30 05:01:51.536 150 15799.29 476.96 57154.56 88888.00 2003-05-30 05:01:52.536 150 15800.33 476.59 57154.43 88888.00 2003-05-30 05:01:53.536 150 15800.59 476.59 57154.07 88888.00 2003-05-30 05:01:54.536 150 15801.76 477.21 57154.43 88888.00 2003-05-30 05:01:55.536 150 15802.67 476.84 57154.19 88888.00 2003-05-30 05:01:56.536 150 15804.23 477.46 57154.68 88888.00 2003-05-30 05:01:57.536 150 15805.53 476.47 57153.95 88888.00 2003-05-30 05:01:58.536 150 15805.40 476.47 57154.19 88888.00 2003-05-30 05:01:59.536 150 15806.31 477.58 57153.58 88888.00 2003-05-30 05:02:00.536 150 15807.09 476.96 57154.43 88888.00 2003-05-30 05:02:01.536 150 15808.26 477.33 57153.82 88888.00 2003-05-30 05:02:02.536 150 15808.65 477.46 57153.70 88888.00 2003-05-30 05:02:03.536 150 15810.08 477.33 57153.58 88888.00 2003-05-30 05:02:04.536 150 15810.33 477.58 57153.95 88888.00 2003-05-30 05:02:05.536 150 15810.98 478.57 57154.56 88888.00 2003-05-30 05:02:06.536 150 15812.02 477.33 57154.19 88888.00 2003-05-30 05:02:07.536 150 15813.19 477.58 57154.07 88888.00 2003-05-30 05:02:08.536 150 15814.23 477.58 57154.56 88888.00 2003-05-30 05:02:09.536 150 15815.01 478.20 57154.43 88888.00 2003-05-30 05:02:10.536 150 15815.01 477.83 57153.46 88888.00 2003-05-30 05:02:11.536 150 15816.18 477.70 57154.07 88888.00 2003-05-30 05:02:12.536 150 15816.70 478.08 57153.46 88888.00 2003-05-30 05:02:13.536 150 15817.09 478.69 57154.43 88888.00 2003-05-30 05:02:14.536 150 15818.65 478.08 57153.82 88888.00 2003-05-30 05:02:15.536 150 15819.30 477.95 57154.19 88888.00 2003-05-30 05:02:16.536 150 15819.04 478.08 57153.46 88888.00 2003-05-30 05:02:17.536 150 15820.08 478.69 57154.43 88888.00 2003-05-30 05:02:18.536 150 15820.73 477.95 57154.07 88888.00 2003-05-30 05:02:19.536 150 15821.12 478.69 57154.31 88888.00 2003-05-30 05:02:20.536 150 15821.12 478.82 57154.07 88888.00 2003-05-30 05:02:21.536 150 15821.90 478.32 57153.58 88888.00 2003-05-30 05:02:22.536 150 15821.64 477.83 57153.82 88888.00 2003-05-30 05:02:23.536 150 15822.81 478.94 57154.68 88888.00 2003-05-30 05:02:24.536 150 15823.20 479.31 57154.68 88888.00 2003-05-30 05:02:25.536 150 15823.33 479.44 57153.82 88888.00 2003-05-30 05:02:26.536 150 15823.72 479.44 57154.43 88888.00 2003-05-30 05:02:27.536 150 15823.59 479.56 57154.07 88888.00 2003-05-30 05:02:28.536 150 15824.50 479.93 57154.07 88888.00 2003-05-30 05:02:29.536 150 15825.41 479.56 57153.95 88888.00 2003-05-30 05:02:30.536 150 15825.28 480.31 57154.56 88888.00 2003-05-30 05:02:31.536 150 15826.06 480.55 57154.43 88888.00 2003-05-30 05:02:32.536 150 15826.19 480.68 57154.56 88888.00 2003-05-30 05:02:33.536 150 15826.19 480.55 57154.31 88888.00 2003-05-30 05:02:34.536 150 15826.84 480.31 57154.56 88888.00 2003-05-30 05:02:35.536 150 15827.62 480.18 57154.43 88888.00 2003-05-30 05:02:36.536 150 15827.62 480.06 57154.56 88888.00 2003-05-30 05:02:37.536 150 15827.88 480.43 57154.31 88888.00 2003-05-30 05:02:38.536 150 15828.66 480.55 57154.68 88888.00 2003-05-30 05:02:39.536 150 15828.53 481.05 57154.43 88888.00 2003-05-30 05:02:40.536 150 15828.92 480.55 57154.68 88888.00 2003-05-30 05:02:41.536 150 15829.43 481.30 57154.31 88888.00 2003-05-30 05:02:42.536 150 15829.17 480.92 57154.68 88888.00 2003-05-30 05:02:43.536 150 15829.17 480.80 57155.54 88888.00 2003-05-30 05:02:44.536 150 15828.40 481.54 57155.05 88888.00 2003-05-30 05:02:45.536 150 15829.04 481.79 57154.80 88888.00 2003-05-30 05:02:46.536 150 15829.30 481.17 57154.80 88888.00 2003-05-30 05:02:47.536 150 15828.92 481.30 57155.54 88888.00 2003-05-30 05:02:48.536 150 15829.17 481.54 57155.54 88888.00 2003-05-30 05:02:49.536 150 15829.30 481.17 57154.93 88888.00 2003-05-30 05:02:50.536 150 15828.66 480.80 57155.54 88888.00 2003-05-30 05:02:51.536 150 15828.66 480.92 57154.80 88888.00 2003-05-30 05:02:52.536 150 15828.66 482.04 57155.90 88888.00 2003-05-30 05:02:53.536 150 15828.79 481.79 57155.90 88888.00 2003-05-30 05:02:54.536 150 15828.40 481.92 57155.54 88888.00 2003-05-30 05:02:55.536 150 15828.27 481.92 57155.41 88888.00 2003-05-30 05:02:56.536 150 15828.27 482.16 57155.29 88888.00 2003-05-30 05:02:57.536 150 15828.40 482.04 57154.93 88888.00 2003-05-30 05:02:58.536 150 15828.40 482.16 57155.41 88888.00 2003-05-30 05:02:59.536 150 15827.36 482.04 57155.17 88888.00 2003-05-30 05:03:00.536 150 15827.62 482.78 57155.41 88888.00 2003-05-30 05:03:01.536 150 15827.62 482.41 57155.29 88888.00 2003-05-30 05:03:02.536 150 15826.84 482.16 57155.66 88888.00 2003-05-30 05:03:03.536 150 15827.62 482.16 57155.41 88888.00 2003-05-30 05:03:04.536 150 15827.23 482.16 57155.41 88888.00 2003-05-30 05:03:05.536 150 15826.84 483.15 57155.29 88888.00 2003-05-30 05:03:06.536 150 15826.45 482.29 57154.93 88888.00 2003-05-30 05:03:07.536 150 15825.93 481.67 57155.41 88888.00 2003-05-30 05:03:08.536 150 15826.32 482.66 57154.93 88888.00 2003-05-30 05:03:09.536 150 15825.93 482.16 57155.41 88888.00 2003-05-30 05:03:10.536 150 15825.67 482.53 57155.78 88888.00 2003-05-30 05:03:11.536 150 15825.54 482.41 57155.66 88888.00 2003-05-30 05:03:12.536 150 15826.19 482.04 57155.17 88888.00 2003-05-30 05:03:13.536 150 15826.19 482.16 57155.78 88888.00 2003-05-30 05:03:14.536 150 15825.41 481.79 57155.78 88888.00 2003-05-30 05:03:15.536 150 15825.28 482.53 57156.02 88888.00 2003-05-30 05:03:16.536 150 15824.89 482.04 57155.78 88888.00 2003-05-30 05:03:17.536 150 15825.28 482.41 57156.27 88888.00 2003-05-30 05:03:18.536 150 15825.41 482.16 57156.02 88888.00 2003-05-30 05:03:19.536 150 15825.41 481.92 57156.15 88888.00 2003-05-30 05:03:20.536 150 15823.98 482.41 57156.02 88888.00 2003-05-30 05:03:21.536 150 15825.28 481.30 57156.15 88888.00 2003-05-30 05:03:22.536 150 15824.89 480.80 57156.76 88888.00 2003-05-30 05:03:23.536 150 15825.67 481.42 57156.88 88888.00 2003-05-30 05:03:24.536 150 15825.02 481.17 57156.52 88888.00 2003-05-30 05:03:25.536 150 15824.76 481.17 57156.15 88888.00 2003-05-30 05:03:26.536 150 15824.76 481.05 57157.49 88888.00 2003-05-30 05:03:27.536 150 15824.37 481.17 57157.12 88888.00 2003-05-30 05:03:28.536 150 15824.11 480.55 57156.88 88888.00 2003-05-30 05:03:29.536 150 15823.33 480.68 57157.74 88888.00 2003-05-30 05:03:30.536 150 15822.94 480.80 57157.49 88888.00 2003-05-30 05:03:31.536 150 15822.29 480.55 57157.98 88888.00 2003-05-30 05:03:32.536 150 15822.81 480.68 57157.61 88888.00 2003-05-30 05:03:33.536 150 15822.29 481.30 57158.10 88888.00 2003-05-30 05:03:34.536 150 15821.38 480.68 57157.74 88888.00 2003-05-30 05:03:35.536 150 15821.12 480.68 57157.86 88888.00 2003-05-30 05:03:36.536 150 15821.51 480.55 57157.86 88888.00 2003-05-30 05:03:37.536 150 15821.25 481.30 57158.47 88888.00 2003-05-30 05:03:38.536 150 15821.25 481.05 57158.10 88888.00 2003-05-30 05:03:39.536 150 15820.60 481.42 57159.20 88888.00 2003-05-30 05:03:40.536 150 15820.60 481.42 57158.59 88888.00 2003-05-30 05:03:41.536 150 15820.08 480.80 57159.08 88888.00 2003-05-30 05:03:42.536 150 15820.47 480.68 57159.20 88888.00 2003-05-30 05:03:43.536 150 15819.95 481.05 57159.82 88888.00 2003-05-30 05:03:44.536 150 15820.47 480.31 57159.94 88888.00 2003-05-30 05:03:45.536 150 15819.30 481.30 57159.57 88888.00 2003-05-30 05:03:46.536 150 15818.26 480.80 57160.30 88888.00 2003-05-30 05:03:47.536 150 15819.56 480.80 57160.43 88888.00 2003-05-30 05:03:48.536 150 15818.13 480.55 57160.67 88888.00 2003-05-30 05:03:49.536 150 15818.00 481.30 57161.04 88888.00 2003-05-30 05:03:50.536 150 15818.65 480.31 57160.67 88888.00 2003-05-30 05:03:51.536 150 15818.00 480.43 57161.04 88888.00 2003-05-30 05:03:52.536 150 15817.87 479.31 57161.53 88888.00 2003-05-30 05:03:53.536 150 15818.00 479.93 57162.14 88888.00 2003-05-30 05:03:54.536 150 15818.00 479.56 57161.89 88888.00 2003-05-30 05:03:55.536 150 15818.00 479.44 57162.26 88888.00 2003-05-30 05:03:56.536 150 15818.00 479.69 57162.14 88888.00 2003-05-30 05:03:57.536 150 15818.13 478.94 57162.63 88888.00 2003-05-30 05:03:58.536 150 15817.74 479.44 57162.50 88888.00 2003-05-30 05:03:59.536 150 15817.35 479.44 57163.48 88888.00 2003-05-30 05:04:00.536 150 15817.48 478.69 57162.63 88888.00 2003-05-30 05:04:01.536 150 15816.83 478.94 57163.61 88888.00 2003-05-30 05:04:02.536 150 15817.48 479.31 57164.21 88888.00 2003-05-30 05:04:03.536 150 15817.48 478.69 57163.97 88888.00 2003-05-30 05:04:04.536 150 15816.57 478.82 57164.09 88888.00 2003-05-30 05:04:05.536 150 15816.57 479.07 57164.21 88888.00 2003-05-30 05:04:06.536 150 15816.57 479.19 57164.46 88888.00 2003-05-30 05:04:07.536 150 15816.83 478.57 57164.71 88888.00 2003-05-30 05:04:08.536 150 15816.05 478.94 57166.17 88888.00 2003-05-30 05:04:09.536 150 15815.27 479.44 57165.44 88888.00 2003-05-30 05:04:10.536 150 15816.05 478.82 57165.56 88888.00 2003-05-30 05:04:11.536 150 15814.75 478.69 57166.54 88888.00 2003-05-30 05:04:12.536 150 15814.49 478.69 57166.54 88888.00 2003-05-30 05:04:13.536 150 15813.84 479.31 57166.42 88888.00 2003-05-30 05:04:14.536 150 15814.23 479.19 57166.17 88888.00 2003-05-30 05:04:15.536 150 15813.45 479.44 57167.27 88888.00 2003-05-30 05:04:16.536 150 15813.45 480.06 57166.79 88888.00 2003-05-30 05:04:17.536 150 15813.32 478.69 57167.52 88888.00 2003-05-30 05:04:18.536 150 15812.54 479.69 57167.39 88888.00 2003-05-30 05:04:19.536 150 15812.02 480.06 57167.52 88888.00 2003-05-30 05:04:20.536 150 15812.41 479.93 57167.39 88888.00 2003-05-30 05:04:21.536 150 15812.02 479.31 57167.76 88888.00 2003-05-30 05:04:22.536 150 15811.63 480.18 57167.64 88888.00 2003-05-30 05:04:23.536 150 15810.98 480.43 57168.38 88888.00 2003-05-30 05:04:24.536 150 15811.37 480.43 57168.38 88888.00 2003-05-30 05:04:25.536 150 15810.33 480.68 57169.23 88888.00 2003-05-30 05:04:26.536 150 15810.46 480.80 57169.47 88888.00 2003-05-30 05:04:27.536 150 15810.46 480.80 57169.35 88888.00 2003-05-30 05:04:28.536 150 15810.33 481.05 57168.74 88888.00 2003-05-30 05:04:29.536 150 15810.08 480.68 57169.47 88888.00 2003-05-30 05:04:30.536 150 15809.17 481.54 57169.60 88888.00 2003-05-30 05:04:31.536 150 15809.04 480.80 57170.33 88888.00 2003-05-30 05:04:32.536 150 15809.17 480.55 57171.19 88888.00 2003-05-30 05:04:33.536 150 15808.52 480.68 57170.57 88888.00 2003-05-30 05:04:34.536 150 15808.00 480.43 57171.19 88888.00 2003-05-30 05:04:35.536 150 15807.87 480.43 57170.70 88888.00 2003-05-30 05:04:36.536 150 15807.87 479.56 57171.19 88888.00 2003-05-30 05:04:37.536 150 15808.13 479.69 57172.04 88888.00 2003-05-30 05:04:38.536 150 15807.61 480.18 57171.55 88888.00 2003-05-30 05:04:39.536 150 15807.09 479.19 57171.43 88888.00 2003-05-30 05:04:40.536 150 15807.48 478.94 57172.77 88888.00 2003-05-30 05:04:41.536 150 15806.44 479.19 57172.29 88888.00 2003-05-30 05:04:42.536 150 15806.70 478.82 57172.90 88888.00 2003-05-30 05:04:43.536 150 15805.53 478.32 57173.27 88888.00 2003-05-30 05:04:44.536 150 15806.05 479.44 57173.51 88888.00 2003-05-30 05:04:45.536 150 15805.53 478.82 57173.63 88888.00 2003-05-30 05:04:46.536 150 15805.66 478.32 57173.39 88888.00 2003-05-30 05:04:47.536 150 15804.75 478.94 57173.75 88888.00 2003-05-30 05:04:48.536 150 15804.23 478.45 57173.39 88888.00 2003-05-30 05:04:49.536 150 15803.84 478.94 57173.88 88888.00 2003-05-30 05:04:50.536 150 15803.58 478.20 57174.61 88888.00 2003-05-30 05:04:51.536 150 15802.93 478.69 57174.36 88888.00 2003-05-30 05:04:52.536 150 15802.54 478.45 57174.86 88888.00 2003-05-30 05:04:53.536 150 15802.54 478.57 57174.73 88888.00 2003-05-30 05:04:54.536 150 15802.02 477.70 57175.10 88888.00 2003-05-30 05:04:55.536 150 15801.50 478.57 57175.22 88888.00 2003-05-30 05:04:56.536 150 15800.33 478.69 57174.12 88888.00 2003-05-30 05:04:57.536 150 15800.20 478.94 57175.71 88888.00 2003-05-30 05:04:58.536 150 15799.55 478.08 57175.10 88888.00 2003-05-30 05:04:59.536 150 15799.03 478.32 57175.22 88888.00 2003-05-30 05:05:00.536 150 15799.16 478.32 57175.83 88888.00 2003-05-30 05:05:01.536 150 15798.12 478.45 57175.83 88888.00 2003-05-30 05:05:02.536 150 15797.34 478.82 57175.83 88888.00 2003-05-30 05:05:03.536 150 15797.47 478.57 57176.69 88888.00 2003-05-30 05:05:04.536 150 15796.95 478.82 57176.20 88888.00 2003-05-30 05:05:05.536 150 15796.30 479.07 57175.59 88888.00 2003-05-30 05:05:06.536 150 15795.78 478.82 57176.57 88888.00 2003-05-30 05:05:07.536 150 15795.00 478.69 57177.05 88888.00 2003-05-30 05:05:08.536 150 15795.13 479.69 57176.32 88888.00 2003-05-30 05:05:09.536 150 15794.61 478.69 57176.32 88888.00 2003-05-30 05:05:10.536 150 15794.35 478.82 57176.93 88888.00 2003-05-30 05:05:11.536 150 15793.57 479.56 57176.57 88888.00 2003-05-30 05:05:12.536 150 15792.41 479.81 57176.44 88888.00 2003-05-30 05:05:13.536 150 15792.67 479.81 57175.95 88888.00 2003-05-30 05:05:14.536 150 15792.15 479.69 57176.44 88888.00 2003-05-30 05:05:15.536 150 15791.62 480.06 57176.57 88888.00 2003-05-30 05:05:16.536 150 15791.11 479.93 57176.08 88888.00 2003-05-30 05:05:17.536 150 15790.72 480.18 57176.69 88888.00 2003-05-30 05:05:18.536 150 15789.29 480.31 57177.18 88888.00 2003-05-30 05:05:19.536 150 15789.16 480.43 57176.69 88888.00 2003-05-30 05:05:20.536 150 15788.64 480.55 57176.20 88888.00 2003-05-30 05:05:21.536 150 15788.38 480.31 57177.42 88888.00 2003-05-30 05:05:22.536 150 15788.12 480.31 57176.69 88888.00 2003-05-30 05:05:23.536 150 15787.73 480.06 57176.44 88888.00 2003-05-30 05:05:24.536 150 15787.21 479.44 57176.69 88888.00 2003-05-30 05:05:25.536 150 15786.82 479.93 57177.05 88888.00 2003-05-30 05:05:26.536 150 15786.30 479.44 57176.81 88888.00 2003-05-30 05:05:27.536 150 15786.30 480.31 57176.93 88888.00 2003-05-30 05:05:28.536 150 15785.52 479.81 57176.69 88888.00 2003-05-30 05:05:29.536 150 15784.87 479.31 57176.81 88888.00 2003-05-30 05:05:30.536 150 15784.87 478.94 57176.32 88888.00 2003-05-30 05:05:31.536 150 15784.09 479.56 57176.93 88888.00 2003-05-30 05:05:32.536 150 15784.09 479.31 57176.08 88888.00 2003-05-30 05:05:33.536 150 15783.57 479.93 57177.05 88888.00 2003-05-30 05:05:34.536 150 15782.53 479.81 57176.69 88888.00 2003-05-30 05:05:35.536 150 15782.53 479.69 57176.81 88888.00 2003-05-30 05:05:36.536 150 15782.01 480.18 57177.91 88888.00 2003-05-30 05:05:37.536 150 15781.49 480.31 57177.66 88888.00 2003-05-30 05:05:38.536 150 15780.84 479.93 57177.79 88888.00 2003-05-30 05:05:39.536 150 15780.71 480.43 57177.30 88888.00 2003-05-30 05:05:40.536 150 15779.28 481.54 57176.93 88888.00 2003-05-30 05:05:41.536 150 15778.50 480.68 57176.57 88888.00 2003-05-30 05:05:42.536 150 15778.37 481.67 57177.42 88888.00 2003-05-30 05:05:43.536 150 15777.59 482.04 57177.18 88888.00 2003-05-30 05:05:44.536 150 15777.46 482.53 57176.20 88888.00 2003-05-30 05:05:45.536 150 15775.77 482.53 57176.81 88888.00 2003-05-30 05:05:46.536 150 15775.12 482.16 57176.69 88888.00 2003-05-30 05:05:47.536 150 15775.12 483.03 57176.93 88888.00 2003-05-30 05:05:48.536 150 15774.86 482.78 57177.05 88888.00 2003-05-30 05:05:49.536 150 15774.08 483.77 57176.20 88888.00 2003-05-30 05:05:50.536 150 15773.44 483.77 57176.93 88888.00 2003-05-30 05:05:51.536 150 15773.44 483.03 57176.81 88888.00 2003-05-30 05:05:52.536 150 15772.27 483.40 57176.20 88888.00 2003-05-30 05:05:53.536 150 15772.14 483.65 57177.05 88888.00 2003-05-30 05:05:54.536 150 15771.88 482.91 57176.81 88888.00 2003-05-30 05:05:55.536 150 15771.75 483.53 57177.18 88888.00 2003-05-30 05:05:56.536 150 15771.10 483.15 57176.57 88888.00 2003-05-30 05:05:57.536 150 15770.58 483.03 57176.57 88888.00 2003-05-30 05:05:58.536 150 15769.67 483.53 57176.20 88888.00 2003-05-30 05:05:59.536 150 15769.67 483.65 57176.57 88888.00 2003-05-30 05:06:00.536 150 15768.76 483.40 57176.44 88888.00 2003-05-30 05:06:01.536 150 15768.24 483.15 57176.20 88888.00 2003-05-30 05:06:02.536 150 15768.50 483.28 57176.44 88888.00 2003-05-30 05:06:03.536 150 15768.11 483.53 57176.93 88888.00 2003-05-30 05:06:04.536 150 15767.20 483.65 57177.18 88888.00 2003-05-30 05:06:05.536 150 15767.46 483.65 57176.57 88888.00 2003-05-30 05:06:06.536 150 15766.42 483.65 57177.05 88888.00 2003-05-30 05:06:07.536 150 15765.38 483.65 57176.57 88888.00 2003-05-30 05:06:08.536 150 15764.99 483.28 57176.69 88888.00 2003-05-30 05:06:09.536 150 15765.12 483.77 57176.81 88888.00 2003-05-30 05:06:10.536 150 15764.99 483.15 57176.57 88888.00 2003-05-30 05:06:11.536 150 15765.12 483.28 57175.95 88888.00 2003-05-30 05:06:12.536 150 15764.99 483.90 57176.81 88888.00 2003-05-30 05:06:13.536 150 15764.08 483.28 57176.44 88888.00 2003-05-30 05:06:14.536 150 15763.82 482.53 57176.81 88888.00 2003-05-30 05:06:15.536 150 15763.43 483.15 57176.81 88888.00 2003-05-30 05:06:16.536 150 15763.95 483.28 57176.08 88888.00 2003-05-30 05:06:17.536 150 15763.04 483.03 57176.44 88888.00 2003-05-30 05:06:18.536 150 15762.39 482.66 57176.57 88888.00 2003-05-30 05:06:19.536 150 15762.52 483.28 57176.93 88888.00 2003-05-30 05:06:20.536 150 15762.52 482.91 57177.18 88888.00 2003-05-30 05:06:21.536 150 15762.13 482.91 57176.81 88888.00 2003-05-30 05:06:22.536 150 15761.87 483.28 57176.57 88888.00 2003-05-30 05:06:23.536 150 15761.35 483.15 57176.93 88888.00 2003-05-30 05:06:24.536 150 15760.83 482.78 57177.91 88888.00 2003-05-30 05:06:25.536 150 15759.92 483.28 57177.05 88888.00 2003-05-30 05:06:26.536 150 15760.31 483.40 57176.44 88888.00 2003-05-30 05:06:27.536 150 15760.44 483.90 57176.81 88888.00 2003-05-30 05:06:28.536 150 15759.27 483.53 57176.32 88888.00 2003-05-30 05:06:29.536 150 15759.14 483.53 57177.30 88888.00 2003-05-30 05:06:30.536 150 15759.27 483.03 57176.44 88888.00 2003-05-30 05:06:31.536 150 15759.27 483.40 57176.57 88888.00 2003-05-30 05:06:32.536 150 15758.75 483.53 57176.69 88888.00 2003-05-30 05:06:33.536 150 15758.75 482.78 57176.57 88888.00 2003-05-30 05:06:34.536 150 15758.10 482.78 57177.18 88888.00 2003-05-30 05:06:35.536 150 15758.23 483.28 57176.08 88888.00 2003-05-30 05:06:36.536 150 15757.58 483.28 57176.69 88888.00 2003-05-30 05:06:37.536 150 15757.71 483.03 57177.05 88888.00 2003-05-30 05:06:38.536 150 15757.97 483.03 57177.05 88888.00 2003-05-30 05:06:39.536 150 15757.71 484.02 57176.81 88888.00 2003-05-30 05:06:40.536 150 15757.32 483.40 57176.93 88888.00 2003-05-30 05:06:41.536 150 15756.93 483.15 57176.32 88888.00 2003-05-30 05:06:42.536 150 15756.54 483.40 57176.57 88888.00 2003-05-30 05:06:43.536 150 15755.90 483.40 57176.44 88888.00 2003-05-30 05:06:44.536 150 15756.54 483.28 57176.44 88888.00 2003-05-30 05:06:45.536 150 15755.76 483.77 57176.81 88888.00 2003-05-30 05:06:46.536 150 15756.03 483.53 57176.20 88888.00 2003-05-30 05:06:47.536 150 15756.03 483.65 57176.44 88888.00 2003-05-30 05:06:48.536 150 15755.38 483.77 57176.32 88888.00 2003-05-30 05:06:49.536 150 15755.76 483.65 57176.32 88888.00 2003-05-30 05:06:50.536 150 15754.60 483.90 57176.69 88888.00 2003-05-30 05:06:51.536 150 15754.86 483.77 57175.95 88888.00 2003-05-30 05:06:52.536 150 15754.08 483.53 57176.57 88888.00 2003-05-30 05:06:53.536 150 15754.86 483.53 57175.83 88888.00 2003-05-30 05:06:54.536 150 15754.21 484.02 57175.83 88888.00 2003-05-30 05:06:55.536 150 15753.56 484.14 57176.20 88888.00 2003-05-30 05:06:56.536 150 15753.69 483.53 57176.08 88888.00 2003-05-30 05:06:57.536 150 15753.30 484.27 57175.95 88888.00 2003-05-30 05:06:58.536 150 15753.43 483.65 57175.46 88888.00 2003-05-30 05:06:59.536 150 15752.65 483.40 57175.71 88888.00 2003-05-30 05:07:00.536 150 15753.30 484.02 57175.83 88888.00 2003-05-30 05:07:01.536 150 15753.17 483.77 57175.59 88888.00 2003-05-30 05:07:02.536 150 15752.39 484.02 57175.34 88888.00 2003-05-30 05:07:03.536 150 15752.65 484.27 57175.46 88888.00 2003-05-30 05:07:04.536 150 15752.26 483.77 57175.34 88888.00 2003-05-30 05:07:05.536 150 15752.52 483.65 57175.22 88888.00 2003-05-30 05:07:06.536 150 15752.00 483.65 57175.10 88888.00 2003-05-30 05:07:07.536 150 15751.48 483.53 57174.98 88888.00 2003-05-30 05:07:08.536 150 15752.00 483.03 57174.61 88888.00 2003-05-30 05:07:09.536 150 15751.87 483.03 57175.10 88888.00 2003-05-30 05:07:10.536 150 15751.87 483.40 57174.12 88888.00 2003-05-30 05:07:11.536 150 15751.35 483.65 57174.73 88888.00 2003-05-30 05:07:12.536 150 15751.09 483.40 57174.61 88888.00 2003-05-30 05:07:13.536 150 15751.09 483.53 57174.73 88888.00 2003-05-30 05:07:14.536 150 15751.22 482.91 57173.75 88888.00 2003-05-30 05:07:15.536 150 15751.48 483.15 57174.49 88888.00 2003-05-30 05:07:16.536 150 15750.18 482.66 57174.00 88888.00 2003-05-30 05:07:17.536 150 15750.96 483.03 57173.75 88888.00 2003-05-30 05:07:18.536 150 15751.35 483.15 57174.12 88888.00 2003-05-30 05:07:19.536 150 15750.57 482.53 57173.75 88888.00 2003-05-30 05:07:20.536 150 15751.09 482.66 57173.75 88888.00 2003-05-30 05:07:21.536 150 15750.83 483.03 57173.63 88888.00 2003-05-30 05:07:22.536 150 15750.83 482.53 57174.00 88888.00 2003-05-30 05:07:23.536 150 15751.09 482.16 57173.51 88888.00 2003-05-30 05:07:24.536 150 15751.09 483.15 57174.00 88888.00 2003-05-30 05:07:25.536 150 15750.44 482.29 57173.88 88888.00 2003-05-30 05:07:26.536 150 15751.48 481.92 57173.51 88888.00 2003-05-30 05:07:27.536 150 15750.44 482.16 57173.88 88888.00 2003-05-30 05:07:28.536 150 15750.96 481.67 57173.51 88888.00 2003-05-30 05:07:29.536 150 15750.05 481.54 57173.51 88888.00 2003-05-30 05:07:30.536 150 15750.83 481.92 57173.02 88888.00 2003-05-30 05:07:31.536 150 15750.31 481.92 57172.90 88888.00 2003-05-30 05:07:32.536 150 15751.61 481.79 57173.02 88888.00 2003-05-30 05:07:33.536 150 15750.83 482.16 57172.65 88888.00 2003-05-30 05:07:34.536 150 15751.22 481.67 57172.90 88888.00 2003-05-30 05:07:35.536 150 15750.70 481.67 57172.77 88888.00 2003-05-30 05:07:36.536 150 15750.96 481.54 57172.53 88888.00 2003-05-30 05:07:37.536 150 15750.83 481.54 57172.41 88888.00 2003-05-30 05:07:38.536 150 15750.31 481.92 57172.16 88888.00 2003-05-30 05:07:39.536 150 15750.05 481.92 57171.80 88888.00 2003-05-30 05:07:40.536 150 15750.44 482.16 57171.68 88888.00 2003-05-30 05:07:41.536 150 15750.57 481.92 57171.31 88888.00 2003-05-30 05:07:42.536 150 15750.83 481.42 57171.55 88888.00 2003-05-30 05:07:43.536 150 15749.92 481.42 57171.55 88888.00 2003-05-30 05:07:44.536 150 15750.05 481.42 57171.31 88888.00 2003-05-30 05:07:45.536 150 15750.31 482.04 57171.31 88888.00 2003-05-30 05:07:46.536 150 15749.92 481.05 57170.82 88888.00 2003-05-30 05:07:47.536 150 15750.18 481.54 57170.94 88888.00 2003-05-30 05:07:48.536 150 15750.31 481.30 57170.45 88888.00 2003-05-30 05:07:49.536 150 15750.05 481.92 57170.70 88888.00 2003-05-30 05:07:50.536 150 15750.18 480.92 57170.33 88888.00 2003-05-30 05:07:51.536 150 15749.92 481.30 57169.96 88888.00 2003-05-30 05:07:52.536 150 15749.66 482.04 57169.84 88888.00 2003-05-30 05:07:53.536 150 15749.92 481.30 57169.47 88888.00 2003-05-30 05:07:54.536 150 15749.79 480.92 57169.72 88888.00 2003-05-30 05:07:55.536 150 15750.83 480.43 57169.11 88888.00 2003-05-30 05:07:56.536 150 15749.14 481.17 57169.72 88888.00 2003-05-30 05:07:57.536 150 15749.92 480.43 57168.38 88888.00 2003-05-30 05:07:58.536 150 15749.92 480.92 57168.38 88888.00 2003-05-30 05:07:59.536 150 15749.79 480.92 57169.23 88888.00 2003-05-30 05:08:00.536 150 15749.92 480.80 57168.74 88888.00 2003-05-30 05:08:01.536 150 15749.40 481.05 57168.86 88888.00 2003-05-30 05:08:02.536 150 15750.18 480.80 57167.52 88888.00 2003-05-30 05:08:03.536 150 15750.44 480.68 57167.64 88888.00 2003-05-30 05:08:04.536 150 15749.66 480.31 57167.27 88888.00 2003-05-30 05:08:05.536 150 15750.18 480.68 57167.39 88888.00 2003-05-30 05:08:06.536 150 15750.05 480.31 57167.64 88888.00 2003-05-30 05:08:07.536 150 15749.92 480.06 57167.27 88888.00 2003-05-30 05:08:08.536 150 15749.79 480.06 57167.27 88888.00 2003-05-30 05:08:09.536 150 15750.31 479.93 57166.91 88888.00 2003-05-30 05:08:10.536 150 15749.79 479.44 57166.66 88888.00 2003-05-30 05:08:11.536 150 15750.18 480.43 57166.79 88888.00 2003-05-30 05:08:12.536 150 15751.09 479.81 57166.79 88888.00 2003-05-30 05:08:13.536 150 15749.92 479.81 57167.03 88888.00 2003-05-30 05:08:14.536 150 15750.44 479.81 57166.54 88888.00 2003-05-30 05:08:15.536 150 15750.05 479.81 57165.80 88888.00 2003-05-30 05:08:16.536 150 15750.70 479.81 57165.07 88888.00 2003-05-30 05:08:17.536 150 15750.70 479.56 57165.44 88888.00 2003-05-30 05:08:18.536 150 15750.96 479.81 57165.56 88888.00 2003-05-30 05:08:19.536 150 15750.05 479.19 57165.20 88888.00 2003-05-30 05:08:20.536 150 15751.09 479.19 57164.58 88888.00 2003-05-30 05:08:21.536 150 15751.35 479.56 57164.34 88888.00 2003-05-30 05:08:22.536 150 15751.48 479.81 57164.71 88888.00 2003-05-30 05:08:23.536 150 15752.00 479.44 57164.46 88888.00 2003-05-30 05:08:24.536 150 15751.61 478.94 57164.58 88888.00 2003-05-30 05:08:25.536 150 15751.74 479.07 57164.46 88888.00 2003-05-30 05:08:26.536 150 15751.61 479.44 57164.83 88888.00 2003-05-30 05:08:27.536 150 15751.61 478.32 57163.61 88888.00 2003-05-30 05:08:28.536 150 15752.00 479.19 57163.97 88888.00 2003-05-30 05:08:29.536 150 15752.39 478.20 57164.46 88888.00 2003-05-30 05:08:30.536 150 15752.39 478.82 57164.09 88888.00 2003-05-30 05:08:31.536 150 15751.74 479.07 57164.09 88888.00 2003-05-30 05:08:32.536 150 15752.65 479.07 57163.48 88888.00 2003-05-30 05:08:33.536 150 15753.04 478.57 57163.48 88888.00 2003-05-30 05:08:34.536 150 15751.87 479.07 57162.99 88888.00 2003-05-30 05:08:35.536 150 15752.78 478.20 57164.21 88888.00 2003-05-30 05:08:36.536 150 15752.65 478.94 57162.50 88888.00 2003-05-30 05:08:37.536 150 15752.65 478.32 57162.87 88888.00 2003-05-30 05:08:38.536 150 15752.52 478.45 57163.36 88888.00 2003-05-30 05:08:39.536 150 15753.56 478.45 57162.87 88888.00 2003-05-30 05:08:40.536 150 15753.82 478.32 57162.87 88888.00 2003-05-30 05:08:41.536 150 15753.69 478.32 57162.87 88888.00 2003-05-30 05:08:42.536 150 15754.08 478.82 57162.75 88888.00 2003-05-30 05:08:43.536 150 15753.69 478.32 57162.50 88888.00 2003-05-30 05:08:44.536 150 15754.47 478.32 57162.26 88888.00 2003-05-30 05:08:45.536 150 15754.86 478.20 57162.26 88888.00 2003-05-30 05:08:46.536 150 15754.21 478.32 57161.65 88888.00 2003-05-30 05:08:47.536 150 15754.60 478.20 57161.53 88888.00 2003-05-30 05:08:48.536 150 15754.47 478.20 57161.53 88888.00 2003-05-30 05:08:49.536 150 15755.25 478.69 57161.53 88888.00 2003-05-30 05:08:50.536 150 15754.60 478.57 57161.65 88888.00 2003-05-30 05:08:51.536 150 15755.50 478.45 57162.02 88888.00 2003-05-30 05:08:52.536 150 15754.47 478.20 57161.04 88888.00 2003-05-30 05:08:53.536 150 15755.76 477.95 57161.65 88888.00 2003-05-30 05:08:54.536 150 15755.25 478.32 57160.55 88888.00 2003-05-30 05:08:55.536 150 15755.76 478.08 57161.16 88888.00 2003-05-30 05:08:56.536 150 15755.25 478.57 57161.04 88888.00 2003-05-30 05:08:57.536 150 15755.50 478.20 57160.30 88888.00 2003-05-30 05:08:58.536 150 15755.38 477.83 57160.55 88888.00 2003-05-30 05:08:59.536 150 15754.99 477.95 57161.28 88888.00 2003-05-30 05:09:00.536 150 15755.90 477.95 57160.30 88888.00 2003-05-30 05:09:01.536 150 15755.76 477.46 57159.69 88888.00 2003-05-30 05:09:02.536 150 15755.63 477.33 57160.18 88888.00 2003-05-30 05:09:03.536 150 15755.63 477.58 57159.57 88888.00 2003-05-30 05:09:04.536 150 15755.90 477.46 57159.57 88888.00 2003-05-30 05:09:05.536 150 15756.29 477.08 57159.20 88888.00 2003-05-30 05:09:06.536 150 15755.76 477.21 57158.84 88888.00 2003-05-30 05:09:07.536 150 15756.54 477.46 57159.20 88888.00 2003-05-30 05:09:08.536 150 15756.93 476.84 57158.84 88888.00 2003-05-30 05:09:09.536 150 15757.06 477.83 57158.84 88888.00 2003-05-30 05:09:10.536 150 15757.32 477.33 57158.84 88888.00 2003-05-30 05:09:11.536 150 15757.19 477.83 57158.47 88888.00 2003-05-30 05:09:12.536 150 15757.58 477.83 57158.59 88888.00 2003-05-30 05:09:13.536 150 15757.19 477.08 57158.47 88888.00 2003-05-30 05:09:14.536 150 15757.58 477.46 57157.74 88888.00 2003-05-30 05:09:15.536 150 15757.06 477.33 57157.86 88888.00 2003-05-30 05:09:16.536 150 15757.19 477.95 57157.74 88888.00 2003-05-30 05:09:17.536 150 15757.58 477.08 57157.86 88888.00 2003-05-30 05:09:18.536 150 15757.97 477.83 57157.49 88888.00 2003-05-30 05:09:19.536 150 15758.10 477.58 57157.37 88888.00 2003-05-30 05:09:20.536 150 15758.10 477.70 57156.88 88888.00 2003-05-30 05:09:21.536 150 15757.84 477.95 57157.74 88888.00 2003-05-30 05:09:22.536 150 15758.75 478.32 57157.00 88888.00 2003-05-30 05:09:23.536 150 15758.10 477.58 57157.25 88888.00 2003-05-30 05:09:24.536 150 15758.23 477.95 57157.37 88888.00 2003-05-30 05:09:25.536 150 15758.62 477.83 57156.88 88888.00 2003-05-30 05:09:26.536 150 15759.01 478.69 57156.52 88888.00 2003-05-30 05:09:27.536 150 15759.27 478.20 57156.88 88888.00 2003-05-30 05:09:28.536 150 15758.75 477.58 57156.52 88888.00 2003-05-30 05:09:29.536 150 15759.53 477.58 57156.64 88888.00 2003-05-30 05:09:30.536 150 15759.66 477.95 57156.27 88888.00 2003-05-30 05:09:31.536 150 15760.31 477.95 57156.27 88888.00 2003-05-30 05:09:32.536 150 15760.18 478.57 57156.02 88888.00 2003-05-30 05:09:33.536 150 15759.66 477.83 57155.78 88888.00 2003-05-30 05:09:34.536 150 15760.83 478.57 57156.02 88888.00 2003-05-30 05:09:35.536 150 15761.22 478.45 57155.66 88888.00 2003-05-30 05:09:36.536 150 15760.57 479.31 57155.66 88888.00 2003-05-30 05:09:37.536 150 15760.18 479.19 57155.41 88888.00 2003-05-30 05:09:38.536 150 15761.09 478.94 57154.56 88888.00 2003-05-30 05:09:39.536 150 15760.31 478.82 57155.54 88888.00 2003-05-30 05:09:40.536 150 15761.48 479.19 57155.54 88888.00 2003-05-30 05:09:41.536 150 15760.57 479.31 57155.54 88888.00 2003-05-30 05:09:42.536 150 15761.74 479.81 57155.17 88888.00 2003-05-30 05:09:43.536 150 15761.61 479.44 57154.80 88888.00 2003-05-30 05:09:44.536 150 15761.74 479.07 57154.68 88888.00 2003-05-30 05:09:45.536 150 15761.22 479.07 57154.56 88888.00 2003-05-30 05:09:46.536 150 15761.48 478.69 57154.80 88888.00 2003-05-30 05:09:47.536 150 15762.13 480.18 57154.93 88888.00 2003-05-30 05:09:48.536 150 15761.74 478.45 57154.93 88888.00 2003-05-30 05:09:49.536 150 15762.91 479.93 57154.31 88888.00 2003-05-30 05:09:50.536 150 15762.65 479.19 57153.95 88888.00 2003-05-30 05:09:51.536 150 15762.00 480.06 57154.19 88888.00 2003-05-30 05:09:52.536 150 15762.39 479.44 57154.56 88888.00 2003-05-30 05:09:53.536 150 15763.30 480.18 57153.70 88888.00 2003-05-30 05:09:54.536 150 15763.56 480.18 57153.46 88888.00 2003-05-30 05:09:55.536 150 15763.56 479.81 57154.07 88888.00 2003-05-30 05:09:56.536 150 15764.47 479.69 57153.21 88888.00 2003-05-30 05:09:57.536 150 15764.08 479.69 57153.70 88888.00 2003-05-30 05:09:58.536 150 15764.34 479.44 57153.95 88888.00 2003-05-30 05:09:59.536 150 15764.08 480.80 57153.46 88888.00 2003-05-30 05:10:00.536 150 15764.73 479.81 57153.46 88888.00 2003-05-30 05:10:01.536 150 15764.86 479.81 57153.58 88888.00 2003-05-30 05:10:02.536 150 15765.77 480.43 57153.58 88888.00 2003-05-30 05:10:03.536 150 15766.03 480.43 57153.09 88888.00 2003-05-30 05:10:04.536 150 15766.29 480.18 57153.21 88888.00 2003-05-30 05:10:05.536 150 15765.77 480.68 57153.09 88888.00 2003-05-30 05:10:06.536 150 15766.29 480.43 57152.85 88888.00 2003-05-30 05:10:07.536 150 15766.68 480.31 57152.97 88888.00 2003-05-30 05:10:08.536 150 15766.81 481.17 57153.21 88888.00 2003-05-30 05:10:09.536 150 15766.55 480.43 57152.72 88888.00 2003-05-30 05:10:10.536 150 15766.94 481.05 57152.97 88888.00 2003-05-30 05:10:11.536 150 15767.59 481.05 57152.23 88888.00 2003-05-30 05:10:12.536 150 15767.85 481.05 57152.60 88888.00 2003-05-30 05:10:13.536 150 15768.89 480.18 57152.72 88888.00 2003-05-30 05:10:14.536 150 15768.24 480.80 57152.11 88888.00 2003-05-30 05:10:15.536 150 15768.50 480.43 57152.60 88888.00 2003-05-30 05:10:16.536 150 15769.15 480.55 57151.87 88888.00 2003-05-30 05:10:17.536 150 15768.50 481.30 57151.87 88888.00 2003-05-30 05:10:18.536 150 15769.54 481.05 57152.85 88888.00 2003-05-30 05:10:19.536 150 15769.93 480.68 57152.36 88888.00 2003-05-30 05:10:20.536 150 15770.06 480.43 57152.48 88888.00 2003-05-30 05:10:21.536 150 15770.19 481.05 57152.48 88888.00 2003-05-30 05:10:22.536 150 15770.84 480.68 57152.11 88888.00 2003-05-30 05:10:23.536 150 15770.45 480.68 57152.11 88888.00 2003-05-30 05:10:24.536 150 15770.97 481.05 57152.48 88888.00 2003-05-30 05:10:25.536 150 15771.23 480.55 57152.11 88888.00 2003-05-30 05:10:26.536 150 15770.58 480.92 57152.11 88888.00 2003-05-30 05:10:27.536 150 15770.97 480.80 57151.62 88888.00 2003-05-30 05:10:28.536 150 15770.97 480.92 57152.11 88888.00 2003-05-30 05:10:29.536 150 15771.10 480.80 57151.99 88888.00 2003-05-30 05:10:30.536 150 15771.49 481.54 57152.11 88888.00 2003-05-30 05:10:31.536 150 15771.62 481.05 57151.38 88888.00 2003-05-30 05:10:32.536 150 15771.75 481.54 57151.99 88888.00 2003-05-30 05:10:33.536 150 15771.23 481.67 57151.99 88888.00 2003-05-30 05:10:34.536 150 15771.49 481.54 57151.75 88888.00 2003-05-30 05:10:35.536 150 15772.40 481.79 57151.99 88888.00 2003-05-30 05:10:36.536 150 15772.79 482.53 57151.99 88888.00 2003-05-30 05:10:37.536 150 15772.40 481.54 57151.38 88888.00 2003-05-30 05:10:38.536 150 15773.18 482.29 57151.75 88888.00 2003-05-30 05:10:39.536 150 15773.18 481.92 57151.62 88888.00 2003-05-30 05:10:40.536 150 15773.57 482.04 57151.38 88888.00 2003-05-30 05:10:41.536 150 15774.21 481.79 57151.75 88888.00 2003-05-30 05:10:42.536 150 15774.34 482.78 57151.75 88888.00 2003-05-30 05:10:43.536 150 15774.73 481.92 57152.23 88888.00 2003-05-30 05:10:44.536 150 15774.99 482.91 57151.50 88888.00 2003-05-30 05:10:45.536 150 15774.99 481.92 57151.87 88888.00 2003-05-30 05:10:46.536 150 15774.86 482.41 57151.38 88888.00 2003-05-30 05:10:47.536 150 15775.77 482.66 57151.87 88888.00 2003-05-30 05:10:48.536 150 15775.12 482.04 57151.75 88888.00 2003-05-30 05:10:49.536 150 15776.55 482.66 57151.50 88888.00 2003-05-30 05:10:50.536 150 15776.42 482.04 57151.62 88888.00 2003-05-30 05:10:51.536 150 15775.90 482.53 57151.62 88888.00 2003-05-30 05:10:52.536 150 15776.42 481.67 57151.75 88888.00 2003-05-30 05:10:53.536 150 15777.07 482.16 57151.99 88888.00 2003-05-30 05:10:54.536 150 15776.94 481.92 57151.62 88888.00 2003-05-30 05:10:55.536 150 15777.33 482.16 57151.38 88888.00 2003-05-30 05:10:56.536 150 15777.46 481.30 57151.62 88888.00 2003-05-30 05:10:57.536 150 15777.59 481.92 57151.62 88888.00 2003-05-30 05:10:58.536 150 15777.07 481.42 57151.62 88888.00 2003-05-30 05:10:59.536 150 15777.72 482.29 57151.01 88888.00 2003-05-30 05:11:00.536 150 15777.59 481.92 57150.64 88888.00 2003-05-30 05:11:01.536 150 15777.85 481.30 57151.01 88888.00 2003-05-30 05:11:02.536 150 15778.11 481.92 57151.38 88888.00 2003-05-30 05:11:03.536 150 15778.50 482.04 57150.89 88888.00 2003-05-30 05:11:04.536 150 15777.46 481.54 57151.01 88888.00 2003-05-30 05:11:05.536 150 15778.11 482.41 57151.26 88888.00 2003-05-30 05:11:06.536 150 15778.76 481.79 57151.26 88888.00 2003-05-30 05:11:07.536 150 15778.37 482.16 57151.13 88888.00 2003-05-30 05:11:08.536 150 15778.63 481.67 57150.77 88888.00 2003-05-30 05:11:09.536 150 15779.02 481.79 57150.64 88888.00 2003-05-30 05:11:10.536 150 15778.89 482.29 57151.13 88888.00 2003-05-30 05:11:11.536 150 15779.41 483.28 57151.50 88888.00 2003-05-30 05:11:12.536 150 15779.93 482.53 57151.26 88888.00 2003-05-30 05:11:13.536 150 15779.54 482.41 57151.01 88888.00 2003-05-30 05:11:14.536 150 15780.06 482.41 57151.01 88888.00 2003-05-30 05:11:15.536 150 15779.28 482.04 57151.38 88888.00 2003-05-30 05:11:16.536 150 15780.19 482.41 57150.64 88888.00 2003-05-30 05:11:17.536 150 15780.19 482.16 57151.01 88888.00 2003-05-30 05:11:18.536 150 15780.45 482.91 57151.87 88888.00 2003-05-30 05:11:19.536 150 15780.06 482.78 57150.77 88888.00 2003-05-30 05:11:20.536 150 15780.84 482.41 57151.87 88888.00 2003-05-30 05:11:21.536 150 15779.67 482.78 57150.77 88888.00 2003-05-30 05:11:22.536 150 15780.58 483.15 57151.87 88888.00 2003-05-30 05:11:23.536 150 15780.97 482.91 57151.13 88888.00 2003-05-30 05:11:24.536 150 15780.45 482.29 57151.87 88888.00 2003-05-30 05:11:25.536 150 15781.36 482.66 57151.62 88888.00 2003-05-30 05:11:26.536 150 15780.71 482.66 57151.75 88888.00 2003-05-30 05:11:27.536 150 15780.32 482.29 57151.26 88888.00 2003-05-30 05:11:28.536 150 15780.84 482.53 57151.75 88888.00 2003-05-30 05:11:29.536 150 15780.45 482.16 57151.50 88888.00 2003-05-30 05:11:30.536 150 15780.71 483.40 57151.62 88888.00 2003-05-30 05:11:31.536 150 15781.62 483.15 57151.99 88888.00 2003-05-30 05:11:32.536 150 15780.84 483.53 57151.99 88888.00 2003-05-30 05:11:33.536 150 15781.49 483.15 57151.99 88888.00 2003-05-30 05:11:34.536 150 15781.23 482.91 57151.62 88888.00 2003-05-30 05:11:35.536 150 15782.01 483.53 57151.26 88888.00 2003-05-30 05:11:36.536 150 15782.14 482.78 57151.99 88888.00 2003-05-30 05:11:37.536 150 15782.27 483.40 57151.75 88888.00 2003-05-30 05:11:38.536 150 15782.66 482.53 57151.75 88888.00 2003-05-30 05:11:39.536 150 15782.92 483.53 57151.87 88888.00 2003-05-30 05:11:40.536 150 15782.53 483.90 57152.36 88888.00 2003-05-30 05:11:41.536 150 15782.79 483.15 57151.62 88888.00 2003-05-30 05:11:42.536 150 15782.40 483.40 57151.99 88888.00 2003-05-30 05:11:43.536 150 15783.05 483.90 57151.62 88888.00 2003-05-30 05:11:44.536 150 15782.66 483.53 57151.87 88888.00 2003-05-30 05:11:45.536 150 15783.44 483.03 57151.38 88888.00 2003-05-30 05:11:46.536 150 15783.83 483.03 57151.62 88888.00 2003-05-30 05:11:47.536 150 15783.31 483.90 57152.48 88888.00 2003-05-30 05:11:48.536 150 15783.57 484.02 57152.36 88888.00 2003-05-30 05:11:49.536 150 15783.57 484.02 57152.72 88888.00 2003-05-30 05:11:50.536 150 15784.09 484.39 57152.11 88888.00 2003-05-30 05:11:51.536 150 15783.96 484.02 57152.23 88888.00 2003-05-30 05:11:52.536 150 15783.83 484.52 57152.60 88888.00 2003-05-30 05:11:53.536 150 15783.83 484.76 57152.72 88888.00 2003-05-30 05:11:54.536 150 15784.48 484.52 57152.85 88888.00 2003-05-30 05:11:55.536 150 15784.74 485.26 57152.97 88888.00 2003-05-30 05:11:56.536 150 15785.26 485.38 57152.97 88888.00 2003-05-30 05:11:57.536 150 15784.87 484.52 57152.97 88888.00 2003-05-30 05:11:58.536 150 15785.13 485.01 57152.48 88888.00 2003-05-30 05:11:59.536 150 15785.39 484.76 57153.46 88888.00 2003-05-30 05:12:00.536 150 15784.87 485.14 57152.97 88888.00 2003-05-30 05:12:01.536 150 15785.26 485.01 57152.48 88888.00 2003-05-30 05:12:02.536 150 15785.13 484.76 57153.09 88888.00 2003-05-30 05:12:03.536 150 15785.91 484.89 57153.46 88888.00 2003-05-30 05:12:04.536 150 15786.56 484.76 57153.46 88888.00 2003-05-30 05:12:05.536 150 15785.78 485.26 57153.46 88888.00 2003-05-30 05:12:06.536 150 15786.69 485.14 57153.21 88888.00 2003-05-30 05:12:07.536 150 15785.39 485.14 57153.09 88888.00 2003-05-30 05:12:08.536 150 15786.56 484.89 57154.19 88888.00 2003-05-30 05:12:09.536 150 15786.43 485.75 57153.82 88888.00 2003-05-30 05:12:10.536 150 15786.56 486.25 57154.19 88888.00 2003-05-30 05:12:11.536 150 15786.82 485.63 57153.82 88888.00 2003-05-30 05:12:12.536 150 15786.69 485.51 57154.31 88888.00 2003-05-30 05:12:13.536 150 15786.69 485.63 57154.31 88888.00 2003-05-30 05:12:14.536 150 15787.21 486.37 57154.43 88888.00 2003-05-30 05:12:15.536 150 15787.47 486.13 57154.43 88888.00 2003-05-30 05:12:16.536 150 15786.30 486.25 57154.93 88888.00 2003-05-30 05:12:17.536 150 15787.21 486.25 57155.05 88888.00 2003-05-30 05:12:18.536 150 15787.34 486.99 57154.93 88888.00 2003-05-30 05:12:19.536 150 15786.56 486.87 57154.56 88888.00 2003-05-30 05:12:20.536 150 15786.30 487.12 57154.56 88888.00 2003-05-30 05:12:21.536 150 15786.95 487.24 57155.05 88888.00 2003-05-30 05:12:22.536 150 15787.08 486.87 57154.68 88888.00 2003-05-30 05:12:23.536 150 15787.47 487.98 57154.93 88888.00 2003-05-30 05:12:24.536 150 15787.08 487.98 57155.29 88888.00 2003-05-30 05:12:25.536 150 15787.21 487.61 57154.80 88888.00 2003-05-30 05:12:26.536 150 15786.30 487.74 57155.29 88888.00 2003-05-30 05:12:27.536 150 15786.69 487.98 57155.41 88888.00 2003-05-30 05:12:28.536 150 15786.69 487.61 57155.54 88888.00 2003-05-30 05:12:29.536 150 15787.08 488.85 57155.54 88888.00 2003-05-30 05:12:30.536 150 15786.43 488.11 57155.41 88888.00 2003-05-30 05:12:31.536 150 15786.69 488.23 57154.93 88888.00 2003-05-30 05:12:32.536 150 15787.21 488.48 57155.90 88888.00 2003-05-30 05:12:33.536 150 15787.21 487.98 57155.78 88888.00 2003-05-30 05:12:34.536 150 15787.86 488.60 57155.41 88888.00 2003-05-30 05:12:35.536 150 15788.12 488.36 57156.39 88888.00 2003-05-30 05:12:36.536 150 15787.99 488.97 57155.90 88888.00 2003-05-30 05:12:37.536 150 15788.51 488.97 57156.39 88888.00 2003-05-30 05:12:38.536 150 15788.12 489.10 57156.52 88888.00 2003-05-30 05:12:39.536 150 15788.51 489.10 57156.76 88888.00 2003-05-30 05:12:40.536 150 15788.51 488.85 57156.88 88888.00 2003-05-30 05:12:41.536 150 15788.51 489.10 57156.88 88888.00 2003-05-30 05:12:42.536 150 15788.64 488.85 57156.64 88888.00 2003-05-30 05:12:43.536 150 15789.16 488.85 57156.88 88888.00 2003-05-30 05:12:44.536 150 15789.16 488.36 57157.00 88888.00 2003-05-30 05:12:45.536 150 15789.29 488.73 57156.88 88888.00 2003-05-30 05:12:46.536 150 15788.77 488.85 57157.37 88888.00 2003-05-30 05:12:47.536 150 15789.16 488.85 57157.74 88888.00 2003-05-30 05:12:48.536 150 15788.90 488.85 57157.49 88888.00 2003-05-30 05:12:49.536 150 15788.12 488.85 57157.98 88888.00 2003-05-30 05:12:50.536 150 15787.34 488.85 57157.74 88888.00 2003-05-30 05:12:51.536 150 15788.25 488.73 57158.35 88888.00 2003-05-30 05:12:52.536 150 15788.38 488.73 57158.10 88888.00 2003-05-30 05:12:53.536 150 15788.25 487.74 57157.86 88888.00 2003-05-30 05:12:54.536 150 15787.73 488.11 57158.10 88888.00 2003-05-30 05:12:55.536 150 15787.60 487.49 57157.37 88888.00 2003-05-30 05:12:56.536 150 15787.73 487.74 57157.74 88888.00 2003-05-30 05:12:57.536 150 15786.43 488.11 57157.49 88888.00 2003-05-30 05:12:58.536 150 15786.17 488.11 57158.23 88888.00 2003-05-30 05:12:59.536 150 15786.30 488.23 57158.10 88888.00 2003-05-30 05:13:00.536 150 15787.21 488.60 57158.23 88888.00 2003-05-30 05:13:01.536 150 15786.43 488.11 57158.23 88888.00 2003-05-30 05:13:02.536 150 15786.56 487.86 57158.35 88888.00 2003-05-30 05:13:03.536 150 15786.82 487.61 57157.61 88888.00 2003-05-30 05:13:04.536 150 15786.56 487.24 57157.86 88888.00 2003-05-30 05:13:05.536 150 15786.56 486.87 57158.71 88888.00 2003-05-30 05:13:06.536 150 15786.17 486.75 57158.23 88888.00 2003-05-30 05:13:07.536 150 15786.04 486.99 57158.23 88888.00 2003-05-30 05:13:08.536 150 15785.65 487.49 57158.23 88888.00 2003-05-30 05:13:09.536 150 15785.65 486.13 57158.47 88888.00 2003-05-30 05:13:10.536 150 15785.91 486.75 57157.61 88888.00 2003-05-30 05:13:11.536 150 15785.26 486.62 57157.74 88888.00 2003-05-30 05:13:12.536 150 15785.26 486.25 57158.47 88888.00 2003-05-30 05:13:13.536 150 15785.39 486.99 57158.23 88888.00 2003-05-30 05:13:14.536 150 15785.65 485.26 57157.86 88888.00 2003-05-30 05:13:15.536 150 15785.26 485.01 57157.74 88888.00 2003-05-30 05:13:16.536 150 15785.00 484.89 57157.61 88888.00 2003-05-30 05:13:17.536 150 15784.87 485.14 57158.35 88888.00 2003-05-30 05:13:18.536 150 15784.61 484.76 57158.35 88888.00 2003-05-30 05:13:19.536 150 15783.96 485.75 57158.10 88888.00 2003-05-30 05:13:20.536 150 15783.70 485.51 57157.61 88888.00 2003-05-30 05:13:21.536 150 15782.66 485.26 57157.74 88888.00 2003-05-30 05:13:22.536 150 15784.09 486.13 57158.10 88888.00 2003-05-30 05:13:23.536 150 15783.70 486.50 57157.74 88888.00 2003-05-30 05:13:24.536 150 15783.57 485.26 57157.86 88888.00 2003-05-30 05:13:25.536 150 15783.18 485.51 57157.86 88888.00 2003-05-30 05:13:26.536 150 15783.57 485.14 57157.98 88888.00 2003-05-30 05:13:27.536 150 15782.27 485.51 57157.74 88888.00 2003-05-30 05:13:28.536 150 15783.70 485.88 57157.61 88888.00 2003-05-30 05:13:29.536 150 15783.05 485.38 57157.61 88888.00 2003-05-30 05:13:30.536 150 15783.05 485.63 57158.23 88888.00 2003-05-30 05:13:31.536 150 15782.92 485.63 57156.88 88888.00 2003-05-30 05:13:32.536 150 15782.92 485.38 57157.49 88888.00 2003-05-30 05:13:33.536 150 15782.40 485.51 57157.37 88888.00 2003-05-30 05:13:34.536 150 15783.31 485.51 57158.10 88888.00 2003-05-30 05:13:35.536 150 15782.66 485.14 57157.00 88888.00 2003-05-30 05:13:36.536 150 15782.79 485.63 57157.61 88888.00 2003-05-30 05:13:37.536 150 15783.05 485.26 57157.25 88888.00 2003-05-30 05:13:38.536 150 15783.18 485.75 57157.37 88888.00 2003-05-30 05:13:39.536 150 15782.79 486.00 57157.49 88888.00 2003-05-30 05:13:40.536 150 15783.05 486.50 57156.88 88888.00 2003-05-30 05:13:41.536 150 15783.70 485.51 57157.98 88888.00 2003-05-30 05:13:42.536 150 15783.18 485.88 57156.88 88888.00 2003-05-30 05:13:43.536 150 15783.70 485.51 57156.64 88888.00 2003-05-30 05:13:44.536 150 15783.96 486.00 57157.37 88888.00 2003-05-30 05:13:45.536 150 15784.22 485.51 57157.86 88888.00 2003-05-30 05:13:46.536 150 15784.35 485.63 57157.37 88888.00 2003-05-30 05:13:47.536 150 15785.00 485.63 57157.12 88888.00 2003-05-30 05:13:48.536 150 15784.22 485.38 57157.12 88888.00 2003-05-30 05:13:49.536 150 15784.22 484.27 57157.49 88888.00 2003-05-30 05:13:50.536 150 15785.00 484.52 57157.86 88888.00 2003-05-30 05:13:51.536 150 15784.48 484.27 57157.74 88888.00 2003-05-30 05:13:52.536 150 15785.39 484.89 57157.37 88888.00 2003-05-30 05:13:53.536 150 15784.22 484.52 57157.61 88888.00 2003-05-30 05:13:54.536 150 15785.13 485.01 57158.10 88888.00 2003-05-30 05:13:55.536 150 15784.87 484.89 57157.86 88888.00 2003-05-30 05:13:56.536 150 15784.09 485.01 57157.61 88888.00 2003-05-30 05:13:57.536 150 15784.48 484.39 57157.49 88888.00 2003-05-30 05:13:58.536 150 15784.09 484.76 57157.61 88888.00 2003-05-30 05:13:59.536 150 15784.74 484.39 57157.86 88888.00 2003-05-30 05:14:00.536 150 15785.13 483.77 57157.49 88888.00 2003-05-30 05:14:01.536 150 15785.13 483.65 57157.86 88888.00 2003-05-30 05:14:02.536 150 15784.87 483.90 57157.98 88888.00 2003-05-30 05:14:03.536 150 15785.65 483.40 57158.35 88888.00 2003-05-30 05:14:04.536 150 15785.52 483.53 57157.61 88888.00 2003-05-30 05:14:05.536 150 15785.65 483.53 57157.49 88888.00 2003-05-30 05:14:06.536 150 15785.65 483.53 57157.74 88888.00 2003-05-30 05:14:07.536 150 15785.13 483.65 57157.61 88888.00 2003-05-30 05:14:08.536 150 15784.87 484.02 57157.74 88888.00 2003-05-30 05:14:09.536 150 15784.61 483.40 57158.23 88888.00 2003-05-30 05:14:10.536 150 15784.61 484.64 57157.49 88888.00 2003-05-30 05:14:11.536 150 15784.87 484.27 57157.86 88888.00 2003-05-30 05:14:12.536 150 15783.44 484.64 57157.98 88888.00 2003-05-30 05:14:13.536 150 15783.18 485.01 57157.37 88888.00 2003-05-30 05:14:14.536 150 15784.61 484.52 57157.61 88888.00 2003-05-30 05:14:15.536 150 15784.09 484.52 57158.23 88888.00 2003-05-30 05:14:16.536 150 15783.83 484.52 57157.49 88888.00 2003-05-30 05:14:17.536 150 15783.31 485.63 57157.86 88888.00 2003-05-30 05:14:18.536 150 15784.35 485.51 57157.61 88888.00 2003-05-30 05:14:19.536 150 15782.79 485.14 57157.49 88888.00 2003-05-30 05:14:20.536 150 15783.57 486.75 57157.12 88888.00 2003-05-30 05:14:21.536 150 15783.18 486.13 57157.49 88888.00 2003-05-30 05:14:22.536 150 15783.05 486.75 57158.10 88888.00 2003-05-30 05:14:23.536 150 15782.79 486.99 57157.25 88888.00 2003-05-30 05:14:24.536 150 15783.31 486.62 57158.10 88888.00 2003-05-30 05:14:25.536 150 15783.70 486.99 57157.49 88888.00 2003-05-30 05:14:26.536 150 15782.92 486.37 57157.74 88888.00 2003-05-30 05:14:27.536 150 15783.70 486.87 57157.49 88888.00 2003-05-30 05:14:28.536 150 15783.83 486.37 57157.98 88888.00 2003-05-30 05:14:29.536 150 15784.48 486.75 57158.10 88888.00 2003-05-30 05:14:30.536 150 15784.87 487.24 57157.86 88888.00 2003-05-30 05:14:31.536 150 15784.61 486.75 57158.47 88888.00 2003-05-30 05:14:32.536 150 15785.26 486.37 57157.61 88888.00 2003-05-30 05:14:33.536 150 15785.00 486.25 57157.86 88888.00 2003-05-30 05:14:34.536 150 15785.65 486.25 57158.35 88888.00 2003-05-30 05:14:35.536 150 15785.52 486.00 57158.47 88888.00 2003-05-30 05:14:36.536 150 15786.04 485.63 57158.23 88888.00 2003-05-30 05:14:37.536 150 15785.65 486.00 57158.35 88888.00 2003-05-30 05:14:38.536 150 15785.91 485.63 57159.45 88888.00 2003-05-30 05:14:39.536 150 15784.61 485.01 57159.57 88888.00 2003-05-30 05:14:40.536 150 15785.78 485.14 57159.32 88888.00 2003-05-30 05:14:41.536 150 15785.52 485.26 57159.20 88888.00 2003-05-30 05:14:42.536 150 15785.91 485.26 57159.57 88888.00 2003-05-30 05:14:43.536 150 15785.78 485.01 57159.20 88888.00 2003-05-30 05:14:44.536 150 15785.78 485.63 57158.96 88888.00 2003-05-30 05:14:45.536 150 15785.65 484.27 57159.20 88888.00 2003-05-30 05:14:46.536 150 15785.39 485.01 57159.82 88888.00 2003-05-30 05:14:47.536 150 15784.74 485.63 57158.96 88888.00 2003-05-30 05:14:48.536 150 15784.61 485.38 57159.45 88888.00 2003-05-30 05:14:49.536 150 15784.35 486.00 57159.57 88888.00 2003-05-30 05:14:50.536 150 15784.22 484.76 57159.32 88888.00 2003-05-30 05:14:51.536 150 15783.83 485.51 57159.08 88888.00 2003-05-30 05:14:52.536 150 15782.66 486.25 57158.96 88888.00 2003-05-30 05:14:53.536 150 15783.05 486.50 57158.47 88888.00 2003-05-30 05:14:54.536 150 15782.79 486.00 57158.96 88888.00 2003-05-30 05:14:55.536 150 15782.79 486.99 57159.20 88888.00 2003-05-30 05:14:56.536 150 15782.14 486.87 57158.84 88888.00 2003-05-30 05:14:57.536 150 15782.53 486.99 57158.59 88888.00 2003-05-30 05:14:58.536 150 15783.31 488.11 57158.35 88888.00 2003-05-30 05:14:59.536 150 15783.31 487.36 57158.59 88888.00 2003-05-30 05:15:00.536 150 15782.53 487.49 57158.59 88888.00 2003-05-30 05:15:01.536 150 15783.70 487.36 57158.59 88888.00 2003-05-30 05:15:02.536 150 15782.40 487.61 57158.10 88888.00 2003-05-30 05:15:03.536 150 15782.79 487.36 57158.35 88888.00 2003-05-30 05:15:04.536 150 15782.01 488.23 57158.84 88888.00 2003-05-30 05:15:05.536 150 15782.66 487.98 57158.71 88888.00 2003-05-30 05:15:06.536 150 15782.53 488.11 57158.84 88888.00 2003-05-30 05:15:07.536 150 15782.40 488.60 57158.47 88888.00 2003-05-30 05:15:08.536 150 15783.44 488.85 57158.84 88888.00 2003-05-30 05:15:09.536 150 15783.31 488.23 57157.98 88888.00 2003-05-30 05:15:10.536 150 15782.92 488.85 57157.98 88888.00 2003-05-30 05:15:11.536 150 15782.79 488.23 57158.59 88888.00 2003-05-30 05:15:12.536 150 15783.05 487.86 57158.59 88888.00 2003-05-30 05:15:13.536 150 15783.31 488.48 57158.35 88888.00 2003-05-30 05:15:14.536 150 15782.66 487.49 57158.96 88888.00 2003-05-30 05:15:15.536 150 15783.18 487.74 57158.84 88888.00 2003-05-30 05:15:16.536 150 15783.31 487.74 57159.32 88888.00 2003-05-30 05:15:17.536 150 15783.31 487.24 57159.08 88888.00 2003-05-30 05:15:18.536 150 15783.18 486.99 57158.10 88888.00 2003-05-30 05:15:19.536 150 15782.92 487.36 57158.71 88888.00 2003-05-30 05:15:20.536 150 15782.40 486.87 57158.35 88888.00 2003-05-30 05:15:21.536 150 15783.70 486.75 57158.47 88888.00 2003-05-30 05:15:22.536 150 15783.44 486.62 57158.84 88888.00 2003-05-30 05:15:23.536 150 15783.31 486.99 57158.96 88888.00 2003-05-30 05:15:24.536 150 15782.79 487.74 57158.84 88888.00 2003-05-30 05:15:25.536 150 15783.05 487.36 57158.96 88888.00 2003-05-30 05:15:26.536 150 15782.53 487.74 57158.71 88888.00 2003-05-30 05:15:27.536 150 15782.79 487.36 57158.71 88888.00 2003-05-30 05:15:28.536 150 15782.01 487.36 57158.84 88888.00 2003-05-30 05:15:29.536 150 15782.14 487.74 57158.47 88888.00 2003-05-30 05:15:30.536 150 15782.27 488.48 57158.96 88888.00 2003-05-30 05:15:31.536 150 15782.53 488.60 57157.86 88888.00 2003-05-30 05:15:32.536 150 15782.79 488.11 57158.23 88888.00 2003-05-30 05:15:33.536 150 15782.27 488.48 57158.59 88888.00 2003-05-30 05:15:34.536 150 15782.27 488.48 57158.47 88888.00 2003-05-30 05:15:35.536 150 15781.23 488.23 57158.23 88888.00 2003-05-30 05:15:36.536 150 15782.14 488.23 57158.47 88888.00 2003-05-30 05:15:37.536 150 15782.27 488.85 57158.47 88888.00 2003-05-30 05:15:38.536 150 15781.49 488.48 57158.59 88888.00 2003-05-30 05:15:39.536 150 15781.62 488.97 57159.08 88888.00 2003-05-30 05:15:40.536 150 15781.49 488.48 57158.71 88888.00 2003-05-30 05:15:41.536 150 15781.10 487.86 57158.47 88888.00 2003-05-30 05:15:42.536 150 15781.49 487.98 57158.35 88888.00 2003-05-30 05:15:43.536 150 15781.23 488.23 57158.47 88888.00 2003-05-30 05:15:44.536 150 15781.36 488.48 57158.47 88888.00 2003-05-30 05:15:45.536 150 15781.36 488.97 57158.71 88888.00 2003-05-30 05:15:46.536 150 15780.45 488.11 57158.84 88888.00 2003-05-30 05:15:47.536 150 15780.45 488.85 57158.47 88888.00 2003-05-30 05:15:48.536 150 15780.45 487.74 57157.61 88888.00 2003-05-30 05:15:49.536 150 15780.19 488.48 57158.71 88888.00 2003-05-30 05:15:50.536 150 15780.19 488.23 57157.49 88888.00 2003-05-30 05:15:51.536 150 15779.67 488.23 57158.84 88888.00 2003-05-30 05:15:52.536 150 15779.80 488.36 57158.47 88888.00 2003-05-30 05:15:53.536 150 15779.54 488.48 57158.10 88888.00 2003-05-30 05:15:54.536 150 15779.67 488.11 57158.23 88888.00 2003-05-30 05:15:55.536 150 15778.76 487.49 57157.86 88888.00 2003-05-30 05:15:56.536 150 15779.28 487.24 57157.86 88888.00 2003-05-30 05:15:57.536 150 15778.76 487.12 57158.59 88888.00 2003-05-30 05:15:58.536 150 15778.37 487.12 57157.61 88888.00 2003-05-30 05:15:59.536 150 15778.37 487.74 57157.74 88888.00 2003-05-30 05:16:00.536 150 15778.24 486.99 57156.88 88888.00 2003-05-30 05:16:01.536 150 15777.98 486.75 57157.49 88888.00 2003-05-30 05:16:02.536 150 15777.59 486.75 57157.74 88888.00 2003-05-30 05:16:03.536 150 15778.11 487.24 57158.23 88888.00 2003-05-30 05:16:04.536 150 15777.72 488.36 57157.37 88888.00 2003-05-30 05:16:05.536 150 15777.46 487.74 57157.74 88888.00 2003-05-30 05:16:06.536 150 15777.72 487.12 57157.37 88888.00 2003-05-30 05:16:07.536 150 15777.07 487.36 57157.49 88888.00 2003-05-30 05:16:08.536 150 15776.81 487.74 57157.12 88888.00 2003-05-30 05:16:09.536 150 15776.68 487.61 57158.10 88888.00 2003-05-30 05:16:10.536 150 15776.94 487.36 57157.25 88888.00 2003-05-30 05:16:11.536 150 15777.33 487.36 57157.49 88888.00 2003-05-30 05:16:12.536 150 15777.07 486.87 57157.37 88888.00 2003-05-30 05:16:13.536 150 15777.20 486.75 57157.37 88888.00 2003-05-30 05:16:14.536 150 15777.59 486.87 57157.00 88888.00 2003-05-30 05:16:15.536 150 15776.94 487.36 57157.61 88888.00 2003-05-30 05:16:16.536 150 15776.42 486.99 57157.98 88888.00 2003-05-30 05:16:17.536 150 15776.81 486.50 57157.12 88888.00 2003-05-30 05:16:18.536 150 15776.16 486.25 57157.25 88888.00 2003-05-30 05:16:19.536 150 15776.42 486.75 57157.61 88888.00 2003-05-30 05:16:20.536 150 15774.99 486.75 57157.00 88888.00 2003-05-30 05:16:21.536 150 15774.99 486.37 57156.88 88888.00 2003-05-30 05:16:22.536 150 15774.73 486.37 57156.88 88888.00 2003-05-30 05:16:23.536 150 15774.34 486.37 57156.39 88888.00 2003-05-30 05:16:24.536 150 15774.08 487.12 57156.88 88888.00 2003-05-30 05:16:25.536 150 15773.70 487.36 57156.52 88888.00 2003-05-30 05:16:26.536 150 15773.83 486.37 57157.00 88888.00 2003-05-30 05:16:27.536 150 15773.70 486.37 57156.15 88888.00 2003-05-30 05:16:28.536 150 15774.47 487.24 57156.15 88888.00 2003-05-30 05:16:29.536 150 15774.21 486.87 57156.27 88888.00 2003-05-30 05:16:30.536 150 15774.08 486.99 57156.39 88888.00 2003-05-30 05:16:31.536 150 15773.57 486.87 57156.64 88888.00 2003-05-30 05:16:32.536 150 15773.05 486.62 57156.02 88888.00 2003-05-30 05:16:33.536 150 15773.44 486.62 57156.15 88888.00 2003-05-30 05:16:34.536 150 15772.92 485.88 57156.15 88888.00 2003-05-30 05:16:35.536 150 15772.92 486.25 57156.27 88888.00 2003-05-30 05:16:36.536 150 15772.92 486.87 57156.39 88888.00 2003-05-30 05:16:37.536 150 15772.40 485.75 57156.39 88888.00 2003-05-30 05:16:38.536 150 15772.53 486.50 57155.54 88888.00 2003-05-30 05:16:39.536 150 15772.79 486.13 57155.78 88888.00 2003-05-30 05:16:40.536 150 15772.27 486.13 57155.90 88888.00 2003-05-30 05:16:41.536 150 15772.27 485.75 57155.90 88888.00 2003-05-30 05:16:42.536 150 15772.14 486.50 57156.88 88888.00 2003-05-30 05:16:43.536 150 15771.62 486.13 57155.78 88888.00 2003-05-30 05:16:44.536 150 15771.88 485.51 57156.27 88888.00 2003-05-30 05:16:45.536 150 15772.01 485.63 57155.78 88888.00 2003-05-30 05:16:46.536 150 15770.71 485.14 57156.02 88888.00 2003-05-30 05:16:47.536 150 15771.36 485.51 57156.52 88888.00 2003-05-30 05:16:48.536 150 15771.88 485.75 57156.02 88888.00 2003-05-30 05:16:49.536 150 15771.10 485.38 57156.52 88888.00 2003-05-30 05:16:50.536 150 15771.10 485.14 57156.52 88888.00 2003-05-30 05:16:51.536 150 15771.23 485.01 57156.39 88888.00 2003-05-30 05:16:52.536 150 15771.10 485.01 57155.66 88888.00 2003-05-30 05:16:53.536 150 15770.97 485.26 57155.90 88888.00 2003-05-30 05:16:54.536 150 15769.93 484.39 57156.64 88888.00 2003-05-30 05:16:55.536 150 15770.84 484.64 57156.15 88888.00 2003-05-30 05:16:56.536 150 15770.71 484.02 57156.02 88888.00 2003-05-30 05:16:57.536 150 15769.93 484.27 57156.02 88888.00 2003-05-30 05:16:58.536 150 15769.93 484.76 57155.90 88888.00 2003-05-30 05:16:59.536 150 15769.41 485.01 57156.02 88888.00 2003-05-30 05:17:00.536 150 15769.67 484.76 57156.02 88888.00 2003-05-30 05:17:01.536 150 15769.02 484.39 57156.27 88888.00 2003-05-30 05:17:02.536 150 15768.89 484.14 57156.27 88888.00 2003-05-30 05:17:03.536 150 15769.15 484.02 57156.52 88888.00 2003-05-30 05:17:04.536 150 15768.37 484.02 57156.02 88888.00 2003-05-30 05:17:05.536 150 15767.98 483.77 57156.52 88888.00 2003-05-30 05:17:06.536 150 15767.98 484.02 57156.27 88888.00 2003-05-30 05:17:07.536 150 15767.46 484.02 57156.02 88888.00 2003-05-30 05:17:08.536 150 15766.42 483.28 57155.90 88888.00 2003-05-30 05:17:09.536 150 15766.94 482.66 57156.02 88888.00 2003-05-30 05:17:10.536 150 15766.29 482.29 57155.41 88888.00 2003-05-30 05:17:11.536 150 15765.77 481.92 57155.78 88888.00 2003-05-30 05:17:12.536 150 15766.03 482.41 57156.39 88888.00 2003-05-30 05:17:13.536 150 15765.25 481.79 57155.78 88888.00 2003-05-30 05:17:14.536 150 15764.73 482.29 57155.66 88888.00 2003-05-30 05:17:15.536 150 15765.12 482.66 57155.17 88888.00 2003-05-30 05:17:16.536 150 15764.60 481.67 57155.78 88888.00 2003-05-30 05:17:17.536 150 15763.95 481.42 57155.41 88888.00 2003-05-30 05:17:18.536 150 15763.82 480.92 57155.54 88888.00 2003-05-30 05:17:19.536 150 15763.69 481.05 57155.41 88888.00 2003-05-30 05:17:20.536 150 15763.56 481.42 57155.66 88888.00 2003-05-30 05:17:21.536 150 15762.91 481.42 57156.15 88888.00 2003-05-30 05:17:22.536 150 15762.52 481.54 57155.05 88888.00 2003-05-30 05:17:23.536 150 15762.52 481.54 57156.15 88888.00 2003-05-30 05:17:24.536 150 15762.65 481.92 57155.66 88888.00 2003-05-30 05:17:25.536 150 15762.13 481.30 57156.15 88888.00 2003-05-30 05:17:26.536 150 15762.65 480.55 57156.15 88888.00 2003-05-30 05:17:27.536 150 15762.39 480.68 57155.78 88888.00 2003-05-30 05:17:28.536 150 15763.17 480.06 57155.66 88888.00 2003-05-30 05:17:29.536 150 15762.13 480.68 57155.29 88888.00 2003-05-30 05:17:30.536 150 15761.87 480.06 57155.54 88888.00 2003-05-30 05:17:31.536 150 15762.00 480.55 57155.41 88888.00 2003-05-30 05:17:32.536 150 15762.13 480.18 57155.54 88888.00 2003-05-30 05:17:33.536 150 15762.26 480.06 57155.29 88888.00 2003-05-30 05:17:34.536 150 15761.48 480.18 57155.54 88888.00 2003-05-30 05:17:35.536 150 15761.61 480.31 57155.29 88888.00 2003-05-30 05:17:36.536 150 15761.61 479.44 57155.78 88888.00 2003-05-30 05:17:37.536 150 15760.96 479.44 57156.27 88888.00 2003-05-30 05:17:38.536 150 15761.09 479.56 57156.02 88888.00 2003-05-30 05:17:39.536 150 15760.96 479.93 57155.78 88888.00 2003-05-30 05:17:40.536 150 15761.48 480.06 57155.41 88888.00 2003-05-30 05:17:41.536 150 15760.44 480.06 57155.54 88888.00 2003-05-30 05:17:42.536 150 15761.35 479.93 57155.78 88888.00 2003-05-30 05:17:43.536 150 15761.74 480.18 57155.78 88888.00 2003-05-30 05:17:44.536 150 15761.48 480.43 57155.54 88888.00 2003-05-30 05:17:45.536 150 15761.35 480.31 57155.66 88888.00 2003-05-30 05:17:46.536 150 15761.48 480.43 57155.90 88888.00 2003-05-30 05:17:47.536 150 15761.22 480.43 57155.41 88888.00 2003-05-30 05:17:48.536 150 15760.83 480.68 57155.54 88888.00 2003-05-30 05:17:49.536 150 15760.44 480.80 57155.54 88888.00 2003-05-30 05:17:50.536 150 15760.96 481.30 57155.78 88888.00 2003-05-30 05:17:51.536 150 15760.44 481.67 57155.41 88888.00 2003-05-30 05:17:52.536 150 15760.31 481.79 57155.90 88888.00 2003-05-30 05:17:53.536 150 15760.44 481.54 57156.27 88888.00 2003-05-30 05:17:54.536 150 15760.57 482.04 57155.41 88888.00 2003-05-30 05:17:55.536 150 15761.22 481.79 57155.41 88888.00 2003-05-30 05:17:56.536 150 15760.83 482.04 57155.90 88888.00 2003-05-30 05:17:57.536 150 15760.83 481.79 57155.54 88888.00 2003-05-30 05:17:58.536 150 15760.05 483.15 57155.90 88888.00 2003-05-30 05:17:59.536 150 15760.83 482.53 57155.41 88888.00 2003-05-30 05:18:00.536 150 15760.57 482.53 57155.90 88888.00 2003-05-30 05:18:01.536 150 15760.18 482.29 57156.02 88888.00 2003-05-30 05:18:02.536 150 15760.57 482.29 57155.66 88888.00 2003-05-30 05:18:03.536 150 15761.09 482.66 57155.66 88888.00 2003-05-30 05:18:04.536 150 15760.44 482.91 57156.15 88888.00 2003-05-30 05:18:05.536 150 15760.83 482.78 57155.41 88888.00 2003-05-30 05:18:06.536 150 15760.83 482.66 57155.90 88888.00 2003-05-30 05:18:07.536 150 15761.09 482.53 57156.39 88888.00 2003-05-30 05:18:08.536 150 15760.96 483.28 57156.02 88888.00 2003-05-30 05:18:09.536 150 15761.09 483.03 57155.90 88888.00 2003-05-30 05:18:10.536 150 15761.74 483.15 57155.66 88888.00 2003-05-30 05:18:11.536 150 15761.22 483.15 57156.15 88888.00 2003-05-30 05:18:12.536 150 15761.35 482.16 57156.15 88888.00 2003-05-30 05:18:13.536 150 15761.87 483.28 57155.66 88888.00 2003-05-30 05:18:14.536 150 15761.61 483.53 57156.27 88888.00 2003-05-30 05:18:15.536 150 15761.87 483.65 57156.15 88888.00 2003-05-30 05:18:16.536 150 15762.13 483.90 57156.02 88888.00 2003-05-30 05:18:17.536 150 15762.52 484.02 57155.90 88888.00 2003-05-30 05:18:18.536 150 15762.26 484.76 57155.66 88888.00 2003-05-30 05:18:19.536 150 15762.13 484.89 57155.66 88888.00 2003-05-30 05:18:20.536 150 15762.26 485.14 57155.54 88888.00 2003-05-30 05:18:21.536 150 15762.91 484.76 57155.41 88888.00 2003-05-30 05:18:22.536 150 15763.04 485.01 57156.15 88888.00 2003-05-30 05:18:23.536 150 15763.43 485.26 57155.66 88888.00 2003-05-30 05:18:24.536 150 15763.56 485.14 57155.17 88888.00 2003-05-30 05:18:25.536 150 15764.08 485.75 57155.17 88888.00 2003-05-30 05:18:26.536 150 15764.21 485.01 57155.54 88888.00 2003-05-30 05:18:27.536 150 15764.21 485.01 57155.66 88888.00 2003-05-30 05:18:28.536 150 15764.60 485.38 57155.78 88888.00 2003-05-30 05:18:29.536 150 15764.47 485.63 57155.17 88888.00 2003-05-30 05:18:30.536 150 15764.08 486.25 57155.54 88888.00 2003-05-30 05:18:31.536 150 15764.47 485.75 57154.80 88888.00 2003-05-30 05:18:32.536 150 15765.12 486.25 57154.80 88888.00 2003-05-30 05:18:33.536 150 15765.38 486.00 57155.54 88888.00 2003-05-30 05:18:34.536 150 15765.51 486.25 57154.80 88888.00 2003-05-30 05:18:35.536 150 15765.25 485.75 57155.78 88888.00 2003-05-30 05:18:36.536 150 15766.42 485.51 57155.29 88888.00 2003-05-30 05:18:37.536 150 15766.16 486.13 57155.54 88888.00 2003-05-30 05:18:38.536 150 15766.29 486.25 57154.56 88888.00 2003-05-30 05:18:39.536 150 15766.55 486.00 57155.17 88888.00 2003-05-30 05:18:40.536 150 15765.90 486.00 57155.41 88888.00 2003-05-30 05:18:41.536 150 15766.42 486.25 57155.29 88888.00 2003-05-30 05:18:42.536 150 15766.29 486.75 57155.29 88888.00 2003-05-30 05:18:43.536 150 15766.03 486.00 57155.29 88888.00 2003-05-30 05:18:44.536 150 15765.77 486.37 57155.05 88888.00 2003-05-30 05:18:45.536 150 15765.77 485.75 57154.80 88888.00 2003-05-30 05:18:46.536 150 15765.77 486.37 57155.41 88888.00 2003-05-30 05:18:47.536 150 15765.38 486.13 57154.43 88888.00 2003-05-30 05:18:48.536 150 15766.16 486.00 57154.68 88888.00 2003-05-30 05:18:49.536 150 15767.07 486.50 57154.43 88888.00 2003-05-30 05:18:50.536 150 15766.03 485.51 57154.80 88888.00 2003-05-30 05:18:51.536 150 15766.55 486.50 57154.56 88888.00 2003-05-30 05:18:52.536 150 15766.81 486.13 57154.68 88888.00 2003-05-30 05:18:53.536 150 15766.16 486.25 57154.43 88888.00 2003-05-30 05:18:54.536 150 15766.29 485.51 57154.19 88888.00 2003-05-30 05:18:55.536 150 15765.90 485.88 57154.07 88888.00 2003-05-30 05:18:56.536 150 15766.29 485.51 57154.31 88888.00 2003-05-30 05:18:57.536 150 15766.16 485.51 57154.68 88888.00 2003-05-30 05:18:58.536 150 15765.90 485.01 57154.43 88888.00 2003-05-30 05:18:59.536 150 15766.03 485.51 57154.56 88888.00 2003-05-30 05:19:00.536 150 15765.90 485.75 57154.43 88888.00 2003-05-30 05:19:01.536 150 15765.12 485.75 57154.19 88888.00 2003-05-30 05:19:02.536 150 15765.25 486.37 57153.95 88888.00 2003-05-30 05:19:03.536 150 15764.99 485.26 57154.07 88888.00 2003-05-30 05:19:04.536 150 15765.12 485.14 57154.31 88888.00 2003-05-30 05:19:05.536 150 15765.38 485.14 57153.82 88888.00 2003-05-30 05:19:06.536 150 15764.86 485.51 57153.58 88888.00 2003-05-30 05:19:07.536 150 15764.99 484.89 57153.58 88888.00 2003-05-30 05:19:08.536 150 15765.25 485.01 57153.34 88888.00 2003-05-30 05:19:09.536 150 15765.25 484.89 57153.70 88888.00 2003-05-30 05:19:10.536 150 15764.21 485.38 57153.34 88888.00 2003-05-30 05:19:11.536 150 15764.60 485.14 57153.46 88888.00 2003-05-30 05:19:12.536 150 15764.73 484.27 57153.46 88888.00 2003-05-30 05:19:13.536 150 15764.73 485.51 57153.09 88888.00 2003-05-30 05:19:14.536 150 15765.25 485.01 57152.85 88888.00 2003-05-30 05:19:15.536 150 15764.73 484.76 57153.21 88888.00 2003-05-30 05:19:16.536 150 15764.99 485.01 57152.85 88888.00 2003-05-30 05:19:17.536 150 15765.51 485.38 57152.85 88888.00 2003-05-30 05:19:18.536 150 15765.25 485.14 57152.60 88888.00 2003-05-30 05:19:19.536 150 15764.08 485.26 57152.72 88888.00 2003-05-30 05:19:20.536 150 15764.73 485.01 57152.48 88888.00 2003-05-30 05:19:21.536 150 15764.21 485.38 57152.72 88888.00 2003-05-30 05:19:22.536 150 15764.60 485.14 57152.48 88888.00 2003-05-30 05:19:23.536 150 15764.73 485.26 57152.23 88888.00 2003-05-30 05:19:24.536 150 15764.73 484.52 57152.11 88888.00 2003-05-30 05:19:25.536 150 15764.47 484.89 57151.99 88888.00 2003-05-30 05:19:26.536 150 15764.99 484.76 57151.87 88888.00 2003-05-30 05:19:27.536 150 15763.95 485.14 57152.11 88888.00 2003-05-30 05:19:28.536 150 15764.86 485.14 57151.50 88888.00 2003-05-30 05:19:29.536 150 15764.34 485.51 57152.11 88888.00 2003-05-30 05:19:30.536 150 15765.64 486.00 57152.23 88888.00 2003-05-30 05:19:31.536 150 15764.86 485.26 57152.48 88888.00 2003-05-30 05:19:32.536 150 15764.73 485.75 57151.26 88888.00 2003-05-30 05:19:33.536 150 15766.03 485.38 57151.75 88888.00 2003-05-30 05:19:34.536 150 15765.90 485.26 57151.50 88888.00 2003-05-30 05:19:35.536 150 15766.16 485.26 57151.62 88888.00 2003-05-30 05:19:36.536 150 15766.55 484.89 57151.50 88888.00 2003-05-30 05:19:37.536 150 15766.55 484.89 57151.26 88888.00 2003-05-30 05:19:38.536 150 15766.68 485.38 57151.38 88888.00 2003-05-30 05:19:39.536 150 15766.29 485.38 57150.64 88888.00 2003-05-30 05:19:40.536 150 15766.68 486.00 57150.89 88888.00 2003-05-30 05:19:41.536 150 15766.94 485.14 57150.77 88888.00 2003-05-30 05:19:42.536 150 15767.20 485.01 57151.50 88888.00 2003-05-30 05:19:43.536 150 15767.46 485.01 57150.89 88888.00 2003-05-30 05:19:44.536 150 15767.72 485.01 57150.89 88888.00 2003-05-30 05:19:45.536 150 15768.24 484.89 57150.28 88888.00 2003-05-30 05:19:46.536 150 15768.37 484.89 57151.01 88888.00 2003-05-30 05:19:47.536 150 15767.72 485.14 57150.64 88888.00 2003-05-30 05:19:48.536 150 15767.85 484.76 57151.13 88888.00 2003-05-30 05:19:49.536 150 15767.46 485.88 57150.77 88888.00 2003-05-30 05:19:50.536 150 15767.98 485.38 57151.01 88888.00 2003-05-30 05:19:51.536 150 15767.07 485.63 57150.64 88888.00 2003-05-30 05:19:52.536 150 15767.46 485.26 57151.13 88888.00 2003-05-30 05:19:53.536 150 15767.98 485.01 57150.28 88888.00 2003-05-30 05:19:54.536 150 15767.33 484.89 57150.40 88888.00 2003-05-30 05:19:55.536 150 15768.24 484.76 57149.91 88888.00 2003-05-30 05:19:56.536 150 15767.72 485.14 57150.04 88888.00 2003-05-30 05:19:57.536 150 15767.72 485.01 57149.54 88888.00 2003-05-30 05:19:58.536 150 15767.33 485.01 57149.54 88888.00 2003-05-30 05:19:59.536 150 15768.50 485.14 57149.67 88888.00 2003-05-30 05:20:00.536 150 15767.72 485.51 57149.42 88888.00 2003-05-30 05:20:01.536 150 15768.76 485.75 57149.79 88888.00 2003-05-30 05:20:02.536 150 15767.59 485.38 57149.30 88888.00 2003-05-30 05:20:03.536 150 15768.89 485.63 57149.91 88888.00 2003-05-30 05:20:04.536 150 15767.72 486.62 57149.42 88888.00 2003-05-30 05:20:05.536 150 15768.50 485.63 57149.79 88888.00 2003-05-30 05:20:06.536 150 15768.63 486.50 57149.42 88888.00 2003-05-30 05:20:07.536 150 15768.76 486.75 57149.54 88888.00 2003-05-30 05:20:08.536 150 15769.41 485.51 57149.30 88888.00 2003-05-30 05:20:09.536 150 15768.63 486.00 57148.69 88888.00 2003-05-30 05:20:10.536 150 15769.28 486.50 57149.18 88888.00 2003-05-30 05:20:11.536 150 15769.28 486.50 57148.81 88888.00 2003-05-30 05:20:12.536 150 15769.41 486.50 57148.93 88888.00 2003-05-30 05:20:13.536 150 15769.93 486.25 57149.18 88888.00 2003-05-30 05:20:14.536 150 15769.80 486.37 57149.18 88888.00 2003-05-30 05:20:15.536 150 15770.45 485.88 57148.69 88888.00 2003-05-30 05:20:16.536 150 15770.19 486.13 57148.81 88888.00 2003-05-30 05:20:17.536 150 15770.32 485.88 57149.30 88888.00 2003-05-30 05:20:18.536 150 15770.71 486.75 57148.93 88888.00 2003-05-30 05:20:19.536 150 15770.58 486.00 57148.20 88888.00 2003-05-30 05:20:20.536 150 15771.23 486.13 57148.45 88888.00 2003-05-30 05:20:21.536 150 15771.62 485.88 57149.05 88888.00 2003-05-30 05:20:22.536 150 15771.75 486.00 57147.46 88888.00 2003-05-30 05:20:23.536 150 15771.75 486.25 57149.18 88888.00 2003-05-30 05:20:24.536 150 15772.40 486.13 57148.08 88888.00 2003-05-30 05:20:25.536 150 15771.49 486.00 57148.45 88888.00 2003-05-30 05:20:26.536 150 15772.40 485.63 57148.32 88888.00 2003-05-30 05:20:27.536 150 15772.14 485.75 57148.08 88888.00 2003-05-30 05:20:28.536 150 15772.14 485.88 57148.45 88888.00 2003-05-30 05:20:29.536 150 15772.14 486.00 57147.96 88888.00 2003-05-30 05:20:30.536 150 15772.27 485.88 57147.83 88888.00 2003-05-30 05:20:31.536 150 15772.53 485.63 57147.71 88888.00 2003-05-30 05:20:32.536 150 15772.79 485.01 57147.59 88888.00 2003-05-30 05:20:33.536 150 15772.40 485.14 57148.32 88888.00 2003-05-30 05:20:34.536 150 15772.27 485.38 57148.08 88888.00 2003-05-30 05:20:35.536 150 15772.53 485.26 57148.69 88888.00 2003-05-30 05:20:36.536 150 15772.40 485.63 57148.20 88888.00 2003-05-30 05:20:37.536 150 15772.14 485.38 57148.20 88888.00 2003-05-30 05:20:38.536 150 15772.79 484.89 57148.20 88888.00 2003-05-30 05:20:39.536 150 15772.66 484.52 57148.20 88888.00 2003-05-30 05:20:40.536 150 15773.05 484.64 57148.45 88888.00 2003-05-30 05:20:41.536 150 15773.05 484.76 57148.57 88888.00 2003-05-30 05:20:42.536 150 15773.44 484.39 57148.08 88888.00 2003-05-30 05:20:43.536 150 15773.18 484.76 57148.20 88888.00 2003-05-30 05:20:44.536 150 15772.79 484.64 57148.08 88888.00 2003-05-30 05:20:45.536 150 15772.40 484.39 57147.83 88888.00 2003-05-30 05:20:46.536 150 15772.79 484.64 57148.45 88888.00 2003-05-30 05:20:47.536 150 15772.79 484.14 57148.32 88888.00 2003-05-30 05:20:48.536 150 15772.40 484.52 57147.59 88888.00 2003-05-30 05:20:49.536 150 15772.27 484.02 57147.83 88888.00 2003-05-30 05:20:50.536 150 15771.75 484.27 57147.34 88888.00 2003-05-30 05:20:51.536 150 15771.75 483.15 57146.98 88888.00 2003-05-30 05:20:52.536 150 15772.40 484.02 57147.59 88888.00 2003-05-30 05:20:53.536 150 15772.27 483.28 57147.59 88888.00 2003-05-30 05:20:54.536 150 15771.49 483.28 57147.59 88888.00 2003-05-30 05:20:55.536 150 15771.10 484.14 57147.46 88888.00 2003-05-30 05:20:56.536 150 15770.97 483.40 57147.34 88888.00 2003-05-30 05:20:57.536 150 15770.84 483.40 57146.98 88888.00 2003-05-30 05:20:58.536 150 15770.84 482.41 57146.98 88888.00 2003-05-30 05:20:59.536 150 15770.97 483.28 57146.98 88888.00 2003-05-30 05:21:00.536 150 15770.58 483.40 57146.86 88888.00 2003-05-30 05:21:01.536 150 15770.58 483.03 57146.73 88888.00 2003-05-30 05:21:02.536 150 15770.58 483.40 57146.98 88888.00 2003-05-30 05:21:03.536 150 15769.93 483.40 57146.00 88888.00 2003-05-30 05:21:04.536 150 15770.32 483.53 57146.98 88888.00 2003-05-30 05:21:05.536 150 15770.06 483.15 57146.73 88888.00 2003-05-30 05:21:06.536 150 15769.67 482.66 57146.86 88888.00 2003-05-30 05:21:07.536 150 15770.19 483.28 57146.61 88888.00 2003-05-30 05:21:08.536 150 15769.93 482.53 57146.00 88888.00 2003-05-30 05:21:09.536 150 15770.19 482.91 57146.49 88888.00 2003-05-30 05:21:10.536 150 15768.76 482.91 57145.63 88888.00 2003-05-30 05:21:11.536 150 15769.02 482.41 57145.75 88888.00 2003-05-30 05:21:12.536 150 15768.50 482.53 57145.75 88888.00 2003-05-30 05:21:13.536 150 15768.50 482.41 57145.75 88888.00 2003-05-30 05:21:14.536 150 15767.33 482.91 57145.02 88888.00 2003-05-30 05:21:15.536 150 15767.59 482.41 57145.51 88888.00 2003-05-30 05:21:16.536 150 15767.33 482.04 57145.51 88888.00 2003-05-30 05:21:17.536 150 15767.46 482.53 57145.14 88888.00 2003-05-30 05:21:18.536 150 15767.72 482.29 57145.27 88888.00 2003-05-30 05:21:19.536 150 15766.94 482.41 57145.27 88888.00 2003-05-30 05:21:20.536 150 15767.72 482.04 57145.27 88888.00 2003-05-30 05:21:21.536 150 15767.46 482.16 57145.88 88888.00 2003-05-30 05:21:22.536 150 15767.20 482.16 57144.78 88888.00 2003-05-30 05:21:23.536 150 15766.42 482.29 57145.63 88888.00 2003-05-30 05:21:24.536 150 15765.77 481.42 57145.02 88888.00 2003-05-30 05:21:25.536 150 15765.77 481.17 57144.90 88888.00 2003-05-30 05:21:26.536 150 15765.64 482.04 57146.00 88888.00 2003-05-30 05:21:27.536 150 15766.03 481.92 57145.27 88888.00 2003-05-30 05:21:28.536 150 15765.90 481.92 57144.90 88888.00 2003-05-30 05:21:29.536 150 15765.90 481.17 57144.78 88888.00 2003-05-30 05:21:30.536 150 15765.38 481.42 57145.14 88888.00 2003-05-30 05:21:31.536 150 15764.99 481.79 57144.78 88888.00 2003-05-30 05:21:32.536 150 15765.51 480.43 57144.53 88888.00 2003-05-30 05:21:33.536 150 15765.51 481.30 57145.02 88888.00 2003-05-30 05:21:34.536 150 15764.73 481.42 57145.39 88888.00 2003-05-30 05:21:35.536 150 15764.34 481.05 57145.02 88888.00 2003-05-30 05:21:36.536 150 15764.21 481.30 57145.39 88888.00 2003-05-30 05:21:37.536 150 15765.12 480.80 57145.27 88888.00 2003-05-30 05:21:38.536 150 15764.60 481.67 57145.02 88888.00 2003-05-30 05:21:39.536 150 15765.12 481.17 57144.53 88888.00 2003-05-30 05:21:40.536 150 15764.47 482.04 57144.90 88888.00 2003-05-30 05:21:41.536 150 15764.08 481.05 57145.02 88888.00 2003-05-30 05:21:42.536 150 15763.69 481.05 57144.78 88888.00 2003-05-30 05:21:43.536 150 15764.21 481.30 57144.78 88888.00 2003-05-30 05:21:44.536 150 15764.47 481.30 57144.41 88888.00 2003-05-30 05:21:45.536 150 15764.21 481.17 57145.14 88888.00 2003-05-30 05:21:46.536 150 15763.82 481.42 57145.14 88888.00 2003-05-30 05:21:47.536 150 15763.69 482.04 57144.78 88888.00 2003-05-30 05:21:48.536 150 15764.08 481.92 57144.90 88888.00 2003-05-30 05:21:49.536 150 15763.43 481.17 57145.14 88888.00 2003-05-30 05:21:50.536 150 15764.21 481.05 57145.02 88888.00 2003-05-30 05:21:51.536 150 15763.43 480.68 57145.14 88888.00 2003-05-30 05:21:52.536 150 15764.21 480.80 57145.51 88888.00 2003-05-30 05:21:53.536 150 15763.69 480.18 57145.63 88888.00 2003-05-30 05:21:54.536 150 15763.04 480.31 57145.27 88888.00 2003-05-30 05:21:55.536 150 15763.82 480.43 57145.75 88888.00 2003-05-30 05:21:56.536 150 15763.43 479.81 57144.53 88888.00 2003-05-30 05:21:57.536 150 15762.78 479.31 57144.78 88888.00 2003-05-30 05:21:58.536 150 15762.91 479.93 57145.51 88888.00 2003-05-30 05:21:59.536 150 15761.87 479.81 57145.63 88888.00 2003-05-30 05:22:00.536 150 15761.74 479.31 57145.02 88888.00 2003-05-30 05:22:01.536 150 15762.39 479.31 57145.51 88888.00 2003-05-30 05:22:02.536 150 15761.74 479.07 57144.65 88888.00 2003-05-30 05:22:03.536 150 15762.26 479.07 57144.65 88888.00 2003-05-30 05:22:04.536 150 15762.52 480.06 57145.27 88888.00 2003-05-30 05:22:05.536 150 15762.52 479.44 57145.14 88888.00 2003-05-30 05:22:06.536 150 15762.39 479.81 57145.51 88888.00 2003-05-30 05:22:07.536 150 15761.87 480.31 57145.63 88888.00 2003-05-30 05:22:08.536 150 15761.35 479.44 57145.27 88888.00 2003-05-30 05:22:09.536 150 15761.74 480.43 57145.63 88888.00 2003-05-30 05:22:10.536 150 15761.48 479.31 57145.88 88888.00 2003-05-30 05:22:11.536 150 15761.61 480.06 57145.27 88888.00 2003-05-30 05:22:12.536 150 15761.61 479.07 57146.24 88888.00 2003-05-30 05:22:13.536 150 15761.74 480.06 57145.51 88888.00 2003-05-30 05:22:14.536 150 15761.48 479.69 57145.63 88888.00 2003-05-30 05:22:15.536 150 15761.22 479.31 57145.14 88888.00 2003-05-30 05:22:16.536 150 15761.09 479.69 57145.51 88888.00 2003-05-30 05:22:17.536 150 15760.83 479.07 57145.63 88888.00 2003-05-30 05:22:18.536 150 15760.70 478.82 57145.75 88888.00 2003-05-30 05:22:19.536 150 15760.05 478.82 57145.39 88888.00 2003-05-30 05:22:20.536 150 15760.70 479.44 57145.63 88888.00 2003-05-30 05:22:21.536 150 15760.44 479.69 57145.75 88888.00 2003-05-30 05:22:22.536 150 15760.31 478.94 57145.88 88888.00 2003-05-30 05:22:23.536 150 15760.05 479.69 57145.51 88888.00 2003-05-30 05:22:24.536 150 15759.79 478.57 57146.24 88888.00 2003-05-30 05:22:25.536 150 15759.79 479.31 57145.88 88888.00 2003-05-30 05:22:26.536 150 15759.66 478.32 57146.00 88888.00 2003-05-30 05:22:27.536 150 15760.57 478.20 57146.73 88888.00 2003-05-30 05:22:28.536 150 15759.79 478.69 57146.00 88888.00 2003-05-30 05:22:29.536 150 15759.27 478.45 57146.00 88888.00 2003-05-30 05:22:30.536 150 15758.88 478.69 57146.24 88888.00 2003-05-30 05:22:31.536 150 15758.62 478.82 57146.24 88888.00 2003-05-30 05:22:32.536 150 15758.49 478.32 57146.12 88888.00 2003-05-30 05:22:33.536 150 15759.27 478.69 57146.37 88888.00 2003-05-30 05:22:34.536 150 15758.36 477.58 57146.61 88888.00 2003-05-30 05:22:35.536 150 15759.40 478.32 57146.61 88888.00 2003-05-30 05:22:36.536 150 15759.14 477.83 57147.34 88888.00 2003-05-30 05:22:37.536 150 15759.40 477.46 57146.73 88888.00 2003-05-30 05:22:38.536 150 15758.75 477.70 57146.86 88888.00 2003-05-30 05:22:39.536 150 15758.75 478.08 57147.10 88888.00 2003-05-30 05:22:40.536 150 15758.23 477.83 57147.10 88888.00 2003-05-30 05:22:41.536 150 15758.88 477.33 57146.86 88888.00 2003-05-30 05:22:42.536 150 15758.75 477.95 57147.10 88888.00 2003-05-30 05:22:43.536 150 15758.75 477.95 57147.10 88888.00 2003-05-30 05:22:44.536 150 15758.62 478.45 57147.71 88888.00 2003-05-30 05:22:45.536 150 15757.97 478.32 57147.22 88888.00 2003-05-30 05:22:46.536 150 15758.88 478.08 57146.98 88888.00 2003-05-30 05:22:47.536 150 15759.01 478.57 57147.34 88888.00 2003-05-30 05:22:48.536 150 15759.14 478.57 57146.86 88888.00 2003-05-30 05:22:49.536 150 15758.75 478.32 57148.20 88888.00 2003-05-30 05:22:50.536 150 15758.36 478.69 57147.71 88888.00 2003-05-30 05:22:51.536 150 15758.88 477.95 57147.71 88888.00 2003-05-30 05:22:52.536 150 15758.88 478.45 57147.22 88888.00 2003-05-30 05:22:53.536 150 15759.53 478.08 57148.08 88888.00 2003-05-30 05:22:54.536 150 15759.14 478.32 57147.96 88888.00 2003-05-30 05:22:55.536 150 15759.27 477.58 57148.32 88888.00 2003-05-30 05:22:56.536 150 15758.75 477.83 57148.32 88888.00 2003-05-30 05:22:57.536 150 15759.14 477.46 57147.46 88888.00 2003-05-30 05:22:58.536 150 15758.75 477.58 57147.46 88888.00 2003-05-30 05:22:59.536 150 15759.14 477.83 57147.96 88888.00 2003-05-30 05:23:00.536 150 15759.27 477.83 57148.20 88888.00 2003-05-30 05:23:01.536 150 15759.92 478.32 57148.45 88888.00 2003-05-30 05:23:02.536 150 15759.79 478.08 57147.96 88888.00 2003-05-30 05:23:03.536 150 15759.14 477.58 57148.32 88888.00 2003-05-30 05:23:04.536 150 15759.66 477.70 57148.32 88888.00 2003-05-30 05:23:05.536 150 15759.53 477.83 57148.93 88888.00 2003-05-30 05:23:06.536 150 15759.01 478.08 57149.30 88888.00 2003-05-30 05:23:07.536 150 15759.14 478.20 57149.18 88888.00 2003-05-30 05:23:08.536 150 15759.92 478.20 57148.45 88888.00 2003-05-30 05:23:09.536 150 15759.66 478.20 57149.05 88888.00 2003-05-30 05:23:10.536 150 15759.66 478.82 57148.81 88888.00 2003-05-30 05:23:11.536 150 15759.14 479.07 57150.04 88888.00 2003-05-30 05:23:12.536 150 15759.79 479.07 57149.42 88888.00 2003-05-30 05:23:13.536 150 15759.40 479.07 57148.69 88888.00 2003-05-30 05:23:14.536 150 15759.14 479.19 57148.93 88888.00 2003-05-30 05:23:15.536 150 15759.40 479.19 57149.05 88888.00 2003-05-30 05:23:16.536 150 15759.66 479.07 57149.05 88888.00 2003-05-30 05:23:17.536 150 15759.92 479.07 57149.18 88888.00 2003-05-30 05:23:18.536 150 15760.18 478.57 57149.42 88888.00 2003-05-30 05:23:19.536 150 15760.31 478.69 57149.54 88888.00 2003-05-30 05:23:20.536 150 15760.44 478.20 57149.79 88888.00 2003-05-30 05:23:21.536 150 15760.18 478.82 57149.79 88888.00 2003-05-30 05:23:22.536 150 15760.57 479.19 57149.42 88888.00 2003-05-30 05:23:23.536 150 15760.44 478.69 57149.67 88888.00 2003-05-30 05:23:24.536 150 15760.31 479.19 57150.04 88888.00 2003-05-30 05:23:25.536 150 15760.31 479.56 57150.04 88888.00 2003-05-30 05:23:26.536 150 15759.92 479.44 57150.52 88888.00 2003-05-30 05:23:27.536 150 15760.70 478.82 57149.79 88888.00 2003-05-30 05:23:28.536 150 15760.83 480.06 57150.40 88888.00 2003-05-30 05:23:29.536 150 15760.96 480.06 57150.04 88888.00 2003-05-30 05:23:30.536 150 15760.83 479.69 57150.16 88888.00 2003-05-30 05:23:31.536 150 15760.70 479.56 57150.40 88888.00 2003-05-30 05:23:32.536 150 15761.22 479.44 57150.40 88888.00 2003-05-30 05:23:33.536 150 15760.57 479.19 57150.28 88888.00 2003-05-30 05:23:34.536 150 15760.96 478.45 57150.52 88888.00 2003-05-30 05:23:35.536 150 15762.13 479.07 57150.40 88888.00 2003-05-30 05:23:36.536 150 15761.87 478.94 57150.89 88888.00 2003-05-30 05:23:37.536 150 15761.61 478.20 57150.89 88888.00 2003-05-30 05:23:38.536 150 15762.26 478.69 57150.89 88888.00 2003-05-30 05:23:39.536 150 15761.48 479.07 57150.64 88888.00 2003-05-30 05:23:40.536 150 15761.74 478.20 57151.13 88888.00 2003-05-30 05:23:41.536 150 15760.96 478.45 57150.64 88888.00 2003-05-30 05:23:42.536 150 15760.70 478.45 57151.26 88888.00 2003-05-30 05:23:43.536 150 15760.83 479.19 57151.13 88888.00 2003-05-30 05:23:44.536 150 15760.57 478.82 57151.38 88888.00 2003-05-30 05:23:45.536 150 15760.96 478.69 57151.01 88888.00 2003-05-30 05:23:46.536 150 15760.18 478.82 57151.01 88888.00 2003-05-30 05:23:47.536 150 15760.18 479.44 57151.50 88888.00 2003-05-30 05:23:48.536 150 15760.57 479.19 57150.89 88888.00 2003-05-30 05:23:49.536 150 15760.05 478.94 57150.89 88888.00 2003-05-30 05:23:50.536 150 15760.44 478.82 57151.26 88888.00 2003-05-30 05:23:51.536 150 15760.31 478.69 57151.75 88888.00 2003-05-30 05:23:52.536 150 15760.05 479.69 57151.13 88888.00 2003-05-30 05:23:53.536 150 15760.31 479.56 57151.13 88888.00 2003-05-30 05:23:54.536 150 15759.79 478.94 57151.87 88888.00 2003-05-30 05:23:55.536 150 15760.31 479.19 57151.26 88888.00 2003-05-30 05:23:56.536 150 15759.92 479.69 57151.38 88888.00 2003-05-30 05:23:57.536 150 15759.27 479.31 57151.99 88888.00 2003-05-30 05:23:58.536 150 15760.05 479.93 57151.75 88888.00 2003-05-30 05:23:59.536 150 15759.79 480.31 57151.50 88888.00 2003-05-30 05:24:00.536 150 15759.92 480.06 57151.38 88888.00 2003-05-30 05:24:01.536 150 15759.79 479.93 57151.50 88888.00 2003-05-30 05:24:02.536 150 15759.40 480.18 57151.62 88888.00 2003-05-30 05:24:03.536 150 15759.92 480.68 57151.01 88888.00 2003-05-30 05:24:04.536 150 15759.53 480.31 57151.99 88888.00 2003-05-30 05:24:05.536 150 15759.53 480.43 57151.38 88888.00 2003-05-30 05:24:06.536 150 15759.14 479.44 57151.99 88888.00 2003-05-30 05:24:07.536 150 15759.14 479.93 57152.48 88888.00 2003-05-30 05:24:08.536 150 15758.75 479.44 57151.87 88888.00 2003-05-30 05:24:09.536 150 15759.92 479.56 57151.99 88888.00 2003-05-30 05:24:10.536 150 15759.14 479.56 57151.87 88888.00 2003-05-30 05:24:11.536 150 15758.75 479.56 57151.87 88888.00 2003-05-30 05:24:12.536 150 15758.88 479.31 57152.23 88888.00 2003-05-30 05:24:13.536 150 15759.14 479.69 57152.23 88888.00 2003-05-30 05:24:14.536 150 15758.88 479.93 57151.62 88888.00 2003-05-30 05:24:15.536 150 15759.14 479.93 57152.60 88888.00 2003-05-30 05:24:16.536 150 15759.66 480.18 57152.72 88888.00 2003-05-30 05:24:17.536 150 15759.79 480.31 57151.99 88888.00 2003-05-30 05:24:18.536 150 15759.53 479.81 57151.62 88888.00 2003-05-30 05:24:19.536 150 15759.92 480.31 57151.75 88888.00 2003-05-30 05:24:20.536 150 15759.01 479.56 57152.85 88888.00 2003-05-30 05:24:21.536 150 15759.66 480.31 57152.36 88888.00 2003-05-30 05:24:22.536 150 15759.79 480.43 57152.72 88888.00 2003-05-30 05:24:23.536 150 15759.40 480.06 57152.48 88888.00 2003-05-30 05:24:24.536 150 15759.40 480.55 57153.09 88888.00 2003-05-30 05:24:25.536 150 15759.66 480.80 57152.60 88888.00 2003-05-30 05:24:26.536 150 15759.53 480.31 57152.23 88888.00 2003-05-30 05:24:27.536 150 15760.57 480.92 57152.11 88888.00 2003-05-30 05:24:28.536 150 15760.83 480.31 57152.23 88888.00 2003-05-30 05:24:29.536 150 15759.79 480.68 57152.72 88888.00 2003-05-30 05:24:30.536 150 15759.92 480.31 57152.48 88888.00 2003-05-30 05:24:31.536 150 15760.18 480.80 57152.85 88888.00 2003-05-30 05:24:32.536 150 15760.05 481.17 57153.09 88888.00 2003-05-30 05:24:33.536 150 15760.57 480.80 57152.85 88888.00 2003-05-30 05:24:34.536 150 15761.09 480.43 57153.21 88888.00 2003-05-30 05:24:35.536 150 15760.44 480.92 57152.85 88888.00 2003-05-30 05:24:36.536 150 15760.31 481.05 57153.70 88888.00 2003-05-30 05:24:37.536 150 15760.18 481.17 57153.09 88888.00 2003-05-30 05:24:38.536 150 15760.70 480.43 57153.21 88888.00 2003-05-30 05:24:39.536 150 15760.57 480.92 57153.21 88888.00 2003-05-30 05:24:40.536 150 15761.48 480.80 57153.46 88888.00 2003-05-30 05:24:41.536 150 15761.22 480.68 57153.34 88888.00 2003-05-30 05:24:42.536 150 15761.61 481.54 57153.70 88888.00 2003-05-30 05:24:43.536 150 15761.22 481.54 57153.70 88888.00 2003-05-30 05:24:44.536 150 15760.05 481.30 57153.82 88888.00 2003-05-30 05:24:45.536 150 15760.31 480.92 57153.82 88888.00 2003-05-30 05:24:46.536 150 15760.31 480.31 57153.82 88888.00 2003-05-30 05:24:47.536 150 15761.35 480.18 57153.95 88888.00 2003-05-30 05:24:48.536 150 15761.22 480.80 57153.70 88888.00 2003-05-30 05:24:49.536 150 15761.48 481.05 57153.82 88888.00 2003-05-30 05:24:50.536 150 15761.48 481.17 57154.07 88888.00 2003-05-30 05:24:51.536 150 15761.09 480.80 57154.43 88888.00 2003-05-30 05:24:52.536 150 15762.26 481.05 57155.05 88888.00 2003-05-30 05:24:53.536 150 15761.09 480.43 57154.56 88888.00 2003-05-30 05:24:54.536 150 15761.35 480.68 57154.31 88888.00 2003-05-30 05:24:55.536 150 15761.74 480.92 57154.19 88888.00 2003-05-30 05:24:56.536 150 15761.09 480.55 57155.05 88888.00 2003-05-30 05:24:57.536 150 15761.22 480.18 57153.70 88888.00 2003-05-30 05:24:58.536 150 15761.48 481.17 57155.66 88888.00 2003-05-30 05:24:59.536 150 15760.96 480.68 57154.19 88888.00 2003-05-30 05:25:00.536 150 15760.83 481.30 57154.07 88888.00 2003-05-30 05:25:01.536 150 15761.61 480.92 57154.80 88888.00 2003-05-30 05:25:02.536 150 15761.09 480.68 57154.56 88888.00 2003-05-30 05:25:03.536 150 15760.70 481.42 57155.54 88888.00 2003-05-30 05:25:04.536 150 15760.83 481.05 57154.93 88888.00 2003-05-30 05:25:05.536 150 15760.70 481.67 57154.43 88888.00 2003-05-30 05:25:06.536 150 15761.09 480.80 57154.56 88888.00 2003-05-30 05:25:07.536 150 15760.44 481.92 57154.68 88888.00 2003-05-30 05:25:08.536 150 15760.57 482.41 57154.31 88888.00 2003-05-30 05:25:09.536 150 15759.79 482.04 57155.17 88888.00 2003-05-30 05:25:10.536 150 15760.57 482.41 57155.05 88888.00 2003-05-30 05:25:11.536 150 15760.05 482.04 57154.43 88888.00 2003-05-30 05:25:12.536 150 15759.92 482.91 57154.56 88888.00 2003-05-30 05:25:13.536 150 15759.66 483.15 57154.93 88888.00 2003-05-30 05:25:14.536 150 15760.57 483.15 57155.41 88888.00 2003-05-30 05:25:15.536 150 15759.40 482.91 57155.17 88888.00 2003-05-30 05:25:16.536 150 15759.14 483.03 57154.93 88888.00 2003-05-30 05:25:17.536 150 15759.53 483.28 57154.56 88888.00 2003-05-30 05:25:18.536 150 15760.18 483.90 57155.17 88888.00 2003-05-30 05:25:19.536 150 15759.14 483.03 57154.80 88888.00 2003-05-30 05:25:20.536 150 15759.01 482.66 57154.19 88888.00 2003-05-30 05:25:21.536 150 15760.57 482.29 57154.56 88888.00 2003-05-30 05:25:22.536 150 15759.92 482.66 57154.80 88888.00 2003-05-30 05:25:23.536 150 15759.53 482.78 57154.93 88888.00 2003-05-30 05:25:24.536 150 15759.79 482.66 57154.68 88888.00 2003-05-30 05:25:25.536 150 15759.01 483.03 57155.54 88888.00 2003-05-30 05:25:26.536 150 15759.14 483.15 57154.80 88888.00 2003-05-30 05:25:27.536 150 15759.40 482.91 57154.43 88888.00 2003-05-30 05:25:28.536 150 15759.27 482.41 57155.17 88888.00 2003-05-30 05:25:29.536 150 15758.88 482.53 57154.80 88888.00 2003-05-30 05:25:30.536 150 15759.40 482.66 57154.56 88888.00 2003-05-30 05:25:31.536 150 15759.01 483.03 57154.56 88888.00 2003-05-30 05:25:32.536 150 15759.79 482.29 57155.54 88888.00 2003-05-30 05:25:33.536 150 15760.05 483.15 57155.29 88888.00 2003-05-30 05:25:34.536 150 15759.40 483.03 57154.56 88888.00 2003-05-30 05:25:35.536 150 15759.14 482.66 57154.07 88888.00 2003-05-30 05:25:36.536 150 15759.53 482.91 57154.56 88888.00 2003-05-30 05:25:37.536 150 15759.27 482.53 57154.43 88888.00 2003-05-30 05:25:38.536 150 15759.92 484.02 57155.05 88888.00 2003-05-30 05:25:39.536 150 15759.40 482.78 57154.68 88888.00 2003-05-30 05:25:40.536 150 15758.75 482.78 57154.31 88888.00 2003-05-30 05:25:41.536 150 15760.05 483.15 57154.43 88888.00 2003-05-30 05:25:42.536 150 15759.53 484.02 57154.68 88888.00 2003-05-30 05:25:43.536 150 15759.14 483.53 57155.05 88888.00 2003-05-30 05:25:44.536 150 15759.53 483.40 57154.80 88888.00 2003-05-30 05:25:45.536 150 15759.79 483.15 57154.31 88888.00 2003-05-30 05:25:46.536 150 15759.66 483.03 57154.68 88888.00 2003-05-30 05:25:47.536 150 15759.92 483.65 57154.68 88888.00 2003-05-30 05:25:48.536 150 15759.27 483.40 57154.56 88888.00 2003-05-30 05:25:49.536 150 15759.53 483.53 57155.17 88888.00 2003-05-30 05:25:50.536 150 15759.92 484.39 57155.05 88888.00 2003-05-30 05:25:51.536 150 15759.14 483.65 57154.80 88888.00 2003-05-30 05:25:52.536 150 15759.53 484.27 57154.80 88888.00 2003-05-30 05:25:53.536 150 15760.18 483.90 57155.17 88888.00 2003-05-30 05:25:54.536 150 15760.57 483.90 57154.68 88888.00 2003-05-30 05:25:55.536 150 15760.31 483.77 57154.68 88888.00 2003-05-30 05:25:56.536 150 15760.44 483.77 57155.29 88888.00 2003-05-30 05:25:57.536 150 15760.57 484.27 57154.07 88888.00 2003-05-30 05:25:58.536 150 15760.83 483.28 57154.93 88888.00 2003-05-30 05:25:59.536 150 15760.83 483.65 57155.29 88888.00 2003-05-30 05:26:00.536 150 15760.70 483.53 57155.29 88888.00 2003-05-30 05:26:01.536 150 15761.22 483.53 57155.17 88888.00 2003-05-30 05:26:02.536 150 15761.61 483.40 57154.80 88888.00 2003-05-30 05:26:03.536 150 15760.83 483.90 57154.56 88888.00 2003-05-30 05:26:04.536 150 15762.00 484.02 57155.66 88888.00 2003-05-30 05:26:05.536 150 15760.70 483.90 57154.19 88888.00 2003-05-30 05:26:06.536 150 15761.22 483.90 57154.93 88888.00 2003-05-30 05:26:07.536 150 15760.57 484.02 57154.68 88888.00 2003-05-30 05:26:08.536 150 15761.35 483.77 57155.17 88888.00 2003-05-30 05:26:09.536 150 15761.48 484.02 57155.17 88888.00 2003-05-30 05:26:10.536 150 15761.61 483.90 57154.68 88888.00 2003-05-30 05:26:11.536 150 15761.87 483.53 57155.17 88888.00 2003-05-30 05:26:12.536 150 15761.74 483.53 57154.56 88888.00 2003-05-30 05:26:13.536 150 15760.57 483.53 57154.43 88888.00 2003-05-30 05:26:14.536 150 15761.35 483.90 57155.05 88888.00 2003-05-30 05:26:15.536 150 15761.74 483.53 57155.05 88888.00 2003-05-30 05:26:16.536 150 15761.48 483.28 57155.05 88888.00 2003-05-30 05:26:17.536 150 15761.87 483.40 57154.56 88888.00 2003-05-30 05:26:18.536 150 15761.22 483.40 57154.93 88888.00 2003-05-30 05:26:19.536 150 15761.48 483.15 57154.43 88888.00 2003-05-30 05:26:20.536 150 15761.74 482.78 57154.56 88888.00 2003-05-30 05:26:21.536 150 15761.87 483.28 57155.29 88888.00 2003-05-30 05:26:22.536 150 15761.48 482.66 57155.29 88888.00 2003-05-30 05:26:23.536 150 15761.48 482.66 57155.41 88888.00 2003-05-30 05:26:24.536 150 15762.39 483.03 57155.41 88888.00 2003-05-30 05:26:25.536 150 15761.35 483.28 57155.05 88888.00 2003-05-30 05:26:26.536 150 15761.74 482.78 57155.05 88888.00 2003-05-30 05:26:27.536 150 15761.87 483.53 57155.17 88888.00 2003-05-30 05:26:28.536 150 15761.74 483.28 57154.93 88888.00 2003-05-30 05:26:29.536 150 15761.35 483.03 57154.56 88888.00 2003-05-30 05:26:30.536 150 15761.61 483.03 57155.17 88888.00 2003-05-30 05:26:31.536 150 15761.61 482.91 57154.68 88888.00 2003-05-30 05:26:32.536 150 15761.74 482.04 57154.68 88888.00 2003-05-30 05:26:33.536 150 15761.48 482.78 57154.80 88888.00 2003-05-30 05:26:34.536 150 15761.48 482.41 57154.56 88888.00 2003-05-30 05:26:35.536 150 15761.48 483.15 57155.41 88888.00 2003-05-30 05:26:36.536 150 15762.26 482.29 57155.29 88888.00 2003-05-30 05:26:37.536 150 15761.35 482.91 57155.29 88888.00 2003-05-30 05:26:38.536 150 15761.87 482.78 57154.43 88888.00 2003-05-30 05:26:39.536 150 15761.48 482.78 57154.31 88888.00 2003-05-30 05:26:40.536 150 15761.48 482.78 57155.05 88888.00 2003-05-30 05:26:41.536 150 15761.87 482.29 57155.66 88888.00 2003-05-30 05:26:42.536 150 15761.22 482.53 57155.41 88888.00 2003-05-30 05:26:43.536 150 15761.61 482.41 57155.17 88888.00 2003-05-30 05:26:44.536 150 15761.87 481.92 57155.41 88888.00 2003-05-30 05:26:45.536 150 15761.61 481.92 57155.29 88888.00 2003-05-30 05:26:46.536 150 15761.87 482.53 57155.29 88888.00 2003-05-30 05:26:47.536 150 15761.09 482.04 57155.90 88888.00 2003-05-30 05:26:48.536 150 15761.61 482.04 57155.05 88888.00 2003-05-30 05:26:49.536 150 15760.83 481.92 57154.31 88888.00 2003-05-30 05:26:50.536 150 15761.61 481.67 57154.93 88888.00 2003-05-30 05:26:51.536 150 15760.70 481.30 57155.05 88888.00 2003-05-30 05:26:52.536 150 15761.22 482.16 57154.43 88888.00 2003-05-30 05:26:53.536 150 15760.83 481.67 57154.80 88888.00 2003-05-30 05:26:54.536 150 15761.22 481.05 57154.56 88888.00 2003-05-30 05:26:55.536 150 15760.57 481.05 57154.80 88888.00 2003-05-30 05:26:56.536 150 15760.83 480.43 57154.31 88888.00 2003-05-30 05:26:57.536 150 15760.83 481.42 57154.43 88888.00 2003-05-30 05:26:58.536 150 15760.31 481.54 57154.19 88888.00 2003-05-30 05:26:59.536 150 15760.05 481.17 57154.19 88888.00 2003-05-30 05:27:00.536 150 15760.05 481.17 57154.68 88888.00 2003-05-30 05:27:01.536 150 15759.92 480.80 57154.43 88888.00 2003-05-30 05:27:02.536 150 15760.70 480.43 57154.80 88888.00 2003-05-30 05:27:03.536 150 15759.79 480.68 57153.82 88888.00 2003-05-30 05:27:04.536 150 15759.40 480.43 57154.19 88888.00 2003-05-30 05:27:05.536 150 15759.79 480.18 57153.95 88888.00 2003-05-30 05:27:06.536 150 15759.66 479.44 57154.56 88888.00 2003-05-30 05:27:07.536 150 15759.79 480.55 57154.19 88888.00 2003-05-30 05:27:08.536 150 15759.01 480.68 57154.56 88888.00 2003-05-30 05:27:09.536 150 15759.79 479.93 57153.70 88888.00 2003-05-30 05:27:10.536 150 15760.05 480.31 57153.95 88888.00 2003-05-30 05:27:11.536 150 15759.27 480.31 57153.58 88888.00 2003-05-30 05:27:12.536 150 15759.14 480.43 57154.19 88888.00 2003-05-30 05:27:13.536 150 15759.27 479.81 57153.82 88888.00 2003-05-30 05:27:14.536 150 15759.40 479.81 57153.34 88888.00 2003-05-30 05:27:15.536 150 15759.40 479.69 57153.95 88888.00 2003-05-30 05:27:16.536 150 15759.40 479.31 57153.34 88888.00 2003-05-30 05:27:17.536 150 15759.01 479.81 57153.70 88888.00 2003-05-30 05:27:18.536 150 15758.62 479.07 57153.70 88888.00 2003-05-30 05:27:19.536 150 15759.01 479.93 57153.70 88888.00 2003-05-30 05:27:20.536 150 15758.88 479.69 57153.46 88888.00 2003-05-30 05:27:21.536 150 15758.88 479.56 57153.21 88888.00 2003-05-30 05:27:22.536 150 15759.01 479.31 57153.46 88888.00 2003-05-30 05:27:23.536 150 15759.27 480.18 57153.21 88888.00 2003-05-30 05:27:24.536 150 15758.62 479.44 57153.21 88888.00 2003-05-30 05:27:25.536 150 15759.53 479.07 57153.70 88888.00 2003-05-30 05:27:26.536 150 15758.75 479.44 57153.70 88888.00 2003-05-30 05:27:27.536 150 15759.01 479.56 57153.70 88888.00 2003-05-30 05:27:28.536 150 15758.62 478.69 57153.58 88888.00 2003-05-30 05:27:29.536 150 15758.36 478.94 57153.95 88888.00 2003-05-30 05:27:30.536 150 15758.75 479.56 57153.82 88888.00 2003-05-30 05:27:31.536 150 15759.14 479.31 57152.72 88888.00 2003-05-30 05:27:32.536 150 15759.01 479.07 57153.82 88888.00 2003-05-30 05:27:33.536 150 15759.40 479.69 57153.82 88888.00 2003-05-30 05:27:34.536 150 15759.14 479.31 57153.95 88888.00 2003-05-30 05:27:35.536 150 15759.40 479.31 57152.36 88888.00 2003-05-30 05:27:36.536 150 15759.79 479.56 57153.70 88888.00 2003-05-30 05:27:37.536 150 15758.88 478.57 57153.82 88888.00 2003-05-30 05:27:38.536 150 15759.40 479.31 57153.34 88888.00 2003-05-30 05:27:39.536 150 15759.27 479.31 57153.95 88888.00 2003-05-30 05:27:40.536 150 15759.27 479.07 57153.46 88888.00 2003-05-30 05:27:41.536 150 15760.05 479.44 57153.58 88888.00 2003-05-30 05:27:42.536 150 15759.79 479.81 57153.34 88888.00 2003-05-30 05:27:43.536 150 15759.92 479.44 57153.21 88888.00 2003-05-30 05:27:44.536 150 15759.27 479.31 57153.09 88888.00 2003-05-30 05:27:45.536 150 15760.44 479.31 57153.95 88888.00 2003-05-30 05:27:46.536 150 15760.57 479.31 57153.34 88888.00 2003-05-30 05:27:47.536 150 15759.79 479.19 57152.72 88888.00 2003-05-30 05:27:48.536 150 15760.31 479.69 57152.85 88888.00 2003-05-30 05:27:49.536 150 15759.79 479.81 57152.60 88888.00 2003-05-30 05:27:50.536 150 15760.31 480.06 57152.60 88888.00 2003-05-30 05:27:51.536 150 15759.79 479.31 57152.60 88888.00 2003-05-30 05:27:52.536 150 15760.44 479.69 57152.36 88888.00 2003-05-30 05:27:53.536 150 15760.05 480.43 57152.72 88888.00 2003-05-30 05:27:54.536 150 15759.92 480.43 57152.60 88888.00 2003-05-30 05:27:55.536 150 15759.79 480.68 57152.72 88888.00 2003-05-30 05:27:56.536 150 15761.22 479.81 57152.97 88888.00 2003-05-30 05:27:57.536 150 15760.70 479.56 57153.09 88888.00 2003-05-30 05:27:58.536 150 15760.18 480.06 57153.09 88888.00 2003-05-30 05:27:59.536 150 15760.96 480.18 57153.21 88888.00 2003-05-30 05:28:00.536 150 15760.57 480.31 57153.09 88888.00 2003-05-30 05:28:01.536 150 15761.22 480.31 57153.09 88888.00 2003-05-30 05:28:02.536 150 15760.70 480.31 57153.34 88888.00 2003-05-30 05:28:03.536 150 15760.57 480.43 57153.34 88888.00 2003-05-30 05:28:04.536 150 15760.31 480.43 57153.09 88888.00 2003-05-30 05:28:05.536 150 15760.57 480.18 57153.21 88888.00 2003-05-30 05:28:06.536 150 15760.83 480.06 57152.72 88888.00 2003-05-30 05:28:07.536 150 15760.70 480.31 57152.60 88888.00 2003-05-30 05:28:08.536 150 15761.22 480.68 57152.97 88888.00 2003-05-30 05:28:09.536 150 15760.96 479.93 57152.97 88888.00 2003-05-30 05:28:10.536 150 15761.74 480.80 57152.97 88888.00 2003-05-30 05:28:11.536 150 15761.48 480.80 57152.85 88888.00 2003-05-30 05:28:12.536 150 15761.48 481.42 57153.21 88888.00 2003-05-30 05:28:13.536 150 15761.61 481.17 57152.60 88888.00 2003-05-30 05:28:14.536 150 15761.87 481.05 57153.09 88888.00 2003-05-30 05:28:15.536 150 15762.00 480.68 57153.34 88888.00 2003-05-30 05:28:16.536 150 15762.00 480.92 57153.21 88888.00 2003-05-30 05:28:17.536 150 15762.65 481.05 57153.46 88888.00 2003-05-30 05:28:18.536 150 15762.00 480.68 57153.46 88888.00 2003-05-30 05:28:19.536 150 15761.61 481.05 57152.72 88888.00 2003-05-30 05:28:20.536 150 15762.13 480.92 57153.58 88888.00 2003-05-30 05:28:21.536 150 15762.26 480.43 57152.97 88888.00 2003-05-30 05:28:22.536 150 15762.26 480.43 57153.34 88888.00 2003-05-30 05:28:23.536 150 15762.13 480.55 57153.58 88888.00 2003-05-30 05:28:24.536 150 15762.00 481.67 57152.72 88888.00 2003-05-30 05:28:25.536 150 15762.52 481.42 57152.97 88888.00 2003-05-30 05:28:26.536 150 15761.61 481.79 57152.72 88888.00 2003-05-30 05:28:27.536 150 15763.17 481.67 57152.97 88888.00 2003-05-30 05:28:28.536 150 15762.39 481.42 57153.34 88888.00 2003-05-30 05:28:29.536 150 15762.78 481.54 57152.48 88888.00 2003-05-30 05:28:30.536 150 15763.17 481.67 57153.09 88888.00 2003-05-30 05:28:31.536 150 15763.17 481.54 57153.21 88888.00 2003-05-30 05:28:32.536 150 15762.78 482.16 57152.23 88888.00 2003-05-30 05:28:33.536 150 15763.56 481.67 57152.97 88888.00 2003-05-30 05:28:34.536 150 15763.30 481.92 57152.85 88888.00 2003-05-30 05:28:35.536 150 15762.39 482.04 57153.09 88888.00 2003-05-30 05:28:36.536 150 15763.30 481.79 57152.85 88888.00 2003-05-30 05:28:37.536 150 15762.13 482.04 57152.72 88888.00 2003-05-30 05:28:38.536 150 15763.82 482.29 57152.97 88888.00 2003-05-30 05:28:39.536 150 15763.04 482.29 57152.97 88888.00 2003-05-30 05:28:40.536 150 15763.69 482.91 57152.97 88888.00 2003-05-30 05:28:41.536 150 15763.95 482.91 57153.09 88888.00 2003-05-30 05:28:42.536 150 15763.69 482.04 57152.23 88888.00 2003-05-30 05:28:43.536 150 15763.04 482.41 57152.60 88888.00 2003-05-30 05:28:44.536 150 15763.30 481.54 57152.97 88888.00 2003-05-30 05:28:45.536 150 15763.95 482.41 57152.85 88888.00 2003-05-30 05:28:46.536 150 15763.69 482.16 57152.85 88888.00 2003-05-30 05:28:47.536 150 15764.08 482.91 57152.60 88888.00 2003-05-30 05:28:48.536 150 15764.21 482.53 57152.72 88888.00 2003-05-30 05:28:49.536 150 15763.95 483.90 57153.21 88888.00 2003-05-30 05:28:50.536 150 15764.21 483.53 57153.09 88888.00 2003-05-30 05:28:51.536 150 15763.82 483.28 57152.85 88888.00 2003-05-30 05:28:52.536 150 15764.34 483.40 57152.60 88888.00 2003-05-30 05:28:53.536 150 15763.95 483.28 57152.72 88888.00 2003-05-30 05:28:54.536 150 15764.47 482.91 57152.60 88888.00 2003-05-30 05:28:55.536 150 15763.69 483.53 57153.21 88888.00 2003-05-30 05:28:56.536 150 15764.34 482.91 57152.72 88888.00 2003-05-30 05:28:57.536 150 15763.95 482.91 57152.48 88888.00 2003-05-30 05:28:58.536 150 15765.25 483.15 57152.85 88888.00 2003-05-30 05:28:59.536 150 15764.60 482.66 57152.48 88888.00 2003-05-30 05:29:00.536 150 15764.73 482.91 57152.23 88888.00 2003-05-30 05:29:01.536 150 15764.99 482.91 57152.23 88888.00 2003-05-30 05:29:02.536 150 15764.73 482.91 57152.23 88888.00 2003-05-30 05:29:03.536 150 15765.12 482.91 57152.36 88888.00 2003-05-30 05:29:04.536 150 15765.25 483.40 57152.23 88888.00 2003-05-30 05:29:05.536 150 15765.51 483.53 57152.23 88888.00 2003-05-30 05:29:06.536 150 15765.12 483.53 57152.85 88888.00 2003-05-30 05:29:07.536 150 15764.73 483.53 57151.87 88888.00 2003-05-30 05:29:08.536 150 15765.25 483.77 57152.23 88888.00 2003-05-30 05:29:09.536 150 15766.03 484.02 57151.99 88888.00 2003-05-30 05:29:10.536 150 15765.51 484.14 57151.75 88888.00 2003-05-30 05:29:11.536 150 15765.64 483.77 57151.99 88888.00 2003-05-30 05:29:12.536 150 15765.38 483.65 57151.62 88888.00 2003-05-30 05:29:13.536 150 15764.99 484.02 57151.87 88888.00 2003-05-30 05:29:14.536 150 15766.03 484.27 57152.36 88888.00 2003-05-30 05:29:15.536 150 15765.64 485.01 57151.87 88888.00 2003-05-30 05:29:16.536 150 15765.51 484.52 57152.11 88888.00 2003-05-30 05:29:17.536 150 15766.03 484.89 57151.99 88888.00 2003-05-30 05:29:18.536 150 15765.90 484.89 57151.38 88888.00 2003-05-30 05:29:19.536 150 15765.90 484.64 57151.87 88888.00 2003-05-30 05:29:20.536 150 15766.42 485.51 57151.75 88888.00 2003-05-30 05:29:21.536 150 15766.03 485.14 57151.87 88888.00 2003-05-30 05:29:22.536 150 15765.77 485.14 57151.50 88888.00 2003-05-30 05:29:23.536 150 15767.07 485.51 57151.87 88888.00 2003-05-30 05:29:24.536 150 15766.68 485.38 57151.87 88888.00 2003-05-30 05:29:25.536 150 15767.33 486.00 57151.50 88888.00 2003-05-30 05:29:26.536 150 15766.42 485.26 57151.38 88888.00 2003-05-30 05:29:27.536 150 15766.94 485.88 57151.01 88888.00 2003-05-30 05:29:28.536 150 15767.07 486.62 57151.13 88888.00 2003-05-30 05:29:29.536 150 15767.85 486.87 57151.50 88888.00 2003-05-30 05:29:30.536 150 15767.85 486.50 57151.01 88888.00 2003-05-30 05:29:31.536 150 15767.33 486.75 57151.26 88888.00 2003-05-30 05:29:32.536 150 15768.37 486.37 57151.01 88888.00 2003-05-30 05:29:33.536 150 15768.11 486.99 57150.89 88888.00 2003-05-30 05:29:34.536 150 15768.50 485.88 57150.64 88888.00 2003-05-30 05:29:35.536 150 15768.37 486.00 57150.89 88888.00 2003-05-30 05:29:36.535 150 15768.37 486.25 57151.01 88888.00 2003-05-30 05:29:37.535 150 15768.89 486.25 57150.16 88888.00 2003-05-30 05:29:38.535 150 15768.11 486.99 57151.01 88888.00 2003-05-30 05:29:39.535 150 15769.15 486.25 57150.28 88888.00 2003-05-30 05:29:40.535 150 15768.63 486.75 57150.64 88888.00 2003-05-30 05:29:41.535 150 15768.89 486.87 57150.28 88888.00 2003-05-30 05:29:42.535 150 15769.15 487.49 57150.40 88888.00 2003-05-30 05:29:43.535 150 15768.63 486.62 57150.16 88888.00 2003-05-30 05:29:44.535 150 15768.89 486.75 57150.40 88888.00 2003-05-30 05:29:45.535 150 15768.89 486.87 57149.79 88888.00 2003-05-30 05:29:46.535 150 15768.89 487.12 57150.16 88888.00 2003-05-30 05:29:47.535 150 15769.67 487.24 57149.42 88888.00 2003-05-30 05:29:48.535 150 15769.67 487.86 57150.04 88888.00 2003-05-30 05:29:49.535 150 15769.28 486.99 57149.91 88888.00 2003-05-30 05:29:50.535 150 15769.41 487.74 57149.42 88888.00 2003-05-30 05:29:51.535 150 15769.28 487.86 57149.30 88888.00 2003-05-30 05:29:52.535 150 15769.93 487.98 57149.54 88888.00 2003-05-30 05:29:53.535 150 15769.80 488.36 57149.05 88888.00 2003-05-30 05:29:54.535 150 15769.80 487.86 57149.79 88888.00 2003-05-30 05:29:55.535 150 15770.19 489.35 57149.42 88888.00 2003-05-30 05:29:56.535 150 15769.80 489.35 57148.93 88888.00 2003-05-30 05:29:57.535 150 15770.45 489.22 57148.93 88888.00 2003-05-30 05:29:58.535 150 15769.80 489.22 57148.81 88888.00 2003-05-30 05:29:59.535 150 15770.19 489.47 57149.30 88888.00 2003-05-30 05:30:00.535 150 15770.06 489.22 57149.05 88888.00 2003-05-30 05:30:01.535 150 15771.36 489.10 57149.18 88888.00 2003-05-30 05:30:02.535 150 15770.71 489.10 57148.69 88888.00 2003-05-30 05:30:03.535 150 15770.19 489.22 57148.45 88888.00 2003-05-30 05:30:04.535 150 15770.45 489.35 57148.69 88888.00 2003-05-30 05:30:05.535 150 15770.84 489.10 57148.69 88888.00 2003-05-30 05:30:06.535 150 15770.45 488.85 57148.93 88888.00 2003-05-30 05:30:07.535 150 15770.45 489.84 57148.81 88888.00 2003-05-30 05:30:08.535 150 15770.32 490.34 57148.57 88888.00 2003-05-30 05:30:09.535 150 15770.19 490.46 57148.45 88888.00 2003-05-30 05:30:10.535 150 15770.97 489.59 57148.32 88888.00 2003-05-30 05:30:11.535 150 15770.97 489.97 57148.45 88888.00 2003-05-30 05:30:12.535 150 15771.10 489.84 57147.83 88888.00 2003-05-30 05:30:13.535 150 15770.84 489.59 57148.20 88888.00 2003-05-30 05:30:14.535 150 15770.45 489.84 57147.83 88888.00 2003-05-30 05:30:15.535 150 15770.58 489.97 57147.96 88888.00 2003-05-30 05:30:16.535 150 15771.36 489.84 57147.22 88888.00 2003-05-30 05:30:17.535 150 15771.62 489.59 57147.83 88888.00 2003-05-30 05:30:18.535 150 15772.27 489.72 57147.83 88888.00 2003-05-30 05:30:19.535 150 15771.62 490.21 57148.08 88888.00 2003-05-30 05:30:20.535 150 15771.62 489.72 57147.59 88888.00 2003-05-30 05:30:21.535 150 15771.62 489.72 57147.22 88888.00 2003-05-30 05:30:22.535 150 15771.75 490.83 57147.83 88888.00 2003-05-30 05:30:23.535 150 15771.75 490.34 57147.10 88888.00 2003-05-30 05:30:24.535 150 15772.79 490.71 57146.98 88888.00 2003-05-30 05:30:25.535 150 15772.01 490.96 57147.46 88888.00 2003-05-30 05:30:26.535 150 15772.92 490.96 57147.59 88888.00 2003-05-30 05:30:27.535 150 15772.66 490.83 57146.61 88888.00 2003-05-30 05:30:28.535 150 15773.18 491.82 57146.98 88888.00 2003-05-30 05:30:29.535 150 15773.31 491.70 57146.61 88888.00 2003-05-30 05:30:30.535 150 15773.18 491.70 57146.37 88888.00 2003-05-30 05:30:31.535 150 15773.31 491.70 57146.49 88888.00 2003-05-30 05:30:32.535 150 15773.96 492.81 57146.86 88888.00 2003-05-30 05:30:33.535 150 15773.70 491.95 57146.24 88888.00 2003-05-30 05:30:34.535 150 15774.34 491.95 57146.61 88888.00 2003-05-30 05:30:35.535 150 15774.21 492.57 57146.37 88888.00 2003-05-30 05:30:36.535 150 15774.34 492.81 57146.73 88888.00 2003-05-30 05:30:37.535 150 15774.34 492.81 57146.49 88888.00 2003-05-30 05:30:38.535 150 15774.47 492.69 57145.75 88888.00 2003-05-30 05:30:39.535 150 15775.38 493.81 57146.24 88888.00 2003-05-30 05:30:40.535 150 15776.29 493.06 57145.39 88888.00 2003-05-30 05:30:41.535 150 15775.51 493.19 57145.51 88888.00 2003-05-30 05:30:42.535 150 15775.90 493.31 57145.51 88888.00 2003-05-30 05:30:43.535 150 15775.90 493.68 57145.63 88888.00 2003-05-30 05:30:44.535 150 15776.42 493.43 57146.12 88888.00 2003-05-30 05:30:45.535 150 15776.68 494.30 57145.75 88888.00 2003-05-30 05:30:46.535 150 15776.29 493.56 57145.88 88888.00 2003-05-30 05:30:47.535 150 15777.46 493.56 57145.75 88888.00 2003-05-30 05:30:48.535 150 15777.07 494.18 57145.02 88888.00 2003-05-30 05:30:49.535 150 15776.68 493.93 57145.27 88888.00 2003-05-30 05:30:50.535 150 15776.81 494.80 57145.27 88888.00 2003-05-30 05:30:51.535 150 15776.55 494.92 57145.63 88888.00 2003-05-30 05:30:52.535 150 15777.07 493.68 57145.75 88888.00 2003-05-30 05:30:53.535 150 15777.33 494.92 57145.27 88888.00 2003-05-30 05:30:54.535 150 15777.07 494.92 57145.27 88888.00 2003-05-30 05:30:55.535 150 15776.81 494.80 57145.14 88888.00 2003-05-30 05:30:56.535 150 15777.46 494.67 57145.02 88888.00 2003-05-30 05:30:57.535 150 15777.33 494.42 57145.02 88888.00 2003-05-30 05:30:58.535 150 15777.33 494.30 57144.29 88888.00 2003-05-30 05:30:59.535 150 15777.46 494.30 57145.14 88888.00 2003-05-30 05:31:00.535 150 15777.20 494.92 57145.51 88888.00 2003-05-30 05:31:02.535 150 15777.33 494.05 57145.02 88888.00 2003-05-30 05:31:03.535 150 15776.81 494.42 57144.78 88888.00 2003-05-30 05:31:04.535 150 15776.94 493.81 57145.02 88888.00 2003-05-30 05:31:05.535 150 15776.81 493.81 57144.65 88888.00 2003-05-30 05:31:06.535 150 15777.33 494.42 57144.16 88888.00 2003-05-30 05:31:07.535 150 15776.42 493.81 57144.53 88888.00 2003-05-30 05:31:08.535 150 15777.33 494.42 57144.78 88888.00 2003-05-30 05:31:09.535 150 15776.55 494.18 57144.29 88888.00 2003-05-30 05:31:10.535 150 15776.55 493.81 57144.04 88888.00 2003-05-30 05:31:11.535 150 15776.03 494.05 57144.65 88888.00 2003-05-30 05:31:12.535 150 15776.29 493.93 57144.41 88888.00 2003-05-30 05:31:13.535 150 15776.03 494.18 57144.16 88888.00 2003-05-30 05:31:14.535 150 15776.55 494.92 57144.29 88888.00 2003-05-30 05:31:15.535 150 15776.29 494.18 57144.04 88888.00 2003-05-30 05:31:16.535 150 15776.29 494.92 57143.68 88888.00 2003-05-30 05:31:17.535 150 15776.68 494.05 57143.92 88888.00 2003-05-30 05:31:18.535 150 15776.29 494.05 57143.92 88888.00 2003-05-30 05:31:19.535 150 15776.16 494.80 57143.55 88888.00 2003-05-30 05:31:20.535 150 15776.03 494.92 57144.16 88888.00 2003-05-30 05:31:21.535 150 15775.77 494.42 57144.29 88888.00 2003-05-30 05:31:22.535 150 15775.77 494.55 57143.68 88888.00 2003-05-30 05:31:23.535 150 15775.38 495.04 57144.16 88888.00 2003-05-30 05:31:24.535 150 15775.51 494.55 57144.04 88888.00 2003-05-30 05:31:25.535 150 15775.64 494.55 57144.53 88888.00 2003-05-30 05:31:26.535 150 15775.38 494.18 57143.80 88888.00 2003-05-30 05:31:27.535 150 15775.38 494.92 57144.04 88888.00 2003-05-30 05:31:28.535 150 15775.90 494.67 57144.04 88888.00 2003-05-30 05:31:29.535 150 15776.29 494.42 57143.43 88888.00 2003-05-30 05:31:30.535 150 15776.29 493.81 57144.78 88888.00 2003-05-30 05:31:31.535 150 15776.03 494.92 57143.68 88888.00 2003-05-30 05:31:32.535 150 15776.42 495.42 57143.43 88888.00 2003-05-30 05:31:33.535 150 15776.81 494.80 57144.04 88888.00 2003-05-30 05:31:34.535 150 15775.90 495.04 57143.80 88888.00 2003-05-30 05:31:35.535 150 15776.68 495.42 57143.55 88888.00 2003-05-30 05:31:36.535 150 15776.16 494.67 57143.80 88888.00 2003-05-30 05:31:37.535 150 15776.16 495.54 57143.92 88888.00 2003-05-30 05:31:38.535 150 15776.81 495.66 57143.92 88888.00 2003-05-30 05:31:39.535 150 15776.81 495.66 57144.04 88888.00 2003-05-30 05:31:40.535 150 15776.55 495.79 57143.55 88888.00 2003-05-30 05:31:41.535 150 15776.29 495.54 57143.68 88888.00 2003-05-30 05:31:42.535 150 15776.03 495.66 57143.68 88888.00 2003-05-30 05:31:43.535 150 15776.42 495.66 57144.78 88888.00 2003-05-30 05:31:44.535 150 15776.16 495.17 57144.29 88888.00 2003-05-30 05:31:45.535 150 15776.29 495.79 57144.16 88888.00 2003-05-30 05:31:46.535 150 15775.90 495.04 57143.43 88888.00 2003-05-30 05:31:47.535 150 15776.16 495.29 57144.65 88888.00 2003-05-30 05:31:48.535 150 15776.03 495.17 57144.65 88888.00 2003-05-30 05:31:49.535 150 15774.86 495.91 57144.16 88888.00 2003-05-30 05:31:50.535 150 15776.03 495.79 57144.78 88888.00 2003-05-30 05:31:51.535 150 15775.90 495.54 57143.68 88888.00 2003-05-30 05:31:52.535 150 15775.77 495.29 57144.78 88888.00 2003-05-30 05:31:53.535 150 15775.90 494.55 57144.29 88888.00 2003-05-30 05:31:54.535 150 15775.51 495.17 57143.68 88888.00 2003-05-30 05:31:55.535 150 15774.99 495.04 57144.65 88888.00 2003-05-30 05:31:56.535 150 15775.38 494.67 57144.53 88888.00 2003-05-30 05:31:57.535 150 15774.60 494.80 57143.92 88888.00 2003-05-30 05:31:58.535 150 15775.90 494.67 57144.65 88888.00 2003-05-30 05:31:59.535 150 15774.34 495.17 57145.02 88888.00 2003-05-30 05:32:00.535 150 15774.47 494.80 57145.14 88888.00 2003-05-30 05:32:01.535 150 15774.73 494.67 57144.16 88888.00 2003-05-30 05:32:02.535 150 15774.08 494.55 57145.27 88888.00 2003-05-30 05:32:03.535 150 15773.96 493.81 57144.90 88888.00 2003-05-30 05:32:04.535 150 15774.08 494.18 57144.90 88888.00 2003-05-30 05:32:05.535 150 15774.34 493.93 57145.27 88888.00 2003-05-30 05:32:06.535 150 15774.86 493.56 57145.27 88888.00 2003-05-30 05:32:07.535 150 15774.21 493.31 57145.39 88888.00 2003-05-30 05:32:08.535 150 15773.57 493.56 57145.27 88888.00 2003-05-30 05:32:09.535 150 15772.79 493.06 57145.27 88888.00 2003-05-30 05:32:10.535 150 15773.57 493.19 57145.51 88888.00 2003-05-30 05:32:11.535 150 15772.53 493.19 57145.02 88888.00 2003-05-30 05:32:12.535 150 15772.40 492.94 57146.24 88888.00 2003-05-30 05:32:13.535 150 15772.53 492.44 57145.51 88888.00 2003-05-30 05:32:14.535 150 15772.14 491.95 57145.14 88888.00 2003-05-30 05:32:15.535 150 15771.88 492.32 57145.75 88888.00 2003-05-30 05:32:16.535 150 15771.23 491.58 57145.51 88888.00 2003-05-30 05:32:17.535 150 15770.45 492.44 57145.75 88888.00 2003-05-30 05:32:18.535 150 15770.32 492.20 57144.90 88888.00 2003-05-30 05:32:19.535 150 15769.67 491.58 57146.12 88888.00 2003-05-30 05:32:20.535 150 15769.67 490.83 57146.37 88888.00 2003-05-30 05:32:21.535 150 15769.15 491.20 57145.27 88888.00 2003-05-30 05:32:22.535 150 15768.63 491.45 57145.63 88888.00 2003-05-30 05:32:23.535 150 15768.37 490.46 57146.24 88888.00 2003-05-30 05:32:24.535 150 15767.46 490.09 57145.88 88888.00 2003-05-30 05:32:25.535 150 15766.68 490.58 57146.12 88888.00 2003-05-30 05:32:26.535 150 15767.46 490.34 57145.63 88888.00 2003-05-30 05:32:27.535 150 15766.55 490.09 57146.00 88888.00 2003-05-30 05:32:28.535 150 15766.42 489.72 57145.63 88888.00 2003-05-30 05:32:29.535 150 15765.38 489.59 57146.00 88888.00 2003-05-30 05:32:30.535 150 15765.64 489.72 57145.75 88888.00 2003-05-30 05:32:31.535 150 15765.64 488.97 57146.24 88888.00 2003-05-30 05:32:32.535 150 15764.86 488.85 57146.61 88888.00 2003-05-30 05:32:33.535 150 15764.73 489.35 57145.88 88888.00 2003-05-30 05:32:34.535 150 15764.60 488.85 57145.51 88888.00 2003-05-30 05:32:35.535 150 15764.60 489.10 57145.75 88888.00 2003-05-30 05:32:36.535 150 15764.08 489.59 57145.27 88888.00 2003-05-30 05:32:37.535 150 15763.95 489.22 57145.88 88888.00 2003-05-30 05:32:38.535 150 15764.08 489.59 57145.51 88888.00 2003-05-30 05:32:39.535 150 15763.95 489.10 57145.51 88888.00 2003-05-30 05:32:40.535 150 15763.43 489.10 57146.37 88888.00 2003-05-30 05:32:41.535 150 15763.69 489.47 57145.88 88888.00 2003-05-30 05:32:42.535 150 15763.56 488.97 57145.75 88888.00 2003-05-30 05:32:43.535 150 15763.04 488.73 57146.12 88888.00 2003-05-30 05:32:44.535 150 15762.91 488.60 57146.61 88888.00 2003-05-30 05:32:45.535 150 15762.65 488.48 57146.24 88888.00 2003-05-30 05:32:46.535 150 15763.30 489.10 57146.00 88888.00 2003-05-30 05:32:47.535 150 15762.52 488.48 57146.24 88888.00 2003-05-30 05:32:48.535 150 15762.91 488.60 57146.49 88888.00 2003-05-30 05:32:49.535 150 15762.39 488.36 57145.88 88888.00 2003-05-30 05:32:50.535 150 15762.39 488.60 57145.75 88888.00 2003-05-30 05:32:51.535 150 15762.39 488.23 57146.86 88888.00 2003-05-30 05:32:52.535 150 15761.87 487.86 57146.37 88888.00 2003-05-30 05:32:53.535 150 15762.39 488.48 57146.49 88888.00 2003-05-30 05:32:54.535 150 15761.74 487.86 57146.49 88888.00 2003-05-30 05:32:55.535 150 15762.13 488.11 57146.12 88888.00 2003-05-30 05:32:56.535 150 15760.83 488.11 57146.49 88888.00 2003-05-30 05:32:57.535 150 15761.22 487.98 57146.00 88888.00 2003-05-30 05:32:58.535 150 15760.96 488.60 57146.24 88888.00 2003-05-30 05:32:59.535 150 15761.35 487.74 57146.24 88888.00 2003-05-30 05:33:00.535 150 15761.74 488.85 57146.12 88888.00 2003-05-30 05:33:01.535 150 15761.48 488.60 57146.12 88888.00 2003-05-30 05:33:02.535 150 15761.48 488.11 57146.24 88888.00 2003-05-30 05:33:03.535 150 15761.48 487.49 57146.49 88888.00 2003-05-30 05:33:04.535 150 15760.70 487.49 57146.86 88888.00 2003-05-30 05:33:05.535 150 15761.48 487.98 57146.61 88888.00 2003-05-30 05:33:06.535 150 15760.83 487.74 57146.73 88888.00 2003-05-30 05:33:07.535 150 15760.44 486.99 57146.00 88888.00 2003-05-30 05:33:08.535 150 15760.83 487.36 57146.00 88888.00 2003-05-30 05:33:09.535 150 15760.44 486.99 57146.49 88888.00 2003-05-30 05:33:10.535 150 15760.05 486.62 57146.37 88888.00 2003-05-30 05:33:11.535 150 15760.44 486.13 57146.73 88888.00 2003-05-30 05:33:12.535 150 15760.57 486.37 57146.86 88888.00 2003-05-30 05:33:13.535 150 15759.27 485.88 57147.10 88888.00 2003-05-30 05:33:14.535 150 15759.79 486.00 57148.08 88888.00 2003-05-30 05:33:15.535 150 15758.75 485.88 57147.10 88888.00 2003-05-30 05:33:16.535 150 15758.23 486.13 57147.10 88888.00 2003-05-30 05:33:17.535 150 15758.23 486.13 57146.98 88888.00 2003-05-30 05:33:18.535 150 15757.84 486.00 57147.22 88888.00 2003-05-30 05:33:19.535 150 15757.32 485.14 57147.10 88888.00 2003-05-30 05:33:20.535 150 15757.84 485.14 57146.61 88888.00 2003-05-30 05:33:21.535 150 15757.32 485.01 57146.98 88888.00 2003-05-30 05:33:22.535 150 15756.67 485.38 57147.59 88888.00 2003-05-30 05:33:23.535 150 15756.80 485.26 57146.98 88888.00 2003-05-30 05:33:24.535 150 15756.42 484.89 57147.46 88888.00 2003-05-30 05:33:25.535 150 15756.29 484.39 57147.34 88888.00 2003-05-30 05:33:26.535 150 15756.80 485.01 57147.46 88888.00 2003-05-30 05:33:27.535 150 15754.99 484.89 57147.71 88888.00 2003-05-30 05:33:28.535 150 15755.38 484.76 57147.46 88888.00 2003-05-30 05:33:29.535 150 15755.63 484.14 57147.34 88888.00 2003-05-30 05:33:30.535 150 15755.76 484.14 57147.34 88888.00 2003-05-30 05:33:31.535 150 15755.38 483.90 57146.37 88888.00 2003-05-30 05:33:32.535 150 15755.76 484.76 57147.46 88888.00 2003-05-30 05:33:33.535 150 15754.99 483.90 57147.22 88888.00 2003-05-30 05:33:34.535 150 15754.47 483.77 57147.71 88888.00 2003-05-30 05:33:35.535 150 15754.86 483.40 57147.83 88888.00 2003-05-30 05:33:36.535 150 15754.47 483.28 57148.08 88888.00 2003-05-30 05:33:37.535 150 15754.34 482.78 57147.83 88888.00 2003-05-30 05:33:38.535 150 15753.82 483.40 57148.08 88888.00 2003-05-30 05:33:39.535 150 15753.69 483.03 57147.83 88888.00 2003-05-30 05:33:40.535 150 15753.69 482.29 57147.59 88888.00 2003-05-30 05:33:41.535 150 15754.08 482.66 57147.59 88888.00 2003-05-30 05:33:42.535 150 15753.30 482.53 57148.69 88888.00 2003-05-30 05:33:43.535 150 15753.30 481.67 57147.83 88888.00 2003-05-30 05:33:44.535 150 15753.17 481.67 57147.96 88888.00 2003-05-30 05:33:45.535 150 15752.91 481.92 57147.96 88888.00 2003-05-30 05:33:46.535 150 15752.78 481.92 57148.08 88888.00 2003-05-30 05:33:47.535 150 15752.39 481.30 57147.59 88888.00 2003-05-30 05:33:48.535 150 15752.52 482.04 57148.93 88888.00 2003-05-30 05:33:49.535 150 15752.39 481.42 57147.71 88888.00 2003-05-30 05:33:50.535 150 15751.48 481.17 57148.69 88888.00 2003-05-30 05:33:51.535 150 15751.87 480.68 57148.32 88888.00 2003-05-30 05:33:52.535 150 15751.87 480.80 57147.96 88888.00 2003-05-30 05:33:53.535 150 15751.35 480.55 57148.69 88888.00 2003-05-30 05:33:54.535 150 15751.48 480.18 57148.08 88888.00 2003-05-30 05:33:55.535 150 15751.35 480.68 57147.96 88888.00 2003-05-30 05:33:56.535 150 15750.96 480.43 57147.83 88888.00 2003-05-30 05:33:57.535 150 15751.22 480.06 57148.57 88888.00 2003-05-30 05:33:58.535 150 15751.09 480.68 57148.69 88888.00 2003-05-30 05:33:59.535 150 15750.70 480.06 57148.45 88888.00 2003-05-30 05:34:00.535 150 15750.44 479.69 57148.08 88888.00 2003-05-30 05:34:01.535 150 15749.79 480.43 57148.57 88888.00 2003-05-30 05:34:02.535 150 15750.18 479.56 57149.05 88888.00 2003-05-30 05:34:03.535 150 15750.05 479.56 57148.81 88888.00 2003-05-30 05:34:04.535 150 15749.66 479.56 57148.20 88888.00 2003-05-30 05:34:05.535 150 15749.14 479.44 57149.18 88888.00 2003-05-30 05:34:06.535 150 15749.92 479.44 57148.45 88888.00 2003-05-30 05:34:07.535 150 15748.75 478.32 57149.30 88888.00 2003-05-30 05:34:08.535 150 15748.62 479.19 57148.08 88888.00 2003-05-30 05:34:09.535 150 15748.36 478.94 57148.93 88888.00 2003-05-30 05:34:10.535 150 15748.10 478.82 57148.20 88888.00 2003-05-30 05:34:11.535 150 15747.84 478.20 57149.18 88888.00 2003-05-30 05:34:12.535 150 15747.58 478.45 57149.05 88888.00 2003-05-30 05:34:13.535 150 15747.71 478.08 57148.45 88888.00 2003-05-30 05:34:14.535 150 15747.32 478.57 57149.42 88888.00 2003-05-30 05:34:15.535 150 15746.28 478.45 57148.57 88888.00 2003-05-30 05:34:16.535 150 15746.41 478.57 57149.42 88888.00 2003-05-30 05:34:17.535 150 15745.89 478.08 57149.18 88888.00 2003-05-30 05:34:18.535 150 15745.89 478.45 57148.93 88888.00 2003-05-30 05:34:19.535 150 15745.24 477.33 57149.30 88888.00 2003-05-30 05:34:20.535 150 15745.37 477.46 57148.20 88888.00 2003-05-30 05:34:21.535 150 15744.85 477.58 57148.20 88888.00 2003-05-30 05:34:22.535 150 15744.72 477.58 57149.05 88888.00 2003-05-30 05:34:23.535 150 15744.85 476.71 57148.69 88888.00 2003-05-30 05:34:24.535 150 15745.11 476.59 57148.57 88888.00 2003-05-30 05:34:25.535 150 15744.46 476.22 57148.81 88888.00 2003-05-30 05:34:26.535 150 15744.20 477.46 57148.32 88888.00 2003-05-30 05:34:27.535 150 15744.59 476.71 57148.32 88888.00 2003-05-30 05:34:28.535 150 15744.07 476.34 57148.45 88888.00 2003-05-30 05:34:29.535 150 15744.07 476.96 57148.45 88888.00 2003-05-30 05:34:30.535 150 15743.55 476.84 57148.57 88888.00 2003-05-30 05:34:31.535 150 15743.94 476.47 57148.81 88888.00 2003-05-30 05:34:32.535 150 15743.29 476.47 57148.81 88888.00 2003-05-30 05:34:33.535 150 15742.77 476.71 57148.69 88888.00 2003-05-30 05:34:34.535 150 15742.51 476.59 57149.05 88888.00 2003-05-30 05:34:35.535 150 15742.38 476.71 57149.79 88888.00 2003-05-30 05:34:36.535 150 15742.77 477.08 57148.32 88888.00 2003-05-30 05:34:37.535 150 15742.12 475.97 57148.57 88888.00 2003-05-30 05:34:38.535 150 15742.90 476.59 57148.81 88888.00 2003-05-30 05:34:39.535 150 15741.99 475.85 57148.93 88888.00 2003-05-30 05:34:40.535 150 15742.25 476.09 57148.93 88888.00 2003-05-30 05:34:41.535 150 15741.86 475.97 57148.69 88888.00 2003-05-30 05:34:42.535 150 15741.86 476.09 57148.20 88888.00 2003-05-30 05:34:43.535 150 15741.86 476.34 57148.57 88888.00 2003-05-30 05:34:44.535 150 15741.21 475.97 57148.69 88888.00 2003-05-30 05:34:45.535 150 15741.73 476.59 57148.69 88888.00 2003-05-30 05:34:46.535 150 15742.12 476.09 57148.32 88888.00 2003-05-30 05:34:47.535 150 15741.99 475.85 57148.32 88888.00 2003-05-30 05:34:48.535 150 15742.12 476.71 57148.20 88888.00 2003-05-30 05:34:49.535 150 15741.60 477.21 57148.93 88888.00 2003-05-30 05:34:50.535 150 15741.47 476.71 57147.96 88888.00 2003-05-30 05:34:51.535 150 15741.86 476.71 57148.57 88888.00 2003-05-30 05:34:52.535 150 15742.64 476.59 57148.45 88888.00 2003-05-30 05:34:53.535 150 15741.60 476.59 57148.45 88888.00 2003-05-30 05:34:54.535 150 15742.25 476.09 57148.08 88888.00 2003-05-30 05:34:55.535 150 15742.51 476.59 57148.45 88888.00 2003-05-30 05:34:56.535 150 15742.38 476.59 57148.81 88888.00 2003-05-30 05:34:57.535 150 15743.03 477.33 57148.45 88888.00 2003-05-30 05:34:58.535 150 15743.16 476.96 57149.05 88888.00 2003-05-30 05:34:59.535 150 15743.03 476.84 57148.20 88888.00 2003-05-30 05:35:00.535 150 15743.03 477.33 57148.81 88888.00 2003-05-30 05:35:02.535 150 15743.55 478.08 57148.20 88888.00 2003-05-30 05:35:03.535 150 15743.42 478.08 57149.05 88888.00 2003-05-30 05:35:04.535 150 15743.42 477.83 57148.57 88888.00 2003-05-30 05:35:05.535 150 15743.68 477.95 57148.57 88888.00 2003-05-30 05:35:06.535 150 15743.94 477.70 57148.45 88888.00 2003-05-30 05:35:07.535 150 15744.07 477.83 57148.93 88888.00 2003-05-30 05:35:08.535 150 15744.72 478.20 57148.81 88888.00 2003-05-30 05:35:09.535 150 15744.59 479.07 57148.93 88888.00 2003-05-30 05:35:10.535 150 15745.50 477.70 57148.69 88888.00 2003-05-30 05:35:11.535 150 15744.98 478.32 57149.30 88888.00 2003-05-30 05:35:12.535 150 15745.37 478.69 57148.93 88888.00 2003-05-30 05:35:13.535 150 15745.76 478.69 57149.30 88888.00 2003-05-30 05:35:14.535 150 15745.89 478.82 57148.32 88888.00 2003-05-30 05:35:15.535 150 15745.63 478.69 57148.93 88888.00 2003-05-30 05:35:16.535 150 15745.76 478.32 57149.30 88888.00 2003-05-30 05:35:17.535 150 15745.63 478.57 57147.96 88888.00 2003-05-30 05:35:18.535 150 15746.15 478.82 57148.57 88888.00 2003-05-30 05:35:19.535 150 15746.15 478.82 57148.81 88888.00 2003-05-30 05:35:20.535 150 15745.76 479.07 57148.45 88888.00 2003-05-30 05:35:21.535 150 15746.15 478.69 57148.45 88888.00 2003-05-30 05:35:22.535 150 15746.02 478.94 57148.45 88888.00 2003-05-30 05:35:23.535 150 15746.41 477.70 57148.57 88888.00 2003-05-30 05:35:24.535 150 15745.63 478.45 57149.30 88888.00 2003-05-30 05:35:25.535 150 15746.41 478.32 57149.18 88888.00 2003-05-30 05:35:26.535 150 15746.41 478.69 57148.08 88888.00 2003-05-30 05:35:27.535 150 15746.28 478.57 57148.81 88888.00 2003-05-30 05:35:28.535 150 15746.54 478.57 57147.71 88888.00 2003-05-30 05:35:29.535 150 15745.89 478.20 57148.57 88888.00 2003-05-30 05:35:30.535 150 15746.15 478.45 57148.69 88888.00 2003-05-30 05:35:31.535 150 15746.28 478.69 57148.32 88888.00 2003-05-30 05:35:32.535 150 15746.54 478.45 57148.08 88888.00 2003-05-30 05:35:33.535 150 15746.28 478.57 57147.96 88888.00 2003-05-30 05:35:34.535 150 15746.15 478.69 57148.32 88888.00 2003-05-30 05:35:35.535 150 15746.02 478.94 57148.08 88888.00 2003-05-30 05:35:36.535 150 15746.41 478.57 57147.83 88888.00 2003-05-30 05:35:37.535 150 15747.06 478.45 57148.20 88888.00 2003-05-30 05:35:38.535 150 15747.19 478.94 57147.96 88888.00 2003-05-30 05:35:39.535 150 15746.67 477.95 57147.59 88888.00 2003-05-30 05:35:40.535 150 15746.41 478.20 57147.71 88888.00 2003-05-30 05:35:41.535 150 15747.45 478.94 57147.46 88888.00 2003-05-30 05:35:42.535 150 15747.97 478.57 57147.34 88888.00 2003-05-30 05:35:43.535 150 15747.84 479.56 57147.71 88888.00 2003-05-30 05:35:44.535 150 15747.97 478.94 57147.59 88888.00 2003-05-30 05:35:45.535 150 15748.23 478.82 57147.46 88888.00 2003-05-30 05:35:46.535 150 15748.49 478.69 57147.22 88888.00 2003-05-30 05:35:47.535 150 15748.23 478.57 57147.22 88888.00 2003-05-30 05:35:48.535 150 15747.84 478.69 57147.22 88888.00 2003-05-30 05:35:49.535 150 15748.23 478.94 57147.34 88888.00 2003-05-30 05:35:50.535 150 15747.84 478.69 57146.86 88888.00 2003-05-30 05:35:51.535 150 15747.71 479.81 57147.34 88888.00 2003-05-30 05:35:52.535 150 15747.97 479.19 57147.34 88888.00 2003-05-30 05:35:53.535 150 15748.10 478.94 57147.34 88888.00 2003-05-30 05:35:54.535 150 15747.97 480.31 57146.98 88888.00 2003-05-30 05:35:55.535 150 15747.97 479.81 57147.34 88888.00 2003-05-30 05:35:56.535 150 15748.10 479.69 57146.73 88888.00 2003-05-30 05:35:57.535 150 15748.49 480.31 57146.73 88888.00 2003-05-30 05:35:58.535 150 15748.75 480.31 57146.73 88888.00 2003-05-30 05:35:59.535 150 15748.88 480.43 57147.10 88888.00 2003-05-30 05:36:00.535 150 15748.23 479.93 57146.86 88888.00 2003-05-30 05:36:01.535 150 15749.27 480.92 57146.86 88888.00 2003-05-30 05:36:02.535 150 15749.01 480.80 57145.63 88888.00 2003-05-30 05:36:03.535 150 15749.66 480.68 57146.12 88888.00 2003-05-30 05:36:04.535 150 15749.66 480.43 57146.24 88888.00 2003-05-30 05:36:05.535 150 15749.92 481.05 57146.12 88888.00 2003-05-30 05:36:06.535 150 15750.18 480.80 57146.12 88888.00 2003-05-30 05:36:07.535 150 15749.53 481.30 57146.49 88888.00 2003-05-30 05:36:08.535 150 15750.05 481.42 57146.12 88888.00 2003-05-30 05:36:09.535 150 15750.96 481.42 57145.88 88888.00 2003-05-30 05:36:10.535 150 15751.35 480.92 57145.75 88888.00 2003-05-30 05:36:11.535 150 15751.22 481.54 57146.24 88888.00 2003-05-30 05:36:12.535 150 15751.35 480.80 57145.75 88888.00 2003-05-30 05:36:13.535 150 15751.22 481.30 57145.63 88888.00 2003-05-30 05:36:14.535 150 15750.83 480.92 57145.63 88888.00 2003-05-30 05:36:15.535 150 15751.48 481.54 57145.51 88888.00 2003-05-30 05:36:16.535 150 15751.35 481.67 57145.39 88888.00 2003-05-30 05:36:17.535 150 15752.00 481.05 57145.51 88888.00 2003-05-30 05:36:18.535 150 15752.00 481.17 57145.14 88888.00 2003-05-30 05:36:19.535 150 15752.65 481.92 57146.12 88888.00 2003-05-30 05:36:20.535 150 15752.52 481.17 57145.51 88888.00 2003-05-30 05:36:21.535 150 15752.39 481.17 57145.63 88888.00 2003-05-30 05:36:22.535 150 15752.65 481.79 57145.39 88888.00 2003-05-30 05:36:23.535 150 15753.30 482.29 57145.39 88888.00 2003-05-30 05:36:24.535 150 15753.04 481.79 57145.02 88888.00 2003-05-30 05:36:25.535 150 15753.56 482.16 57145.63 88888.00 2003-05-30 05:36:26.535 150 15753.17 481.54 57144.65 88888.00 2003-05-30 05:36:27.535 150 15753.69 482.16 57145.02 88888.00 2003-05-30 05:36:28.535 150 15754.34 481.79 57144.65 88888.00 2003-05-30 05:36:29.535 150 15753.43 482.53 57145.39 88888.00 2003-05-30 05:36:30.535 150 15754.08 482.41 57145.27 88888.00 2003-05-30 05:36:31.535 150 15754.60 482.16 57143.92 88888.00 2003-05-30 05:36:32.535 150 15754.34 482.29 57144.90 88888.00 2003-05-30 05:36:33.535 150 15755.63 482.41 57144.90 88888.00 2003-05-30 05:36:34.535 150 15755.50 482.29 57144.53 88888.00 2003-05-30 05:36:35.535 150 15755.25 482.53 57145.14 88888.00 2003-05-30 05:36:36.535 150 15756.16 481.92 57144.29 88888.00 2003-05-30 05:36:37.535 150 15755.76 482.04 57144.41 88888.00 2003-05-30 05:36:38.535 150 15756.93 483.03 57145.02 88888.00 2003-05-30 05:36:39.535 150 15756.54 482.91 57144.41 88888.00 2003-05-30 05:36:40.535 150 15756.42 483.15 57144.16 88888.00 2003-05-30 05:36:41.535 150 15757.32 483.03 57144.53 88888.00 2003-05-30 05:36:42.535 150 15757.32 483.03 57144.53 88888.00 2003-05-30 05:36:43.535 150 15758.23 482.78 57144.41 88888.00 2003-05-30 05:36:44.535 150 15757.84 482.41 57144.29 88888.00 2003-05-30 05:36:45.535 150 15757.84 483.28 57144.90 88888.00 2003-05-30 05:36:46.535 150 15758.49 482.78 57144.53 88888.00 2003-05-30 05:36:47.535 150 15757.97 482.91 57143.80 88888.00 2003-05-30 05:36:48.535 150 15758.62 482.53 57144.41 88888.00 2003-05-30 05:36:49.535 150 15759.40 482.29 57144.53 88888.00 2003-05-30 05:36:50.535 150 15759.53 482.66 57144.53 88888.00 2003-05-30 05:36:51.535 150 15759.14 482.41 57144.41 88888.00 2003-05-30 05:36:52.535 150 15759.14 482.04 57144.29 88888.00 2003-05-30 05:36:53.535 150 15758.75 482.04 57144.41 88888.00 2003-05-30 05:36:54.535 150 15760.05 482.53 57144.78 88888.00 2003-05-30 05:36:55.535 150 15760.18 482.78 57144.65 88888.00 2003-05-30 05:36:56.535 150 15760.44 482.41 57144.53 88888.00 2003-05-30 05:36:57.535 150 15760.44 481.54 57144.29 88888.00 2003-05-30 05:36:58.535 150 15759.79 482.66 57144.04 88888.00 2003-05-30 05:36:59.535 150 15759.92 482.41 57144.41 88888.00 2003-05-30 05:37:00.535 150 15759.53 482.78 57144.41 88888.00 2003-05-30 05:37:01.535 150 15760.31 482.29 57144.41 88888.00 2003-05-30 05:37:02.535 150 15761.35 482.53 57144.41 88888.00 2003-05-30 05:37:03.535 150 15759.79 483.03 57144.78 88888.00 2003-05-30 05:37:04.535 150 15761.09 482.91 57144.90 88888.00 2003-05-30 05:37:05.535 150 15760.96 483.03 57145.02 88888.00 2003-05-30 05:37:06.535 150 15761.09 482.91 57144.53 88888.00 2003-05-30 05:37:07.535 150 15761.09 482.91 57144.41 88888.00 2003-05-30 05:37:08.535 150 15761.74 482.91 57144.41 88888.00 2003-05-30 05:37:09.535 150 15761.35 482.91 57143.80 88888.00 2003-05-30 05:37:10.535 150 15761.74 483.28 57143.68 88888.00 2003-05-30 05:37:11.535 150 15762.26 482.53 57144.04 88888.00 2003-05-30 05:37:12.535 150 15761.74 482.53 57144.16 88888.00 2003-05-30 05:37:13.535 150 15761.87 482.78 57144.04 88888.00 2003-05-30 05:37:14.535 150 15761.87 482.41 57144.29 88888.00 2003-05-30 05:37:15.535 150 15762.52 482.53 57144.29 88888.00 2003-05-30 05:37:16.535 150 15762.26 483.15 57144.65 88888.00 2003-05-30 05:37:17.535 150 15763.04 482.91 57144.04 88888.00 2003-05-30 05:37:18.535 150 15763.30 482.78 57144.29 88888.00 2003-05-30 05:37:19.535 150 15763.43 483.40 57144.16 88888.00 2003-05-30 05:37:20.535 150 15764.34 483.90 57144.29 88888.00 2003-05-30 05:37:21.535 150 15763.95 484.02 57144.16 88888.00 2003-05-30 05:37:22.535 150 15764.60 483.90 57144.65 88888.00 2003-05-30 05:37:23.535 150 15764.73 484.27 57144.53 88888.00 2003-05-30 05:37:24.535 150 15765.25 485.01 57144.29 88888.00 2003-05-30 05:37:25.535 150 15764.73 484.02 57143.92 88888.00 2003-05-30 05:37:26.535 150 15764.86 484.89 57143.55 88888.00 2003-05-30 05:37:27.535 150 15765.90 485.01 57144.41 88888.00 2003-05-30 05:37:28.535 150 15766.68 484.64 57144.90 88888.00 2003-05-30 05:37:29.535 150 15766.42 484.89 57145.14 88888.00 2003-05-30 05:37:30.535 150 15766.29 484.89 57143.68 88888.00 2003-05-30 05:37:31.535 150 15766.81 484.27 57144.16 88888.00 2003-05-30 05:37:32.535 150 15766.94 485.01 57144.65 88888.00 2003-05-30 05:37:33.535 150 15767.59 484.89 57143.80 88888.00 2003-05-30 05:37:34.535 150 15767.59 485.14 57144.16 88888.00 2003-05-30 05:37:35.535 150 15767.85 485.38 57144.65 88888.00 2003-05-30 05:37:36.535 150 15767.07 485.26 57144.65 88888.00 2003-05-30 05:37:37.535 150 15767.59 485.75 57144.41 88888.00 2003-05-30 05:37:38.535 150 15768.37 485.51 57144.53 88888.00 2003-05-30 05:37:39.535 150 15767.98 484.76 57144.29 88888.00 2003-05-30 05:37:40.535 150 15768.24 485.51 57144.65 88888.00 2003-05-30 05:37:41.535 150 15768.11 485.75 57144.65 88888.00 2003-05-30 05:37:42.535 150 15768.50 485.88 57144.90 88888.00 2003-05-30 05:37:43.535 150 15768.76 486.25 57144.78 88888.00 2003-05-30 05:37:44.535 150 15768.24 486.99 57144.29 88888.00 2003-05-30 05:37:45.535 150 15768.50 486.13 57144.65 88888.00 2003-05-30 05:37:46.535 150 15768.24 486.13 57144.78 88888.00 2003-05-30 05:37:47.535 150 15768.24 486.25 57145.14 88888.00 2003-05-30 05:37:48.535 150 15767.85 486.25 57144.53 88888.00 2003-05-30 05:37:49.535 150 15767.98 486.37 57144.90 88888.00 2003-05-30 05:37:50.535 150 15768.37 486.62 57145.02 88888.00 2003-05-30 05:37:51.535 150 15767.46 486.37 57144.90 88888.00 2003-05-30 05:37:52.535 150 15768.11 486.50 57144.16 88888.00 2003-05-30 05:37:53.535 150 15767.85 486.50 57144.78 88888.00 2003-05-30 05:37:54.535 150 15767.98 486.25 57144.41 88888.00 2003-05-30 05:37:55.535 150 15767.46 486.62 57145.39 88888.00 2003-05-30 05:37:56.535 150 15767.72 486.62 57144.53 88888.00 2003-05-30 05:37:57.535 150 15767.72 486.87 57145.02 88888.00 2003-05-30 05:37:58.535 150 15767.59 486.75 57144.41 88888.00 2003-05-30 05:37:59.535 150 15767.59 486.37 57145.02 88888.00 2003-05-30 05:38:00.535 150 15767.07 486.50 57144.53 88888.00 2003-05-30 05:38:01.535 150 15767.98 486.62 57144.53 88888.00 2003-05-30 05:38:02.535 150 15767.33 486.50 57145.39 88888.00 2003-05-30 05:38:03.535 150 15767.59 486.75 57144.78 88888.00 2003-05-30 05:38:04.535 150 15767.98 486.00 57144.78 88888.00 2003-05-30 05:38:05.535 150 15767.72 486.25 57145.63 88888.00 2003-05-30 05:38:06.535 150 15768.24 486.99 57144.65 88888.00 2003-05-30 05:38:07.535 150 15768.24 487.24 57145.27 88888.00 2003-05-30 05:38:08.535 150 15768.63 486.87 57145.02 88888.00 2003-05-30 05:38:09.535 150 15768.89 486.37 57145.02 88888.00 2003-05-30 05:38:10.535 150 15767.98 487.24 57145.51 88888.00 2003-05-30 05:38:11.535 150 15769.02 487.24 57145.39 88888.00 2003-05-30 05:38:12.535 150 15768.24 487.49 57145.27 88888.00 2003-05-30 05:38:13.535 150 15769.41 487.24 57144.78 88888.00 2003-05-30 05:38:14.535 150 15769.02 486.62 57145.02 88888.00 2003-05-30 05:38:15.535 150 15769.02 487.74 57145.63 88888.00 2003-05-30 05:38:16.535 150 15769.41 487.61 57145.51 88888.00 2003-05-30 05:38:17.535 150 15769.67 487.74 57146.00 88888.00 2003-05-30 05:38:18.535 150 15769.67 486.99 57145.14 88888.00 2003-05-30 05:38:19.535 150 15769.93 487.61 57145.27 88888.00 2003-05-30 05:38:20.535 150 15770.19 487.86 57145.51 88888.00 2003-05-30 05:38:21.535 150 15770.45 488.23 57144.53 88888.00 2003-05-30 05:38:22.535 150 15770.71 487.98 57145.14 88888.00 2003-05-30 05:38:23.535 150 15770.71 488.60 57145.39 88888.00 2003-05-30 05:38:24.535 150 15771.36 488.11 57146.12 88888.00 2003-05-30 05:38:25.535 150 15771.23 487.86 57145.39 88888.00 2003-05-30 05:38:26.535 150 15771.23 488.48 57145.63 88888.00 2003-05-30 05:38:27.535 150 15771.62 488.60 57145.88 88888.00 2003-05-30 05:38:28.535 150 15771.62 488.60 57144.78 88888.00 2003-05-30 05:38:29.535 150 15771.10 488.23 57145.88 88888.00 2003-05-30 05:38:30.535 150 15771.75 488.23 57145.88 88888.00 2003-05-30 05:38:31.535 150 15771.49 489.35 57146.12 88888.00 2003-05-30 05:38:32.535 150 15772.14 489.10 57146.12 88888.00 2003-05-30 05:38:33.535 150 15772.53 488.97 57146.37 88888.00 2003-05-30 05:38:34.535 150 15772.79 489.10 57146.49 88888.00 2003-05-30 05:38:35.535 150 15773.18 489.35 57146.00 88888.00 2003-05-30 05:38:36.535 150 15773.57 489.35 57146.12 88888.00 2003-05-30 05:38:37.535 150 15773.96 489.59 57146.24 88888.00 2003-05-30 05:38:38.535 150 15773.57 489.47 57146.49 88888.00 2003-05-30 05:38:39.535 150 15774.21 488.97 57146.24 88888.00 2003-05-30 05:38:40.535 150 15773.83 489.35 57146.73 88888.00 2003-05-30 05:38:41.535 150 15774.86 489.97 57146.61 88888.00 2003-05-30 05:38:42.535 150 15775.12 489.97 57147.10 88888.00 2003-05-30 05:38:43.535 150 15774.21 489.35 57147.10 88888.00 2003-05-30 05:38:44.535 150 15775.25 489.59 57147.59 88888.00 2003-05-30 05:38:45.535 150 15775.12 489.72 57147.10 88888.00 2003-05-30 05:38:46.535 150 15774.86 490.21 57146.98 88888.00 2003-05-30 05:38:47.535 150 15775.51 489.97 57146.73 88888.00 2003-05-30 05:38:48.535 150 15774.86 490.58 57146.73 88888.00 2003-05-30 05:38:49.535 150 15775.51 489.84 57147.10 88888.00 2003-05-30 05:38:50.535 150 15775.51 489.47 57147.10 88888.00 2003-05-30 05:38:51.535 150 15775.77 490.46 57147.22 88888.00 2003-05-30 05:38:52.535 150 15775.64 490.09 57146.98 88888.00 2003-05-30 05:38:53.535 150 15776.29 489.84 57147.46 88888.00 2003-05-30 05:38:54.535 150 15776.03 489.59 57147.59 88888.00 2003-05-30 05:38:55.535 150 15775.38 489.35 57147.96 88888.00 2003-05-30 05:38:56.535 150 15774.99 489.47 57148.08 88888.00 2003-05-30 05:38:57.535 150 15775.77 489.47 57147.71 88888.00 2003-05-30 05:38:58.535 150 15775.38 489.47 57147.71 88888.00 2003-05-30 05:38:59.535 150 15775.51 488.97 57146.98 88888.00 2003-05-30 05:39:00.535 150 15776.03 489.10 57147.83 88888.00 2003-05-30 05:39:02.535 150 15776.42 489.84 57147.71 88888.00 2003-05-30 05:39:03.535 150 15776.42 489.84 57148.32 88888.00 2003-05-30 05:39:04.535 150 15776.03 489.10 57147.59 88888.00 2003-05-30 05:39:05.535 150 15776.55 489.10 57148.08 88888.00 2003-05-30 05:39:06.535 150 15775.77 488.97 57147.59 88888.00 2003-05-30 05:39:07.535 150 15776.29 488.97 57148.08 88888.00 2003-05-30 05:39:08.535 150 15776.55 488.85 57148.57 88888.00 2003-05-30 05:39:09.535 150 15776.68 489.22 57148.20 88888.00 2003-05-30 05:39:10.535 150 15776.42 489.10 57148.45 88888.00 2003-05-30 05:39:11.535 150 15776.94 489.10 57148.08 88888.00 2003-05-30 05:39:12.535 150 15777.46 488.85 57147.96 88888.00 2003-05-30 05:39:13.535 150 15777.33 488.97 57148.45 88888.00 2003-05-30 05:39:14.535 150 15776.55 488.36 57148.20 88888.00 2003-05-30 05:39:15.535 150 15777.07 489.22 57148.57 88888.00 2003-05-30 05:39:16.535 150 15777.20 488.36 57148.08 88888.00 2003-05-30 05:39:17.535 150 15777.33 488.11 57148.08 88888.00 2003-05-30 05:39:18.535 150 15777.20 488.60 57148.57 88888.00 2003-05-30 05:39:19.535 150 15777.46 488.23 57148.45 88888.00 2003-05-30 05:39:20.535 150 15777.07 488.60 57148.57 88888.00 2003-05-30 05:39:21.535 150 15776.55 488.36 57148.08 88888.00 2003-05-30 05:39:22.535 150 15777.85 488.85 57148.45 88888.00 2003-05-30 05:39:23.535 150 15777.72 488.48 57148.57 88888.00 2003-05-30 05:39:24.535 150 15777.07 487.86 57148.57 88888.00 2003-05-30 05:39:25.535 150 15777.07 488.60 57148.69 88888.00 2003-05-30 05:39:26.535 150 15777.20 488.73 57148.45 88888.00 2003-05-30 05:39:27.535 150 15777.46 488.36 57148.57 88888.00 2003-05-30 05:39:28.535 150 15777.85 487.49 57148.81 88888.00 2003-05-30 05:39:29.535 150 15777.72 488.11 57148.81 88888.00 2003-05-30 05:39:30.535 150 15777.20 488.11 57148.20 88888.00 2003-05-30 05:39:31.535 150 15778.11 487.98 57149.67 88888.00 2003-05-30 05:39:32.535 150 15778.50 487.36 57148.32 88888.00 2003-05-30 05:39:33.535 150 15778.37 487.74 57148.45 88888.00 2003-05-30 05:39:34.535 150 15778.37 487.49 57148.32 88888.00 2003-05-30 05:39:35.535 150 15778.37 488.23 57148.93 88888.00 2003-05-30 05:39:36.535 150 15778.89 487.74 57148.93 88888.00 2003-05-30 05:39:37.535 150 15779.02 487.36 57148.93 88888.00 2003-05-30 05:39:38.535 150 15778.89 487.24 57149.05 88888.00 2003-05-30 05:39:39.535 150 15778.63 487.49 57148.57 88888.00 2003-05-30 05:39:40.535 150 15778.89 487.98 57148.69 88888.00 2003-05-30 05:39:41.535 150 15779.02 487.36 57148.69 88888.00 2003-05-30 05:39:42.535 150 15779.28 487.12 57148.81 88888.00 2003-05-30 05:39:43.535 150 15779.28 487.36 57149.42 88888.00 2003-05-30 05:39:44.535 150 15778.89 487.24 57149.30 88888.00 2003-05-30 05:39:45.535 150 15778.89 486.87 57149.05 88888.00 2003-05-30 05:39:46.535 150 15778.76 487.36 57149.18 88888.00 2003-05-30 05:39:47.535 150 15779.28 487.24 57148.81 88888.00 2003-05-30 05:39:48.535 150 15779.28 487.12 57149.18 88888.00 2003-05-30 05:39:49.535 150 15779.28 487.49 57148.20 88888.00 2003-05-30 05:39:50.535 150 15778.37 486.75 57149.18 88888.00 2003-05-30 05:39:51.535 150 15779.02 487.49 57149.67 88888.00 2003-05-30 05:39:52.535 150 15779.15 487.49 57148.69 88888.00 2003-05-30 05:39:53.535 150 15779.02 487.61 57149.42 88888.00 2003-05-30 05:39:54.535 150 15778.63 487.49 57149.05 88888.00 2003-05-30 05:39:55.535 150 15778.76 487.12 57148.81 88888.00 2003-05-30 05:39:56.535 150 15778.76 486.99 57149.18 88888.00 2003-05-30 05:39:57.535 150 15779.41 486.87 57148.81 88888.00 2003-05-30 05:39:58.535 150 15779.15 487.36 57149.05 88888.00 2003-05-30 05:39:59.535 150 15778.37 487.86 57149.30 88888.00 2003-05-30 05:40:00.535 150 15778.63 487.49 57150.04 88888.00 2003-05-30 05:40:01.535 150 15778.50 487.98 57148.69 88888.00 2003-05-30 05:40:02.535 150 15779.15 487.61 57149.30 88888.00 2003-05-30 05:40:03.535 150 15778.50 487.49 57148.45 88888.00 2003-05-30 05:40:04.535 150 15779.15 488.11 57148.93 88888.00 2003-05-30 05:40:05.535 150 15778.63 488.11 57148.93 88888.00 2003-05-30 05:40:06.535 150 15777.85 487.36 57148.45 88888.00 2003-05-30 05:40:07.535 150 15778.37 488.11 57148.57 88888.00 2003-05-30 05:40:08.535 150 15778.11 487.24 57149.18 88888.00 2003-05-30 05:40:09.535 150 15778.11 487.12 57148.57 88888.00 2003-05-30 05:40:10.535 150 15777.72 487.86 57148.45 88888.00 2003-05-30 05:40:11.535 150 15778.11 486.99 57148.69 88888.00 2003-05-30 05:40:12.535 150 15777.46 487.98 57148.57 88888.00 2003-05-30 05:40:13.535 150 15776.55 487.24 57149.05 88888.00 2003-05-30 05:40:14.535 150 15776.81 487.36 57149.05 88888.00 2003-05-30 05:40:15.535 150 15776.68 487.24 57148.57 88888.00 2003-05-30 05:40:16.535 150 15776.55 487.24 57148.57 88888.00 2003-05-30 05:40:17.535 150 15776.16 487.12 57148.45 88888.00 2003-05-30 05:40:18.535 150 15776.03 487.36 57148.69 88888.00 2003-05-30 05:40:19.535 150 15775.90 487.49 57148.81 88888.00 2003-05-30 05:40:20.535 150 15775.38 487.24 57148.81 88888.00 2003-05-30 05:40:21.535 150 15775.64 486.50 57148.93 88888.00 2003-05-30 05:40:22.535 150 15774.86 486.99 57148.69 88888.00 2003-05-30 05:40:23.535 150 15775.25 486.62 57148.81 88888.00 2003-05-30 05:40:24.535 150 15775.12 485.26 57148.08 88888.00 2003-05-30 05:40:25.535 150 15774.60 486.87 57148.32 88888.00 2003-05-30 05:40:26.535 150 15774.86 487.24 57148.69 88888.00 2003-05-30 05:40:27.535 150 15774.34 486.50 57148.57 88888.00 2003-05-30 05:40:28.535 150 15774.21 486.00 57148.57 88888.00 2003-05-30 05:40:29.535 150 15774.08 486.00 57148.57 88888.00 2003-05-30 05:40:30.535 150 15774.34 485.88 57148.20 88888.00 2003-05-30 05:40:31.535 150 15772.92 485.75 57148.81 88888.00 2003-05-30 05:40:32.535 150 15773.05 485.26 57148.69 88888.00 2003-05-30 05:40:33.535 150 15772.40 485.88 57148.57 88888.00 2003-05-30 05:40:34.535 150 15771.88 485.01 57148.20 88888.00 2003-05-30 05:40:35.535 150 15772.27 485.38 57147.96 88888.00 2003-05-30 05:40:36.535 150 15772.14 485.63 57148.69 88888.00 2003-05-30 05:40:37.535 150 15770.84 485.01 57148.57 88888.00 2003-05-30 05:40:38.535 150 15771.88 484.76 57148.57 88888.00 2003-05-30 05:40:39.535 150 15770.97 484.52 57147.71 88888.00 2003-05-30 05:40:40.535 150 15770.97 484.64 57148.32 88888.00 2003-05-30 05:40:41.535 150 15770.19 484.39 57147.59 88888.00 2003-05-30 05:40:42.535 150 15770.19 484.27 57148.20 88888.00 2003-05-30 05:40:43.535 150 15769.28 484.89 57148.08 88888.00 2003-05-30 05:40:44.535 150 15769.02 483.90 57148.20 88888.00 2003-05-30 05:40:45.535 150 15768.89 483.53 57148.93 88888.00 2003-05-30 05:40:46.535 150 15769.02 484.39 57148.45 88888.00 2003-05-30 05:40:47.535 150 15767.85 483.77 57149.18 88888.00 2003-05-30 05:40:48.535 150 15767.46 483.53 57148.32 88888.00 2003-05-30 05:40:49.535 150 15767.33 483.53 57148.45 88888.00 2003-05-30 05:40:50.535 150 15767.20 483.53 57149.05 88888.00 2003-05-30 05:40:51.535 150 15766.94 482.78 57148.81 88888.00 2003-05-30 05:40:52.535 150 15766.42 483.15 57148.20 88888.00 2003-05-30 05:40:53.535 150 15766.81 483.40 57149.18 88888.00 2003-05-30 05:40:54.535 150 15765.90 483.40 57148.57 88888.00 2003-05-30 05:40:55.535 150 15766.16 483.40 57148.81 88888.00 2003-05-30 05:40:56.535 150 15765.64 483.03 57148.57 88888.00 2003-05-30 05:40:57.535 150 15764.60 483.03 57148.69 88888.00 2003-05-30 05:40:58.535 150 15764.34 483.77 57148.81 88888.00 2003-05-30 05:40:59.535 150 15764.21 482.53 57148.69 88888.00 2003-05-30 05:41:00.535 150 15763.43 482.29 57149.05 88888.00 2003-05-30 05:41:01.535 150 15763.30 482.66 57148.81 88888.00 2003-05-30 05:41:02.535 150 15762.65 482.29 57149.30 88888.00 2003-05-30 05:41:03.535 150 15763.17 482.04 57148.57 88888.00 2003-05-30 05:41:04.535 150 15762.26 482.04 57149.30 88888.00 2003-05-30 05:41:05.535 150 15763.17 481.54 57149.05 88888.00 2003-05-30 05:41:06.535 150 15761.22 482.16 57149.91 88888.00 2003-05-30 05:41:07.535 150 15761.09 481.79 57149.18 88888.00 2003-05-30 05:41:08.535 150 15760.70 482.41 57148.81 88888.00 2003-05-30 05:41:09.535 150 15760.44 481.79 57149.54 88888.00 2003-05-30 05:41:10.535 150 15760.31 481.54 57149.18 88888.00 2003-05-30 05:41:11.535 150 15759.66 482.04 57149.05 88888.00 2003-05-30 05:41:12.535 150 15759.01 481.05 57149.91 88888.00 2003-05-30 05:41:13.535 150 15759.27 481.42 57148.81 88888.00 2003-05-30 05:41:14.535 150 15758.75 481.17 57149.42 88888.00 2003-05-30 05:41:15.535 150 15758.88 480.80 57149.42 88888.00 2003-05-30 05:41:16.535 150 15759.01 481.05 57149.54 88888.00 2003-05-30 05:41:17.535 150 15758.36 480.92 57149.05 88888.00 2003-05-30 05:41:18.535 150 15757.84 480.18 57149.54 88888.00 2003-05-30 05:41:19.535 150 15757.45 480.43 57150.16 88888.00 2003-05-30 05:41:20.535 150 15756.42 479.81 57150.04 88888.00 2003-05-30 05:41:21.535 150 15756.54 480.06 57150.04 88888.00 2003-05-30 05:41:22.535 150 15756.42 480.31 57149.79 88888.00 2003-05-30 05:41:23.535 150 15755.90 479.44 57149.67 88888.00 2003-05-30 05:41:24.535 150 15755.25 478.94 57150.04 88888.00 2003-05-30 05:41:25.535 150 15755.63 479.69 57150.16 88888.00 2003-05-30 05:41:26.535 150 15754.86 478.94 57149.79 88888.00 2003-05-30 05:41:27.535 150 15754.73 479.07 57150.04 88888.00 2003-05-30 05:41:28.535 150 15754.08 479.44 57149.67 88888.00 2003-05-30 05:41:29.535 150 15753.69 479.07 57149.67 88888.00 2003-05-30 05:41:30.535 150 15753.82 478.82 57150.16 88888.00 2003-05-30 05:41:31.535 150 15753.04 478.08 57149.42 88888.00 2003-05-30 05:41:32.535 150 15753.30 478.57 57150.04 88888.00 2003-05-30 05:41:33.535 150 15752.78 478.20 57150.40 88888.00 2003-05-30 05:41:34.535 150 15753.30 478.45 57150.04 88888.00 2003-05-30 05:41:35.535 150 15752.39 477.83 57149.91 88888.00 2003-05-30 05:41:36.535 150 15752.00 477.83 57150.89 88888.00 2003-05-30 05:41:37.535 150 15752.13 477.70 57150.64 88888.00 2003-05-30 05:41:38.535 150 15751.74 478.45 57150.64 88888.00 2003-05-30 05:41:39.535 150 15751.48 477.95 57150.40 88888.00 2003-05-30 05:41:40.535 150 15750.83 478.08 57150.52 88888.00 2003-05-30 05:41:41.535 150 15751.35 477.95 57151.01 88888.00 2003-05-30 05:41:42.535 150 15750.96 477.58 57150.16 88888.00 2003-05-30 05:41:43.535 150 15751.35 476.96 57150.40 88888.00 2003-05-30 05:41:44.535 150 15750.83 477.58 57151.01 88888.00 2003-05-30 05:41:45.535 150 15750.31 477.58 57150.52 88888.00 2003-05-30 05:41:46.535 150 15750.31 476.96 57150.40 88888.00 2003-05-30 05:41:47.535 150 15750.31 477.08 57150.28 88888.00 2003-05-30 05:41:48.535 150 15750.31 476.96 57150.77 88888.00 2003-05-30 05:41:49.535 150 15750.18 476.71 57151.01 88888.00 2003-05-30 05:41:50.535 150 15750.83 477.58 57151.26 88888.00 2003-05-30 05:41:51.535 150 15749.66 477.33 57150.64 88888.00 2003-05-30 05:41:52.535 150 15749.66 476.71 57151.01 88888.00 2003-05-30 05:41:53.535 150 15750.57 476.59 57151.01 88888.00 2003-05-30 05:41:54.535 150 15749.92 476.59 57150.64 88888.00 2003-05-30 05:41:55.535 150 15749.40 475.97 57151.38 88888.00 2003-05-30 05:41:56.535 150 15750.05 476.22 57150.64 88888.00 2003-05-30 05:41:57.535 150 15749.92 475.72 57151.62 88888.00 2003-05-30 05:41:58.535 150 15749.14 476.22 57151.13 88888.00 2003-05-30 05:41:59.535 150 15749.40 476.09 57151.13 88888.00 2003-05-30 05:42:00.535 150 15749.53 476.22 57151.50 88888.00 2003-05-30 05:42:01.535 150 15749.01 475.72 57151.01 88888.00 2003-05-30 05:42:02.535 150 15749.53 475.47 57150.77 88888.00 2003-05-30 05:42:03.535 150 15749.01 475.60 57151.50 88888.00 2003-05-30 05:42:04.535 150 15748.23 475.10 57151.99 88888.00 2003-05-30 05:42:05.535 150 15749.14 475.60 57151.62 88888.00 2003-05-30 05:42:06.535 150 15748.62 475.47 57151.99 88888.00 2003-05-30 05:42:07.535 150 15748.36 475.60 57152.11 88888.00 2003-05-30 05:42:08.535 150 15748.75 475.23 57151.87 88888.00 2003-05-30 05:42:09.535 150 15748.10 475.72 57151.13 88888.00 2003-05-30 05:42:10.535 150 15747.71 474.86 57151.62 88888.00 2003-05-30 05:42:11.535 150 15747.97 474.98 57151.75 88888.00 2003-05-30 05:42:12.535 150 15747.97 474.86 57152.11 88888.00 2003-05-30 05:42:13.535 150 15748.10 474.98 57151.87 88888.00 2003-05-30 05:42:14.535 150 15747.97 474.98 57151.87 88888.00 2003-05-30 05:42:15.535 150 15747.45 475.23 57152.23 88888.00 2003-05-30 05:42:16.535 150 15747.58 474.98 57151.99 88888.00 2003-05-30 05:42:17.535 150 15747.84 474.73 57151.87 88888.00 2003-05-30 05:42:18.535 150 15747.84 474.73 57151.62 88888.00 2003-05-30 05:42:19.535 150 15747.19 474.48 57152.36 88888.00 2003-05-30 05:42:20.535 150 15747.58 474.98 57152.23 88888.00 2003-05-30 05:42:21.535 150 15747.32 474.86 57151.99 88888.00 2003-05-30 05:42:22.535 150 15747.45 474.24 57152.72 88888.00 2003-05-30 05:42:23.535 150 15747.32 474.36 57151.99 88888.00 2003-05-30 05:42:24.535 150 15747.45 474.86 57152.85 88888.00 2003-05-30 05:42:25.535 150 15747.97 474.61 57151.87 88888.00 2003-05-30 05:42:26.535 150 15747.71 474.36 57152.85 88888.00 2003-05-30 05:42:27.535 150 15747.32 474.61 57153.09 88888.00 2003-05-30 05:42:28.535 150 15747.97 474.48 57153.09 88888.00 2003-05-30 05:42:29.535 150 15747.32 474.24 57153.09 88888.00 2003-05-30 05:42:30.535 150 15748.10 474.61 57152.72 88888.00 2003-05-30 05:42:31.535 150 15747.84 474.24 57152.60 88888.00 2003-05-30 05:42:32.535 150 15747.32 474.86 57152.97 88888.00 2003-05-30 05:42:33.535 150 15747.84 474.48 57153.09 88888.00 2003-05-30 05:42:34.535 150 15747.58 474.36 57152.72 88888.00 2003-05-30 05:42:35.535 150 15748.23 474.11 57152.97 88888.00 2003-05-30 05:42:36.535 150 15747.71 474.73 57152.85 88888.00 2003-05-30 05:42:37.535 150 15747.32 474.73 57153.46 88888.00 2003-05-30 05:42:38.535 150 15747.97 474.48 57153.70 88888.00 2003-05-30 05:42:39.535 150 15748.88 474.48 57152.97 88888.00 2003-05-30 05:42:40.535 150 15749.40 474.73 57153.09 88888.00 2003-05-30 05:42:41.535 150 15748.49 474.11 57153.34 88888.00 2003-05-30 05:42:42.535 150 15748.23 474.48 57153.58 88888.00 2003-05-30 05:42:43.535 150 15748.36 474.61 57153.46 88888.00 2003-05-30 05:42:44.535 150 15748.23 474.24 57153.09 88888.00 2003-05-30 05:42:45.535 150 15748.10 474.98 57153.58 88888.00 2003-05-30 05:42:46.535 150 15748.62 474.11 57153.95 88888.00 2003-05-30 05:42:47.535 150 15748.62 474.24 57153.46 88888.00 2003-05-30 05:42:48.535 150 15748.75 474.73 57153.82 88888.00 2003-05-30 05:42:49.535 150 15749.01 474.11 57153.82 88888.00 2003-05-30 05:42:50.535 150 15748.88 474.24 57153.70 88888.00 2003-05-30 05:42:51.535 150 15748.75 473.86 57153.82 88888.00 2003-05-30 05:42:52.535 150 15749.27 473.62 57154.07 88888.00 2003-05-30 05:42:53.535 150 15748.75 473.99 57154.43 88888.00 2003-05-30 05:42:54.535 150 15749.66 473.62 57153.95 88888.00 2003-05-30 05:42:55.535 150 15749.92 473.62 57154.07 88888.00 2003-05-30 05:42:56.535 150 15749.27 473.12 57154.31 88888.00 2003-05-30 05:42:57.535 150 15749.53 473.25 57154.56 88888.00 2003-05-30 05:42:58.535 150 15750.31 473.62 57154.80 88888.00 2003-05-30 05:42:59.535 150 15749.14 473.37 57155.29 88888.00 2003-05-30 05:43:00.535 150 15750.57 473.25 57154.93 88888.00 2003-05-30 05:43:02.535 150 15750.57 472.75 57154.19 88888.00 2003-05-30 05:43:03.535 150 15750.57 472.63 57154.80 88888.00 2003-05-30 05:43:04.535 150 15751.09 473.25 57155.54 88888.00 2003-05-30 05:43:05.535 150 15751.22 472.75 57154.93 88888.00 2003-05-30 05:43:06.535 150 15751.35 472.75 57155.05 88888.00 2003-05-30 05:43:07.535 150 15751.87 472.50 57155.17 88888.00 2003-05-30 05:43:08.535 150 15752.00 472.87 57155.29 88888.00 2003-05-30 05:43:09.535 150 15751.87 472.87 57155.17 88888.00 2003-05-30 05:43:10.535 150 15751.35 471.76 57155.29 88888.00 2003-05-30 05:43:11.535 150 15752.00 472.25 57156.02 88888.00 2003-05-30 05:43:12.535 150 15751.74 472.38 57155.54 88888.00 2003-05-30 05:43:13.535 150 15752.13 471.64 57154.80 88888.00 2003-05-30 05:43:14.535 150 15752.65 471.88 57155.78 88888.00 2003-05-30 05:43:15.535 150 15752.91 471.88 57155.17 88888.00 2003-05-30 05:43:16.535 150 15752.39 471.64 57155.66 88888.00 2003-05-30 05:43:17.535 150 15752.13 471.76 57155.78 88888.00 2003-05-30 05:43:18.535 150 15753.69 471.02 57155.78 88888.00 2003-05-30 05:43:19.535 150 15753.43 472.01 57155.78 88888.00 2003-05-30 05:43:20.535 150 15752.26 471.14 57156.02 88888.00 2003-05-30 05:43:21.535 150 15753.04 471.14 57155.90 88888.00 2003-05-30 05:43:22.535 150 15753.69 471.51 57156.02 88888.00 2003-05-30 05:43:23.535 150 15753.04 470.77 57156.39 88888.00 2003-05-30 05:43:24.535 150 15753.95 471.64 57156.27 88888.00 2003-05-30 05:43:25.535 150 15753.69 472.13 57156.02 88888.00 2003-05-30 05:43:26.535 150 15754.21 470.89 57155.78 88888.00 2003-05-30 05:43:27.535 150 15753.82 471.51 57156.02 88888.00 2003-05-30 05:43:28.535 150 15754.60 471.14 57155.41 88888.00 2003-05-30 05:43:29.535 150 15753.95 471.26 57156.15 88888.00 2003-05-30 05:43:30.535 150 15755.25 471.76 57155.90 88888.00 2003-05-30 05:43:31.535 150 15754.47 471.76 57155.66 88888.00 2003-05-30 05:43:32.535 150 15755.63 470.89 57156.39 88888.00 2003-05-30 05:43:33.535 150 15755.90 471.51 57155.90 88888.00 2003-05-30 05:43:34.535 150 15755.76 471.76 57155.90 88888.00 2003-05-30 05:43:35.535 150 15756.03 471.26 57155.41 88888.00 2003-05-30 05:43:36.535 150 15756.03 471.76 57156.15 88888.00 2003-05-30 05:43:37.535 150 15756.29 471.39 57156.27 88888.00 2003-05-30 05:43:38.535 150 15756.42 471.64 57155.90 88888.00 2003-05-30 05:43:39.535 150 15756.54 471.26 57155.78 88888.00 2003-05-30 05:43:40.535 150 15756.16 472.25 57156.15 88888.00 2003-05-30 05:43:41.535 150 15756.29 471.64 57156.02 88888.00 2003-05-30 05:43:42.535 150 15756.16 471.39 57156.02 88888.00 2003-05-30 05:43:43.535 150 15757.06 471.39 57155.90 88888.00 2003-05-30 05:43:44.535 150 15756.16 471.14 57156.15 88888.00 2003-05-30 05:43:45.535 150 15756.42 470.77 57156.39 88888.00 2003-05-30 05:43:46.535 150 15757.06 471.02 57156.02 88888.00 2003-05-30 05:43:47.535 150 15756.54 471.39 57155.78 88888.00 2003-05-30 05:43:48.535 150 15756.67 471.39 57155.54 88888.00 2003-05-30 05:43:49.535 150 15756.67 470.77 57155.78 88888.00 2003-05-30 05:43:50.535 150 15756.29 471.02 57156.02 88888.00 2003-05-30 05:43:51.535 150 15756.80 471.39 57155.17 88888.00 2003-05-30 05:43:52.535 150 15756.54 470.89 57155.78 88888.00 2003-05-30 05:43:53.535 150 15756.42 471.02 57155.17 88888.00 2003-05-30 05:43:54.535 150 15756.67 470.64 57155.54 88888.00 2003-05-30 05:43:55.535 150 15756.80 470.40 57155.05 88888.00 2003-05-30 05:43:56.535 150 15756.80 470.40 57154.68 88888.00 2003-05-30 05:43:57.535 150 15757.71 470.52 57155.05 88888.00 2003-05-30 05:43:58.535 150 15756.80 470.40 57155.05 88888.00 2003-05-30 05:43:59.535 150 15757.19 470.52 57155.54 88888.00 2003-05-30 05:44:00.535 150 15757.19 470.03 57155.05 88888.00 2003-05-30 05:44:01.535 150 15757.58 471.02 57154.56 88888.00 2003-05-30 05:44:02.535 150 15757.71 470.40 57154.68 88888.00 2003-05-30 05:44:03.535 150 15757.06 470.40 57154.43 88888.00 2003-05-30 05:44:04.535 150 15757.06 470.77 57154.31 88888.00 2003-05-30 05:44:05.535 150 15756.93 470.40 57154.56 88888.00 2003-05-30 05:44:06.535 150 15757.71 470.40 57154.80 88888.00 2003-05-30 05:44:07.535 150 15757.97 470.15 57154.43 88888.00 2003-05-30 05:44:08.535 150 15756.93 470.27 57154.43 88888.00 2003-05-30 05:44:09.535 150 15757.19 470.15 57154.31 88888.00 2003-05-30 05:44:10.535 150 15757.06 470.03 57154.31 88888.00 2003-05-30 05:44:11.535 150 15757.71 469.53 57153.82 88888.00 2003-05-30 05:44:12.535 150 15757.58 469.65 57154.80 88888.00 2003-05-30 05:44:13.535 150 15757.97 470.40 57153.70 88888.00 2003-05-30 05:44:14.535 150 15757.19 470.15 57154.31 88888.00 2003-05-30 05:44:15.535 150 15756.93 469.78 57154.07 88888.00 2003-05-30 05:44:16.535 150 15757.45 469.90 57153.70 88888.00 2003-05-30 05:44:17.535 150 15757.06 469.16 57153.82 88888.00 2003-05-30 05:44:18.535 150 15757.97 469.65 57154.19 88888.00 2003-05-30 05:44:19.535 150 15757.19 469.16 57153.09 88888.00 2003-05-30 05:44:20.535 150 15757.84 469.53 57153.46 88888.00 2003-05-30 05:44:21.535 150 15757.71 469.28 57153.34 88888.00 2003-05-30 05:44:22.535 150 15757.97 470.15 57153.21 88888.00 2003-05-30 05:44:23.535 150 15757.32 470.40 57152.97 88888.00 2003-05-30 05:44:24.535 150 15757.58 469.53 57153.21 88888.00 2003-05-30 05:44:25.535 150 15757.32 469.78 57153.21 88888.00 2003-05-30 05:44:26.535 150 15757.45 470.03 57152.97 88888.00 2003-05-30 05:44:27.535 150 15757.06 470.15 57153.21 88888.00 2003-05-30 05:44:28.535 150 15757.97 470.03 57152.48 88888.00 2003-05-30 05:44:29.535 150 15757.97 469.90 57152.72 88888.00 2003-05-30 05:44:30.535 150 15758.10 470.52 57152.60 88888.00 2003-05-30 05:44:31.535 150 15757.58 470.15 57151.99 88888.00 2003-05-30 05:44:32.535 150 15758.49 469.65 57152.72 88888.00 2003-05-30 05:44:33.535 150 15758.62 469.16 57152.23 88888.00 2003-05-30 05:44:34.535 150 15757.58 470.15 57152.11 88888.00 2003-05-30 05:44:35.535 150 15758.36 470.64 57151.62 88888.00 2003-05-30 05:44:36.535 150 15758.49 470.27 57151.87 88888.00 2003-05-30 05:44:37.535 150 15759.14 470.52 57151.75 88888.00 2003-05-30 05:44:38.535 150 15759.14 470.15 57151.99 88888.00 2003-05-30 05:44:39.535 150 15759.40 470.15 57151.87 88888.00 2003-05-30 05:44:40.535 150 15759.01 470.27 57151.62 88888.00 2003-05-30 05:44:41.535 150 15759.01 470.15 57151.87 88888.00 2003-05-30 05:44:42.535 150 15758.88 470.52 57150.89 88888.00 2003-05-30 05:44:43.535 150 15759.40 470.15 57151.50 88888.00 2003-05-30 05:44:44.535 150 15759.27 469.90 57151.26 88888.00 2003-05-30 05:44:45.535 150 15759.01 470.27 57151.38 88888.00 2003-05-30 05:44:46.535 150 15758.49 470.03 57151.62 88888.00 2003-05-30 05:44:47.535 150 15759.53 470.40 57151.38 88888.00 2003-05-30 05:44:48.535 150 15758.75 469.78 57151.13 88888.00 2003-05-30 05:44:49.535 150 15758.75 470.40 57150.77 88888.00 2003-05-30 05:44:50.535 150 15758.75 469.78 57150.89 88888.00 2003-05-30 05:44:51.535 150 15759.27 469.90 57151.01 88888.00 2003-05-30 05:44:52.535 150 15758.88 470.27 57150.28 88888.00 2003-05-30 05:44:53.535 150 15759.27 470.40 57150.40 88888.00 2003-05-30 05:44:54.535 150 15758.88 470.40 57150.64 88888.00 2003-05-30 05:44:55.535 150 15759.53 469.90 57150.77 88888.00 2003-05-30 05:44:56.535 150 15759.14 470.77 57150.52 88888.00 2003-05-30 05:44:57.535 150 15759.53 469.90 57150.77 88888.00 2003-05-30 05:44:58.535 150 15759.01 470.40 57149.91 88888.00 2003-05-30 05:44:59.535 150 15759.14 470.64 57150.40 88888.00 2003-05-30 05:45:00.535 150 15759.27 470.15 57149.79 88888.00 2003-05-30 05:45:02.535 150 15758.23 469.53 57149.42 88888.00 2003-05-30 05:45:03.535 150 15758.75 470.03 57150.16 88888.00 2003-05-30 05:45:04.535 150 15758.75 470.15 57149.42 88888.00 2003-05-30 05:45:05.535 150 15758.75 469.78 57149.42 88888.00 2003-05-30 05:45:06.535 150 15758.23 469.28 57149.05 88888.00 2003-05-30 05:45:07.535 150 15758.36 469.41 57149.42 88888.00 2003-05-30 05:45:08.535 150 15757.97 470.15 57149.05 88888.00 2003-05-30 05:45:09.535 150 15758.23 469.78 57149.42 88888.00 2003-05-30 05:45:10.535 150 15757.71 469.78 57149.18 88888.00 2003-05-30 05:45:11.535 150 15757.71 469.53 57149.18 88888.00 2003-05-30 05:45:12.535 150 15757.84 469.16 57148.69 88888.00 2003-05-30 05:45:13.535 150 15758.49 469.90 57148.69 88888.00 2003-05-30 05:45:14.535 150 15757.97 470.03 57149.42 88888.00 2003-05-30 05:45:15.535 150 15757.58 469.90 57148.69 88888.00 2003-05-30 05:45:16.535 150 15757.71 469.90 57148.08 88888.00 2003-05-30 05:45:17.535 150 15757.45 469.90 57148.81 88888.00 2003-05-30 05:45:18.535 150 15757.45 469.90 57148.45 88888.00 2003-05-30 05:45:19.535 150 15757.97 470.03 57148.57 88888.00 2003-05-30 05:45:20.535 150 15757.97 469.16 57148.57 88888.00 2003-05-30 05:45:21.535 150 15757.97 470.03 57147.71 88888.00 2003-05-30 05:45:22.535 150 15757.71 469.78 57148.20 88888.00 2003-05-30 05:45:23.535 150 15758.10 470.03 57148.45 88888.00 2003-05-30 05:45:24.535 150 15758.10 469.41 57148.08 88888.00 2003-05-30 05:45:25.535 150 15758.88 469.78 57148.20 88888.00 2003-05-30 05:45:26.535 150 15757.32 469.90 57148.20 88888.00 2003-05-30 05:45:27.535 150 15758.49 469.90 57147.71 88888.00 2003-05-30 05:45:28.535 150 15757.71 469.78 57147.83 88888.00 2003-05-30 05:45:29.535 150 15757.45 469.90 57147.59 88888.00 2003-05-30 05:45:30.535 150 15758.36 469.78 57147.10 88888.00 2003-05-30 05:45:31.535 150 15757.84 469.41 57146.73 88888.00 2003-05-30 05:45:32.535 150 15757.84 470.77 57146.98 88888.00 2003-05-30 05:45:33.535 150 15757.45 469.53 57147.34 88888.00 2003-05-30 05:45:34.535 150 15757.97 470.03 57146.86 88888.00 2003-05-30 05:45:35.535 150 15758.10 470.15 57147.59 88888.00 2003-05-30 05:45:36.535 150 15757.71 469.65 57146.73 88888.00 2003-05-30 05:45:37.535 150 15757.84 469.65 57148.08 88888.00 2003-05-30 05:45:38.535 150 15757.84 469.16 57147.46 88888.00 2003-05-30 05:45:39.535 150 15758.10 469.41 57147.34 88888.00 2003-05-30 05:45:40.535 150 15757.58 469.53 57146.98 88888.00 2003-05-30 05:45:41.535 150 15758.10 469.16 57146.73 88888.00 2003-05-30 05:45:42.535 150 15758.10 469.65 57146.98 88888.00 2003-05-30 05:45:43.535 150 15758.10 469.53 57146.61 88888.00 2003-05-30 05:45:44.535 150 15757.45 470.27 57146.73 88888.00 2003-05-30 05:45:45.535 150 15757.71 469.78 57146.73 88888.00 2003-05-30 05:45:46.535 150 15757.45 469.41 57146.73 88888.00 2003-05-30 05:45:47.535 150 15757.84 469.65 57147.10 88888.00 2003-05-30 05:45:48.535 150 15757.71 470.15 57146.49 88888.00 2003-05-30 05:45:49.535 150 15758.23 470.03 57146.24 88888.00 2003-05-30 05:45:50.535 150 15757.71 469.90 57146.86 88888.00 2003-05-30 05:45:51.535 150 15758.23 469.90 57146.61 88888.00 2003-05-30 05:45:52.535 150 15758.49 469.90 57146.61 88888.00 2003-05-30 05:45:53.535 150 15758.23 469.16 57146.49 88888.00 2003-05-30 05:45:54.535 150 15757.58 470.89 57146.61 88888.00 2003-05-30 05:45:55.535 150 15758.75 470.27 57146.37 88888.00 2003-05-30 05:45:56.535 150 15758.75 469.53 57146.49 88888.00 2003-05-30 05:45:57.535 150 15757.84 469.65 57146.61 88888.00 2003-05-30 05:45:58.535 150 15758.75 470.40 57146.00 88888.00 2003-05-30 05:45:59.535 150 15758.36 469.65 57146.37 88888.00 2003-05-30 05:46:00.535 150 15759.01 470.40 57146.37 88888.00 2003-05-30 05:46:01.535 150 15759.40 471.02 57146.24 88888.00 2003-05-30 05:46:02.535 150 15759.01 470.40 57146.00 88888.00 2003-05-30 05:46:03.535 150 15760.18 470.27 57145.88 88888.00 2003-05-30 05:46:04.535 150 15760.05 469.90 57146.49 88888.00 2003-05-30 05:46:05.535 150 15759.92 470.52 57146.37 88888.00 2003-05-30 05:46:06.535 150 15760.44 471.02 57146.37 88888.00 2003-05-30 05:46:07.535 150 15760.44 470.64 57146.00 88888.00 2003-05-30 05:46:08.535 150 15760.44 471.02 57146.49 88888.00 2003-05-30 05:46:09.535 150 15760.18 470.77 57146.12 88888.00 2003-05-30 05:46:10.535 150 15760.70 470.15 57146.49 88888.00 2003-05-30 05:46:11.535 150 15761.61 470.89 57145.88 88888.00 2003-05-30 05:46:12.535 150 15760.83 470.89 57145.88 88888.00 2003-05-30 05:46:13.535 150 15761.09 470.89 57145.75 88888.00 2003-05-30 05:46:14.535 150 15761.48 471.14 57146.24 88888.00 2003-05-30 05:46:15.535 150 15761.22 471.14 57145.14 88888.00 2003-05-30 05:46:16.535 150 15761.48 471.64 57146.24 88888.00 2003-05-30 05:46:17.535 150 15761.74 471.02 57145.63 88888.00 2003-05-30 05:46:18.535 150 15761.87 471.02 57145.88 88888.00 2003-05-30 05:46:19.535 150 15761.22 471.64 57146.12 88888.00 2003-05-30 05:46:20.535 150 15761.35 470.89 57145.63 88888.00 2003-05-30 05:46:21.535 150 15762.13 470.64 57145.88 88888.00 2003-05-30 05:46:22.535 150 15760.96 471.26 57145.75 88888.00 2003-05-30 05:46:23.535 150 15761.48 471.14 57145.75 88888.00 2003-05-30 05:46:24.535 150 15761.48 471.02 57146.24 88888.00 2003-05-30 05:46:25.535 150 15761.48 470.64 57146.37 88888.00 2003-05-30 05:46:26.535 150 15761.61 470.89 57146.12 88888.00 2003-05-30 05:46:27.535 150 15762.26 470.77 57146.24 88888.00 2003-05-30 05:46:28.535 150 15760.83 471.02 57145.88 88888.00 2003-05-30 05:46:29.535 150 15761.74 471.02 57145.88 88888.00 2003-05-30 05:46:30.535 150 15761.87 471.26 57145.75 88888.00 2003-05-30 05:46:31.535 150 15762.65 471.39 57146.00 88888.00 2003-05-30 05:46:32.535 150 15762.26 470.64 57145.27 88888.00 2003-05-30 05:46:33.535 150 15763.17 471.14 57145.51 88888.00 2003-05-30 05:46:34.535 150 15762.65 471.26 57145.63 88888.00 2003-05-30 05:46:35.535 150 15762.65 470.89 57145.88 88888.00 2003-05-30 05:46:36.535 150 15762.91 471.02 57146.00 88888.00 2003-05-30 05:46:37.535 150 15763.43 470.89 57146.24 88888.00 2003-05-30 05:46:38.535 150 15763.30 471.14 57145.75 88888.00 2003-05-30 05:46:39.535 150 15763.95 471.76 57145.75 88888.00 2003-05-30 05:46:40.535 150 15763.30 471.26 57145.02 88888.00 2003-05-30 05:46:41.535 150 15763.43 470.40 57145.51 88888.00 2003-05-30 05:46:42.535 150 15763.17 471.02 57146.00 88888.00 2003-05-30 05:46:43.535 150 15763.69 470.64 57145.88 88888.00 2003-05-30 05:46:44.535 150 15763.56 471.14 57145.02 88888.00 2003-05-30 05:46:45.535 150 15763.82 470.77 57145.63 88888.00 2003-05-30 05:46:46.535 150 15764.08 470.89 57145.51 88888.00 2003-05-30 05:46:47.535 150 15764.21 471.14 57146.00 88888.00 2003-05-30 05:46:48.535 150 15763.43 470.89 57145.75 88888.00 2003-05-30 05:46:49.535 150 15763.69 471.02 57146.12 88888.00 2003-05-30 05:46:50.535 150 15763.56 470.77 57146.00 88888.00 2003-05-30 05:46:51.535 150 15764.47 471.02 57146.49 88888.00 2003-05-30 05:46:52.535 150 15763.43 470.64 57146.12 88888.00 2003-05-30 05:46:53.535 150 15763.56 470.27 57145.27 88888.00 2003-05-30 05:46:54.535 150 15764.08 471.02 57146.00 88888.00 2003-05-30 05:46:55.535 150 15764.34 470.89 57145.63 88888.00 2003-05-30 05:46:56.535 150 15764.60 471.14 57146.12 88888.00 2003-05-30 05:46:57.535 150 15764.99 471.02 57145.88 88888.00 2003-05-30 05:46:58.535 150 15764.34 471.64 57145.75 88888.00 2003-05-30 05:46:59.535 150 15764.86 471.02 57146.12 88888.00 2003-05-30 05:47:00.535 150 15764.86 471.02 57146.00 88888.00 2003-05-30 05:47:01.535 150 15764.21 470.40 57146.24 88888.00 2003-05-30 05:47:02.535 150 15764.86 470.89 57145.75 88888.00 2003-05-30 05:47:03.535 150 15764.86 470.89 57146.24 88888.00 2003-05-30 05:47:04.535 150 15764.21 471.02 57145.51 88888.00 2003-05-30 05:47:05.535 150 15763.82 471.76 57145.88 88888.00 2003-05-30 05:47:06.535 150 15764.60 470.64 57146.12 88888.00 2003-05-30 05:47:07.535 150 15764.34 470.64 57146.61 88888.00 2003-05-30 05:47:08.535 150 15764.60 471.51 57146.37 88888.00 2003-05-30 05:47:09.535 150 15764.47 471.14 57146.24 88888.00 2003-05-30 05:47:10.535 150 15763.82 470.64 57146.73 88888.00 2003-05-30 05:47:11.535 150 15764.47 470.89 57146.86 88888.00 2003-05-30 05:47:12.535 150 15764.21 470.52 57147.22 88888.00 2003-05-30 05:47:13.535 150 15764.86 471.14 57146.73 88888.00 2003-05-30 05:47:14.535 150 15764.47 470.64 57146.98 88888.00 2003-05-30 05:47:15.535 150 15764.60 470.77 57147.22 88888.00 2003-05-30 05:47:16.535 150 15764.73 470.64 57146.73 88888.00 2003-05-30 05:47:17.535 150 15763.82 471.14 57146.61 88888.00 2003-05-30 05:47:18.535 150 15764.60 471.51 57146.37 88888.00 2003-05-30 05:47:19.535 150 15763.95 471.26 57146.86 88888.00 2003-05-30 05:47:20.535 150 15763.82 471.88 57146.37 88888.00 2003-05-30 05:47:21.535 150 15764.47 471.14 57146.12 88888.00 2003-05-30 05:47:22.535 150 15763.43 471.39 57146.49 88888.00 2003-05-30 05:47:23.535 150 15763.82 471.26 57146.12 88888.00 2003-05-30 05:47:24.535 150 15764.60 471.76 57146.37 88888.00 2003-05-30 05:47:25.535 150 15763.56 471.26 57146.73 88888.00 2003-05-30 05:47:26.535 150 15763.82 472.01 57146.49 88888.00 2003-05-30 05:47:27.535 150 15764.08 471.39 57146.12 88888.00 2003-05-30 05:47:28.535 150 15763.82 471.51 57146.49 88888.00 2003-05-30 05:47:29.535 150 15763.95 471.76 57146.49 88888.00 2003-05-30 05:47:30.535 150 15764.34 471.64 57146.86 88888.00 2003-05-30 05:47:31.535 150 15763.82 471.51 57146.49 88888.00 2003-05-30 05:47:32.535 150 15763.56 471.64 57146.73 88888.00 2003-05-30 05:47:33.535 150 15763.43 471.64 57146.61 88888.00 2003-05-30 05:47:34.535 150 15762.91 472.13 57146.61 88888.00 2003-05-30 05:47:35.535 150 15764.08 471.14 57146.61 88888.00 2003-05-30 05:47:36.535 150 15763.17 471.26 57146.49 88888.00 2003-05-30 05:47:37.535 150 15763.43 471.39 57146.49 88888.00 2003-05-30 05:47:38.535 150 15763.17 471.39 57146.86 88888.00 2003-05-30 05:47:39.535 150 15762.39 470.64 57146.12 88888.00 2003-05-30 05:47:40.535 150 15762.91 471.14 57146.73 88888.00 2003-05-30 05:47:41.535 150 15763.30 471.02 57146.49 88888.00 2003-05-30 05:47:42.535 150 15762.13 471.14 57146.61 88888.00 2003-05-30 05:47:43.535 150 15762.13 471.26 57145.88 88888.00 2003-05-30 05:47:44.535 150 15761.61 471.51 57146.61 88888.00 2003-05-30 05:47:45.535 150 15761.35 470.89 57146.61 88888.00 2003-05-30 05:47:46.535 150 15760.44 470.64 57146.37 88888.00 2003-05-30 05:47:47.535 150 15761.09 471.14 57146.24 88888.00 2003-05-30 05:47:48.535 150 15760.70 469.90 57146.12 88888.00 2003-05-30 05:47:49.535 150 15761.09 470.77 57146.24 88888.00 2003-05-30 05:47:50.535 150 15760.96 470.40 57146.49 88888.00 2003-05-30 05:47:51.535 150 15760.70 470.40 57145.39 88888.00 2003-05-30 05:47:52.535 150 15760.18 470.03 57146.12 88888.00 2003-05-30 05:47:53.535 150 15759.79 470.15 57145.51 88888.00 2003-05-30 05:47:54.535 150 15760.05 471.02 57145.63 88888.00 2003-05-30 05:47:55.535 150 15759.92 469.78 57146.24 88888.00 2003-05-30 05:47:56.535 150 15759.40 470.15 57145.14 88888.00 2003-05-30 05:47:57.535 150 15759.53 470.15 57145.63 88888.00 2003-05-30 05:47:58.535 150 15759.79 470.40 57146.00 88888.00 2003-05-30 05:47:59.535 150 15758.88 470.77 57145.75 88888.00 2003-05-30 05:48:00.535 150 15759.40 470.15 57145.27 88888.00 2003-05-30 05:48:01.535 150 15759.01 470.52 57145.51 88888.00 2003-05-30 05:48:02.535 150 15758.88 469.65 57145.75 88888.00 2003-05-30 05:48:03.535 150 15758.88 469.78 57145.02 88888.00 2003-05-30 05:48:04.535 150 15758.62 469.16 57144.53 88888.00 2003-05-30 05:48:05.535 150 15758.36 470.15 57145.14 88888.00 2003-05-30 05:48:06.535 150 15758.23 469.78 57144.90 88888.00 2003-05-30 05:48:07.535 150 15758.23 469.90 57145.14 88888.00 2003-05-30 05:48:08.535 150 15758.36 470.03 57145.27 88888.00 2003-05-30 05:48:09.535 150 15758.36 470.40 57144.78 88888.00 2003-05-30 05:48:10.535 150 15758.23 469.90 57144.65 88888.00 2003-05-30 05:48:11.535 150 15757.71 469.90 57144.65 88888.00 2003-05-30 05:48:12.535 150 15757.71 469.53 57144.78 88888.00 2003-05-30 05:48:13.535 150 15757.32 470.15 57144.65 88888.00 2003-05-30 05:48:14.535 150 15757.19 470.15 57144.65 88888.00 2003-05-30 05:48:15.535 150 15757.19 470.03 57144.29 88888.00 2003-05-30 05:48:16.535 150 15757.45 469.90 57144.41 88888.00 2003-05-30 05:48:17.535 150 15756.67 469.90 57144.53 88888.00 2003-05-30 05:48:18.535 150 15757.06 469.16 57144.04 88888.00 2003-05-30 05:48:19.535 150 15755.76 470.40 57144.04 88888.00 2003-05-30 05:48:20.535 150 15756.29 470.15 57143.92 88888.00 2003-05-30 05:48:21.535 150 15756.03 470.27 57143.55 88888.00 2003-05-30 05:48:22.535 150 15755.50 469.90 57143.80 88888.00 2003-05-30 05:48:23.535 150 15755.76 469.65 57143.68 88888.00 2003-05-30 05:48:24.535 150 15754.99 469.16 57143.80 88888.00 2003-05-30 05:48:25.535 150 15754.86 469.90 57143.80 88888.00 2003-05-30 05:48:26.535 150 15754.86 469.90 57143.80 88888.00 2003-05-30 05:48:27.535 150 15754.99 470.40 57143.55 88888.00 2003-05-30 05:48:28.535 150 15754.34 470.40 57142.82 88888.00 2003-05-30 05:48:29.535 150 15755.12 470.03 57143.43 88888.00 2003-05-30 05:48:30.535 150 15754.60 470.15 57143.31 88888.00 2003-05-30 05:48:31.535 150 15753.95 470.27 57143.43 88888.00 2003-05-30 05:48:32.535 150 15753.56 470.27 57143.31 88888.00 2003-05-30 05:48:33.535 150 15753.82 469.90 57143.31 88888.00 2003-05-30 05:48:34.535 150 15752.65 469.78 57143.19 88888.00 2003-05-30 05:48:35.535 150 15753.30 470.40 57142.82 88888.00 2003-05-30 05:48:36.535 150 15753.30 470.15 57142.82 88888.00 2003-05-30 05:48:37.535 150 15752.78 469.65 57143.31 88888.00 2003-05-30 05:48:38.535 150 15752.52 470.15 57142.33 88888.00 2003-05-30 05:48:39.535 150 15753.30 469.78 57142.70 88888.00 2003-05-30 05:48:40.535 150 15752.13 470.64 57143.07 88888.00 2003-05-30 05:48:41.535 150 15752.65 471.02 57142.57 88888.00 2003-05-30 05:48:42.535 150 15752.26 469.90 57142.94 88888.00 2003-05-30 05:48:43.535 150 15751.87 469.65 57141.72 88888.00 2003-05-30 05:48:44.535 150 15752.13 470.89 57142.82 88888.00 2003-05-30 05:48:45.535 150 15751.74 471.14 57142.45 88888.00 2003-05-30 05:48:46.535 150 15751.22 470.89 57142.33 88888.00 2003-05-30 05:48:47.535 150 15750.83 471.02 57141.96 88888.00 2003-05-30 05:48:48.535 150 15751.35 470.77 57141.72 88888.00 2003-05-30 05:48:49.535 150 15751.22 470.15 57142.21 88888.00 2003-05-30 05:48:50.535 150 15751.22 470.64 57141.96 88888.00 2003-05-30 05:48:51.535 150 15750.83 470.40 57141.23 88888.00 2003-05-30 05:48:52.535 150 15750.96 470.89 57141.48 88888.00 2003-05-30 05:48:53.535 150 15750.83 471.51 57141.48 88888.00 2003-05-30 05:48:54.535 150 15750.57 470.77 57141.60 88888.00 2003-05-30 05:48:55.535 150 15751.09 471.26 57142.09 88888.00 2003-05-30 05:48:56.535 150 15750.05 470.64 57141.48 88888.00 2003-05-30 05:48:57.535 150 15749.92 471.39 57141.84 88888.00 2003-05-30 05:48:58.535 150 15750.18 471.76 57140.86 88888.00 2003-05-30 05:48:59.535 150 15750.31 471.64 57141.11 88888.00 2003-05-30 05:49:00.535 150 15750.57 471.51 57141.60 88888.00 2003-05-30 05:49:02.535 150 15749.79 471.88 57140.74 88888.00 2003-05-30 05:49:03.535 150 15749.01 471.39 57141.11 88888.00 2003-05-30 05:49:04.535 150 15749.79 470.89 57141.60 88888.00 2003-05-30 05:49:05.535 150 15749.53 471.76 57140.74 88888.00 2003-05-30 05:49:06.535 150 15749.92 472.25 57140.86 88888.00 2003-05-30 05:49:07.535 150 15749.27 472.01 57141.11 88888.00 2003-05-30 05:49:08.535 150 15748.88 471.64 57141.23 88888.00 2003-05-30 05:49:09.535 150 15749.27 472.13 57140.62 88888.00 2003-05-30 05:49:10.535 150 15748.62 472.38 57140.98 88888.00 2003-05-30 05:49:11.535 150 15747.84 471.64 57140.38 88888.00 2003-05-30 05:49:12.535 150 15748.88 471.51 57141.11 88888.00 2003-05-30 05:49:13.535 150 15748.62 472.50 57140.86 88888.00 2003-05-30 05:49:14.535 150 15749.01 471.76 57140.01 88888.00 2003-05-30 05:49:15.535 150 15748.75 472.13 57140.25 88888.00 2003-05-30 05:49:16.535 150 15748.62 472.13 57139.76 88888.00 2003-05-30 05:49:17.535 150 15747.71 472.63 57140.50 88888.00 2003-05-30 05:49:18.535 150 15747.45 472.01 57140.25 88888.00 2003-05-30 05:49:19.535 150 15747.32 471.88 57140.38 88888.00 2003-05-30 05:49:20.535 150 15747.84 472.25 57140.98 88888.00 2003-05-30 05:49:21.535 150 15747.19 471.88 57140.38 88888.00 2003-05-30 05:49:22.535 150 15747.84 472.01 57140.62 88888.00 2003-05-30 05:49:23.535 150 15747.71 471.14 57139.76 88888.00 2003-05-30 05:49:24.535 150 15747.45 472.01 57139.89 88888.00 2003-05-30 05:49:25.535 150 15747.06 471.39 57140.50 88888.00 2003-05-30 05:49:26.535 150 15747.19 471.14 57140.38 88888.00 2003-05-30 05:49:27.535 150 15746.54 471.39 57139.76 88888.00 2003-05-30 05:49:28.535 150 15746.28 471.26 57140.01 88888.00 2003-05-30 05:49:29.535 150 15746.93 471.14 57139.40 88888.00 2003-05-30 05:49:30.535 150 15746.41 471.26 57139.76 88888.00 2003-05-30 05:49:31.535 150 15746.54 470.77 57139.03 88888.00 2003-05-30 05:49:32.535 150 15746.54 471.14 57140.13 88888.00 2003-05-30 05:49:33.535 150 15746.15 470.27 57139.52 88888.00 2003-05-30 05:49:34.535 150 15745.11 471.26 57139.27 88888.00 2003-05-30 05:49:35.535 150 15745.89 470.52 57138.91 88888.00 2003-05-30 05:49:36.535 150 15744.72 470.89 57139.52 88888.00 2003-05-30 05:49:37.535 150 15744.98 470.77 57139.89 88888.00 2003-05-30 05:49:38.535 150 15744.46 470.77 57139.27 88888.00 2003-05-30 05:49:39.535 150 15744.85 470.52 57139.64 88888.00 2003-05-30 05:49:40.535 150 15744.59 470.40 57139.40 88888.00 2003-05-30 05:49:41.535 150 15744.33 470.77 57139.03 88888.00 2003-05-30 05:49:42.535 150 15743.68 470.15 57139.03 88888.00 2003-05-30 05:49:43.535 150 15744.59 470.15 57138.42 88888.00 2003-05-30 05:49:44.535 150 15744.59 470.64 57138.54 88888.00 2003-05-30 05:49:45.535 150 15743.81 470.15 57139.03 88888.00 2003-05-30 05:49:46.535 150 15743.94 469.90 57139.27 88888.00 2003-05-30 05:49:47.535 150 15743.42 470.40 57138.54 88888.00 2003-05-30 05:49:48.535 150 15743.03 470.52 57138.05 88888.00 2003-05-30 05:49:49.535 150 15743.03 470.03 57138.54 88888.00 2003-05-30 05:49:50.535 150 15741.99 469.65 57138.79 88888.00 2003-05-30 05:49:51.535 150 15743.16 469.41 57138.30 88888.00 2003-05-30 05:49:52.535 150 15742.51 469.90 57138.30 88888.00 2003-05-30 05:49:53.535 150 15742.64 469.41 57138.18 88888.00 2003-05-30 05:49:54.535 150 15742.77 469.90 57138.54 88888.00 2003-05-30 05:49:55.535 150 15742.77 469.90 57138.91 88888.00 2003-05-30 05:49:56.535 150 15742.90 469.65 57138.42 88888.00 2003-05-30 05:49:57.535 150 15742.90 469.53 57138.54 88888.00 2003-05-30 05:49:58.535 150 15742.90 469.65 57137.81 88888.00 2003-05-30 05:49:59.535 150 15742.12 470.03 57138.05 88888.00 2003-05-30 05:50:00.535 150 15742.12 469.41 57137.44 88888.00 2003-05-30 05:50:01.535 150 15742.25 469.90 57137.56 88888.00 2003-05-30 05:50:02.535 150 15742.38 470.15 57137.32 88888.00 2003-05-30 05:50:03.535 150 15741.86 469.65 57137.68 88888.00 2003-05-30 05:50:04.535 150 15741.73 469.78 57138.18 88888.00 2003-05-30 05:50:05.535 150 15741.99 469.90 57137.32 88888.00 2003-05-30 05:50:06.535 150 15742.64 469.41 57138.05 88888.00 2003-05-30 05:50:07.535 150 15742.51 469.78 57136.95 88888.00 2003-05-30 05:50:08.535 150 15742.12 469.90 57136.95 88888.00 2003-05-30 05:50:09.535 150 15742.77 469.65 57136.71 88888.00 2003-05-30 05:50:10.535 150 15742.64 470.15 57137.32 88888.00 2003-05-30 05:50:11.535 150 15742.25 470.27 57137.20 88888.00 2003-05-30 05:50:12.535 150 15742.38 469.90 57136.83 88888.00 2003-05-30 05:50:13.535 150 15741.73 470.52 57137.07 88888.00 2003-05-30 05:50:14.535 150 15742.77 470.27 57137.44 88888.00 2003-05-30 05:50:15.535 150 15742.77 470.27 57136.46 88888.00 2003-05-30 05:50:16.535 150 15741.47 469.90 57137.07 88888.00 2003-05-30 05:50:17.535 150 15741.99 469.65 57136.95 88888.00 2003-05-30 05:50:18.535 150 15742.38 470.52 57137.20 88888.00 2003-05-30 05:50:19.535 150 15742.77 470.52 57136.46 88888.00 2003-05-30 05:50:20.535 150 15741.86 470.40 57136.22 88888.00 2003-05-30 05:50:21.535 150 15741.47 470.40 57136.95 88888.00 2003-05-30 05:50:22.535 150 15741.73 469.78 57136.83 88888.00 2003-05-30 05:50:23.535 150 15741.47 470.15 57136.59 88888.00 2003-05-30 05:50:24.535 150 15741.47 470.40 57136.95 88888.00 2003-05-30 05:50:25.535 150 15741.21 470.89 57136.09 88888.00 2003-05-30 05:50:26.535 150 15741.34 470.89 57136.83 88888.00 2003-05-30 05:50:27.535 150 15741.86 470.15 57136.46 88888.00 2003-05-30 05:50:28.535 150 15740.82 470.52 57135.97 88888.00 2003-05-30 05:50:29.535 150 15741.08 469.78 57135.61 88888.00 2003-05-30 05:50:30.535 150 15741.47 470.77 57135.73 88888.00 2003-05-30 05:50:31.535 150 15740.95 470.15 57136.22 88888.00 2003-05-30 05:50:32.535 150 15740.56 470.77 57135.48 88888.00 2003-05-30 05:50:33.535 150 15740.43 470.77 57135.61 88888.00 2003-05-30 05:50:34.535 150 15740.69 470.77 57135.85 88888.00 2003-05-30 05:50:35.535 150 15740.43 470.40 57135.36 88888.00 2003-05-30 05:50:36.535 150 15740.56 471.51 57135.36 88888.00 2003-05-30 05:50:37.535 150 15740.56 470.52 57135.12 88888.00 2003-05-30 05:50:38.535 150 15740.43 470.89 57135.97 88888.00 2003-05-30 05:50:39.535 150 15740.43 470.27 57136.22 88888.00 2003-05-30 05:50:40.535 150 15740.69 470.52 57134.14 88888.00 2003-05-30 05:50:41.535 150 15740.17 470.64 57134.87 88888.00 2003-05-30 05:50:42.535 150 15740.56 470.40 57135.00 88888.00 2003-05-30 05:50:43.535 150 15740.04 470.40 57134.75 88888.00 2003-05-30 05:50:44.535 150 15740.56 470.52 57134.38 88888.00 2003-05-30 05:50:45.535 150 15740.69 470.40 57135.00 88888.00 2003-05-30 05:50:46.535 150 15739.91 470.77 57134.87 88888.00 2003-05-30 05:50:47.535 150 15739.65 470.03 57134.63 88888.00 2003-05-30 05:50:48.535 150 15739.13 470.03 57134.26 88888.00 2003-05-30 05:50:49.535 150 15739.13 469.78 57134.63 88888.00 2003-05-30 05:50:50.535 150 15739.26 469.65 57134.38 88888.00 2003-05-30 05:50:51.535 150 15739.65 469.90 57133.53 88888.00 2003-05-30 05:50:52.535 150 15739.52 469.90 57134.38 88888.00 2003-05-30 05:50:53.535 150 15739.00 469.53 57133.89 88888.00 2003-05-30 05:50:54.535 150 15739.52 469.90 57133.65 88888.00 2003-05-30 05:50:55.535 150 15739.13 470.52 57133.41 88888.00 2003-05-30 05:50:56.535 150 15739.00 469.53 57133.41 88888.00 2003-05-30 05:50:57.535 150 15738.61 469.53 57133.16 88888.00 2003-05-30 05:50:58.535 150 15739.26 469.90 57133.29 88888.00 2003-05-30 05:50:59.535 150 15739.00 469.28 57133.04 88888.00 2003-05-30 05:51:00.535 150 15739.39 469.28 57132.92 88888.00 2003-05-30 05:51:01.535 150 15738.87 469.90 57133.04 88888.00 2003-05-30 05:51:02.535 150 15739.52 469.53 57132.43 88888.00 2003-05-30 05:51:03.535 150 15738.87 470.15 57133.16 88888.00 2003-05-30 05:51:04.535 150 15738.48 469.28 57133.04 88888.00 2003-05-30 05:51:05.535 150 15738.35 469.78 57132.30 88888.00 2003-05-30 05:51:06.535 150 15738.74 470.03 57132.67 88888.00 2003-05-30 05:51:07.535 150 15738.09 469.41 57131.57 88888.00 2003-05-30 05:51:08.535 150 15738.22 469.53 57132.67 88888.00 2003-05-30 05:51:09.535 150 15738.35 469.41 57132.30 88888.00 2003-05-30 05:51:10.535 150 15738.22 469.78 57132.30 88888.00 2003-05-30 05:51:11.535 150 15738.48 469.16 57131.57 88888.00 2003-05-30 05:51:12.535 150 15738.22 469.28 57131.82 88888.00 2003-05-30 05:51:13.535 150 15738.61 469.03 57131.45 88888.00 2003-05-30 05:51:14.535 150 15738.09 469.16 57131.33 88888.00 2003-05-30 05:51:15.535 150 15737.71 468.66 57131.82 88888.00 2003-05-30 05:51:16.535 150 15737.71 468.91 57131.70 88888.00 2003-05-30 05:51:17.535 150 15737.58 468.91 57131.70 88888.00 2003-05-30 05:51:18.535 150 15737.83 468.79 57130.84 88888.00 2003-05-30 05:51:19.535 150 15737.83 468.79 57130.11 88888.00 2003-05-30 05:51:20.535 150 15737.58 468.29 57130.96 88888.00 2003-05-30 05:51:21.535 150 15737.32 469.28 57131.08 88888.00 2003-05-30 05:51:22.535 150 15737.19 468.42 57131.45 88888.00 2003-05-30 05:51:23.535 150 15737.06 468.04 57130.96 88888.00 2003-05-30 05:51:24.535 150 15737.83 468.17 57130.84 88888.00 2003-05-30 05:51:25.535 150 15737.32 468.54 57130.59 88888.00 2003-05-30 05:51:26.535 150 15737.58 467.92 57130.59 88888.00 2003-05-30 05:51:27.535 150 15737.06 468.17 57130.35 88888.00 2003-05-30 05:51:28.535 150 15736.80 467.80 57130.71 88888.00 2003-05-30 05:51:29.535 150 15737.71 467.92 57129.62 88888.00 2003-05-30 05:51:30.535 150 15737.45 467.80 57129.98 88888.00 2003-05-30 05:51:31.535 150 15737.45 468.42 57129.74 88888.00 2003-05-30 05:51:32.535 150 15737.19 468.17 57129.74 88888.00 2003-05-30 05:51:33.535 150 15737.06 468.29 57130.11 88888.00 2003-05-30 05:51:34.535 150 15737.19 467.80 57130.11 88888.00 2003-05-30 05:51:35.535 150 15737.32 468.54 57129.86 88888.00 2003-05-30 05:51:36.535 150 15737.06 468.29 57130.11 88888.00 2003-05-30 05:51:37.535 150 15737.32 468.42 57130.11 88888.00 2003-05-30 05:51:38.535 150 15737.32 468.04 57129.49 88888.00 2003-05-30 05:51:39.535 150 15736.93 467.67 57129.00 88888.00 2003-05-30 05:51:40.535 150 15737.83 468.42 57129.37 88888.00 2003-05-30 05:51:41.535 150 15736.80 468.04 57129.25 88888.00 2003-05-30 05:51:42.535 150 15737.19 468.29 57129.49 88888.00 2003-05-30 05:51:43.535 150 15736.80 468.54 57129.37 88888.00 2003-05-30 05:51:44.535 150 15737.32 468.29 57128.76 88888.00 2003-05-30 05:51:45.535 150 15737.96 467.30 57129.00 88888.00 2003-05-30 05:51:46.535 150 15737.71 467.67 57129.00 88888.00 2003-05-30 05:51:47.535 150 15737.19 467.80 57129.25 88888.00 2003-05-30 05:51:48.535 150 15737.58 467.55 57129.12 88888.00 2003-05-30 05:51:49.535 150 15738.09 467.92 57128.88 88888.00 2003-05-30 05:51:50.535 150 15736.80 468.04 57129.00 88888.00 2003-05-30 05:51:51.535 150 15737.45 468.66 57129.00 88888.00 2003-05-30 05:51:52.535 150 15737.06 467.42 57128.64 88888.00 2003-05-30 05:51:53.535 150 15737.58 467.55 57128.88 88888.00 2003-05-30 05:51:54.535 150 15737.71 467.42 57128.39 88888.00 2003-05-30 05:51:55.535 150 15737.06 467.80 57128.27 88888.00 2003-05-30 05:51:56.535 150 15737.06 467.80 57128.88 88888.00 2003-05-30 05:51:57.535 150 15737.06 468.04 57128.52 88888.00 2003-05-30 05:51:58.535 150 15737.32 467.42 57128.15 88888.00 2003-05-30 05:51:59.535 150 15737.06 467.42 57128.52 88888.00 2003-05-30 05:52:00.535 150 15736.54 467.80 57128.15 88888.00 2003-05-30 05:52:01.535 150 15737.32 467.55 57127.78 88888.00 2003-05-30 05:52:02.535 150 15736.93 468.04 57128.39 88888.00 2003-05-30 05:52:03.535 150 15737.45 467.92 57129.00 88888.00 2003-05-30 05:52:04.535 150 15737.96 467.80 57128.15 88888.00 2003-05-30 05:52:05.535 150 15737.19 468.42 57128.03 88888.00 2003-05-30 05:52:06.535 150 15737.45 468.66 57127.90 88888.00 2003-05-30 05:52:07.535 150 15737.06 468.66 57128.15 88888.00 2003-05-30 05:52:08.535 150 15736.93 468.04 57127.78 88888.00 2003-05-30 05:52:09.535 150 15737.06 467.80 57126.68 88888.00 2003-05-30 05:52:10.535 150 15737.32 468.42 57128.03 88888.00 2003-05-30 05:52:11.535 150 15737.19 467.67 57127.41 88888.00 2003-05-30 05:52:12.535 150 15737.32 468.17 57127.78 88888.00 2003-05-30 05:52:13.535 150 15736.67 467.67 57128.15 88888.00 2003-05-30 05:52:14.535 150 15737.06 467.55 57127.41 88888.00 2003-05-30 05:52:15.535 150 15737.71 467.80 57127.41 88888.00 2003-05-30 05:52:16.535 150 15737.58 468.17 57128.03 88888.00 2003-05-30 05:52:17.535 150 15736.80 467.67 57127.17 88888.00 2003-05-30 05:52:18.535 150 15736.93 468.17 57127.41 88888.00 2003-05-30 05:52:19.535 150 15736.93 468.29 57127.05 88888.00 2003-05-30 05:52:20.535 150 15737.19 468.17 57127.29 88888.00 2003-05-30 05:52:21.535 150 15736.80 467.92 57127.54 88888.00 2003-05-30 05:52:22.535 150 15736.93 468.04 57126.80 88888.00 2003-05-30 05:52:23.535 150 15737.96 467.55 57126.56 88888.00 2003-05-30 05:52:24.535 150 15737.06 468.17 57126.93 88888.00 2003-05-30 05:52:25.535 150 15736.80 468.17 57126.56 88888.00 2003-05-30 05:52:26.535 150 15737.58 468.42 57126.68 88888.00 2003-05-30 05:52:27.535 150 15737.19 468.04 57126.93 88888.00 2003-05-30 05:52:28.535 150 15736.15 467.67 57127.17 88888.00 2003-05-30 05:52:29.535 150 15737.71 468.42 57127.05 88888.00 2003-05-30 05:52:30.535 150 15737.32 468.29 57126.56 88888.00 2003-05-30 05:52:31.535 150 15737.06 467.67 57126.93 88888.00 2003-05-30 05:52:32.535 150 15736.67 467.80 57126.19 88888.00 2003-05-30 05:52:33.535 150 15736.93 468.04 57126.56 88888.00 2003-05-30 05:52:34.535 150 15736.67 467.80 57126.56 88888.00 2003-05-30 05:52:35.535 150 15737.06 467.67 57126.80 88888.00 2003-05-30 05:52:36.535 150 15736.93 468.04 57125.70 88888.00 2003-05-30 05:52:37.535 150 15737.45 467.80 57125.95 88888.00 2003-05-30 05:52:38.535 150 15737.32 467.92 57126.56 88888.00 2003-05-30 05:52:39.535 150 15737.06 468.54 57126.19 88888.00 2003-05-30 05:52:40.535 150 15736.54 468.17 57125.95 88888.00 2003-05-30 05:52:41.535 150 15737.45 468.54 57126.56 88888.00 2003-05-30 05:52:42.535 150 15737.45 467.92 57126.56 88888.00 2003-05-30 05:52:43.535 150 15737.06 468.17 57126.80 88888.00 2003-05-30 05:52:44.535 150 15736.80 468.66 57126.93 88888.00 2003-05-30 05:52:45.535 150 15736.15 468.29 57126.44 88888.00 2003-05-30 05:52:46.535 150 15737.06 468.66 57125.82 88888.00 2003-05-30 05:52:47.535 150 15736.67 468.54 57126.68 88888.00 2003-05-30 05:52:48.535 150 15736.41 468.04 57126.44 88888.00 2003-05-30 05:52:49.535 150 15736.67 468.17 57126.19 88888.00 2003-05-30 05:52:50.535 150 15736.93 467.92 57125.82 88888.00 2003-05-30 05:52:51.535 150 15736.80 467.80 57126.19 88888.00 2003-05-30 05:52:52.535 150 15736.28 468.04 57126.31 88888.00 2003-05-30 05:52:53.535 150 15736.93 467.67 57126.31 88888.00 2003-05-30 05:52:54.535 150 15736.80 467.55 57126.19 88888.00 2003-05-30 05:52:55.535 150 15736.93 468.42 57126.31 88888.00 2003-05-30 05:52:56.535 150 15736.28 467.92 57125.58 88888.00 2003-05-30 05:52:57.535 150 15736.67 468.17 57126.19 88888.00 2003-05-30 05:52:58.535 150 15736.15 467.55 57125.95 88888.00 2003-05-30 05:52:59.535 150 15736.41 468.04 57126.44 88888.00 2003-05-30 05:53:00.535 150 15736.28 468.17 57126.19 88888.00 2003-05-30 05:53:01.535 150 15736.15 468.04 57125.82 88888.00 2003-05-30 05:53:02.535 150 15736.54 468.04 57125.95 88888.00 2003-05-30 05:53:03.535 150 15736.67 467.92 57124.97 88888.00 2003-05-30 05:53:04.535 150 15735.76 467.18 57126.19 88888.00 2003-05-30 05:53:05.535 150 15736.28 467.67 57126.44 88888.00 2003-05-30 05:53:06.535 150 15735.89 468.04 57126.31 88888.00 2003-05-30 05:53:07.535 150 15735.89 467.67 57126.44 88888.00 2003-05-30 05:53:08.535 150 15735.50 467.67 57126.19 88888.00 2003-05-30 05:53:09.535 150 15735.89 467.42 57125.95 88888.00 2003-05-30 05:53:10.535 150 15735.24 468.29 57126.44 88888.00 2003-05-30 05:53:11.535 150 15735.89 467.42 57125.21 88888.00 2003-05-30 05:53:12.535 150 15735.11 467.30 57125.21 88888.00 2003-05-30 05:53:13.535 150 15735.63 467.05 57125.34 88888.00 2003-05-30 05:53:14.535 150 15734.85 467.55 57126.31 88888.00 2003-05-30 05:53:15.535 150 15735.11 467.80 57125.70 88888.00 2003-05-30 05:53:16.535 150 15735.24 467.18 57125.58 88888.00 2003-05-30 05:53:17.535 150 15734.85 467.67 57126.56 88888.00 2003-05-30 05:53:18.535 150 15734.33 467.18 57126.44 88888.00 2003-05-30 05:53:19.535 150 15735.24 467.30 57126.80 88888.00 2003-05-30 05:53:20.535 150 15735.24 467.42 57125.95 88888.00 2003-05-30 05:53:21.535 150 15734.98 467.05 57125.95 88888.00 2003-05-30 05:53:22.535 150 15734.98 466.93 57125.58 88888.00 2003-05-30 05:53:23.535 150 15735.11 467.55 57126.44 88888.00 2003-05-30 05:53:24.535 150 15735.89 466.43 57125.82 88888.00 2003-05-30 05:53:25.535 150 15735.50 467.30 57126.19 88888.00 2003-05-30 05:53:26.535 150 15735.11 467.42 57125.70 88888.00 2003-05-30 05:53:27.535 150 15735.11 466.43 57126.07 88888.00 2003-05-30 05:53:28.535 150 15735.37 466.56 57126.31 88888.00 2003-05-30 05:53:29.535 150 15735.11 466.80 57125.95 88888.00 2003-05-30 05:53:30.535 150 15734.98 466.43 57125.95 88888.00 2003-05-30 05:53:31.535 150 15734.85 466.31 57126.07 88888.00 2003-05-30 05:53:32.535 150 15734.85 465.94 57126.56 88888.00 2003-05-30 05:53:33.535 150 15734.59 466.68 57125.34 88888.00 2003-05-30 05:53:34.535 150 15734.59 465.81 57125.95 88888.00 2003-05-30 05:53:35.535 150 15734.98 466.43 57126.44 88888.00 2003-05-30 05:53:36.535 150 15733.94 465.94 57126.07 88888.00 2003-05-30 05:53:37.535 150 15734.07 466.19 57126.31 88888.00 2003-05-30 05:53:38.535 150 15734.07 466.19 57126.19 88888.00 2003-05-30 05:53:39.535 150 15733.68 465.57 57126.80 88888.00 2003-05-30 05:53:40.535 150 15733.68 465.94 57126.31 88888.00 2003-05-30 05:53:41.535 150 15734.07 465.44 57126.80 88888.00 2003-05-30 05:53:42.535 150 15734.07 465.81 57126.93 88888.00 2003-05-30 05:53:43.535 150 15733.42 464.95 57126.56 88888.00 2003-05-30 05:53:44.535 150 15733.03 465.94 57126.56 88888.00 2003-05-30 05:53:45.535 150 15732.64 465.57 57126.93 88888.00 2003-05-30 05:53:46.535 150 15732.51 465.07 57125.95 88888.00 2003-05-30 05:53:47.535 150 15732.64 465.94 57126.68 88888.00 2003-05-30 05:53:48.535 150 15732.64 465.57 57126.80 88888.00 2003-05-30 05:53:49.535 150 15733.03 465.07 57126.56 88888.00 2003-05-30 05:53:50.535 150 15732.90 465.32 57126.56 88888.00 2003-05-30 05:53:51.535 150 15732.51 465.44 57126.56 88888.00 2003-05-30 05:53:52.535 150 15732.51 464.45 57126.80 88888.00 2003-05-30 05:53:53.535 150 15731.99 465.19 57127.17 88888.00 2003-05-30 05:53:54.535 150 15732.38 464.82 57126.93 88888.00 2003-05-30 05:53:55.535 150 15732.12 465.32 57126.80 88888.00 2003-05-30 05:53:56.535 150 15732.12 465.07 57126.93 88888.00 2003-05-30 05:53:57.535 150 15731.86 465.07 57127.29 88888.00 2003-05-30 05:53:58.535 150 15731.86 464.82 57127.41 88888.00 2003-05-30 05:53:59.535 150 15731.86 464.70 57127.05 88888.00 2003-05-30 05:54:00.535 150 15730.95 464.08 57126.68 88888.00 2003-05-30 05:54:01.535 150 15731.34 464.45 57126.56 88888.00 2003-05-30 05:54:02.535 150 15731.86 464.95 57127.29 88888.00 2003-05-30 05:54:03.535 150 15730.95 465.19 57127.54 88888.00 2003-05-30 05:54:04.535 150 15731.34 464.45 57127.29 88888.00 2003-05-30 05:54:05.535 150 15731.08 464.45 57127.05 88888.00 2003-05-30 05:54:06.535 150 15730.43 464.82 57128.03 88888.00 2003-05-30 05:54:07.535 150 15731.60 465.32 57127.17 88888.00 2003-05-30 05:54:08.535 150 15731.60 464.58 57127.66 88888.00 2003-05-30 05:54:09.535 150 15731.34 464.45 57126.56 88888.00 2003-05-30 05:54:10.535 150 15731.08 464.95 57127.05 88888.00 2003-05-30 05:54:11.535 150 15730.82 464.33 57127.90 88888.00 2003-05-30 05:54:12.535 150 15731.47 464.70 57126.80 88888.00 2003-05-30 05:54:13.535 150 15731.21 464.95 57127.66 88888.00 2003-05-30 05:54:14.535 150 15730.30 464.58 57127.29 88888.00 2003-05-30 05:54:15.535 150 15730.56 464.70 57127.41 88888.00 2003-05-30 05:54:16.535 150 15730.17 464.45 57127.41 88888.00 2003-05-30 05:54:17.535 150 15730.82 465.07 57127.05 88888.00 2003-05-30 05:54:18.535 150 15730.56 464.82 57127.29 88888.00 2003-05-30 05:54:19.535 150 15730.17 464.70 57127.05 88888.00 2003-05-30 05:54:20.535 150 15730.43 464.95 57128.15 88888.00 2003-05-30 05:54:21.535 150 15730.17 465.07 57127.54 88888.00 2003-05-30 05:54:22.535 150 15730.56 464.58 57127.78 88888.00 2003-05-30 05:54:23.535 150 15730.69 464.70 57127.66 88888.00 2003-05-30 05:54:24.535 150 15730.30 465.07 57127.54 88888.00 2003-05-30 05:54:25.535 150 15730.17 465.07 57127.78 88888.00 2003-05-30 05:54:26.535 150 15729.78 465.19 57127.17 88888.00 2003-05-30 05:54:27.535 150 15730.43 464.45 57127.05 88888.00 2003-05-30 05:54:28.535 150 15730.17 465.19 57128.39 88888.00 2003-05-30 05:54:29.535 150 15729.78 465.19 57128.03 88888.00 2003-05-30 05:54:30.535 150 15729.39 465.19 57128.03 88888.00 2003-05-30 05:54:31.535 150 15730.04 465.19 57128.39 88888.00 2003-05-30 05:54:32.535 150 15730.04 465.32 57127.90 88888.00 2003-05-30 05:54:33.535 150 15730.30 464.95 57127.66 88888.00 2003-05-30 05:54:34.535 150 15729.78 464.95 57128.03 88888.00 2003-05-30 05:54:35.535 150 15730.30 465.69 57128.15 88888.00 2003-05-30 05:54:36.535 150 15730.04 465.19 57128.03 88888.00 2003-05-30 05:54:37.535 150 15730.43 465.57 57128.15 88888.00 2003-05-30 05:54:38.535 150 15730.04 465.19 57127.90 88888.00 2003-05-30 05:54:39.535 150 15730.69 465.44 57128.15 88888.00 2003-05-30 05:54:40.535 150 15731.08 466.06 57128.15 88888.00 2003-05-30 05:54:41.535 150 15730.17 466.43 57128.76 88888.00 2003-05-30 05:54:42.535 150 15730.43 465.81 57128.64 88888.00 2003-05-30 05:54:43.535 150 15730.30 465.94 57128.88 88888.00 2003-05-30 05:54:44.535 150 15730.56 466.31 57128.15 88888.00 2003-05-30 05:54:45.535 150 15730.95 466.19 57128.27 88888.00 2003-05-30 05:54:46.535 150 15730.95 466.68 57128.52 88888.00 2003-05-30 05:54:47.535 150 15731.47 466.56 57128.39 88888.00 2003-05-30 05:54:48.535 150 15731.34 466.31 57128.27 88888.00 2003-05-30 05:54:49.535 150 15731.73 466.43 57128.39 88888.00 2003-05-30 05:54:50.535 150 15731.73 466.80 57128.39 88888.00 2003-05-30 05:54:51.535 150 15731.99 466.93 57128.64 88888.00 2003-05-30 05:54:52.535 150 15732.77 467.55 57128.52 88888.00 2003-05-30 05:54:53.535 150 15732.51 466.93 57127.66 88888.00 2003-05-30 05:54:54.535 150 15732.12 467.30 57128.64 88888.00 2003-05-30 05:54:55.535 150 15732.25 467.80 57129.00 88888.00 2003-05-30 05:54:56.535 150 15732.51 466.68 57129.25 88888.00 2003-05-30 05:54:57.535 150 15732.51 467.05 57128.88 88888.00 2003-05-30 05:54:58.535 150 15732.25 466.31 57128.76 88888.00 2003-05-30 05:54:59.535 150 15732.64 467.42 57128.39 88888.00 2003-05-30 05:55:00.535 150 15732.38 467.55 57129.25 88888.00 2003-05-30 05:55:02.535 150 15733.68 467.30 57128.88 88888.00 2003-05-30 05:55:03.535 150 15732.90 466.80 57128.64 88888.00 2003-05-30 05:55:04.535 150 15733.55 466.80 57129.00 88888.00 2003-05-30 05:55:05.535 150 15732.77 466.43 57129.00 88888.00 2003-05-30 05:55:06.535 150 15733.16 466.68 57129.86 88888.00 2003-05-30 05:55:07.535 150 15733.42 466.93 57129.25 88888.00 2003-05-30 05:55:08.535 150 15733.03 467.67 57129.37 88888.00 2003-05-30 05:55:09.535 150 15733.16 467.30 57128.64 88888.00 2003-05-30 05:55:10.535 150 15733.16 467.05 57129.25 88888.00 2003-05-30 05:55:11.535 150 15733.03 467.05 57128.52 88888.00 2003-05-30 05:55:12.535 150 15733.03 466.56 57129.98 88888.00 2003-05-30 05:55:13.535 150 15733.55 466.93 57129.62 88888.00 2003-05-30 05:55:14.535 150 15733.16 466.80 57129.86 88888.00 2003-05-30 05:55:15.535 150 15733.16 467.42 57129.12 88888.00 2003-05-30 05:55:16.535 150 15733.42 467.18 57129.12 88888.00 2003-05-30 05:55:17.535 150 15733.42 467.80 57129.49 88888.00 2003-05-30 05:55:18.535 150 15733.55 467.18 57129.62 88888.00 2003-05-30 05:55:19.535 150 15733.55 467.18 57129.62 88888.00 2003-05-30 05:55:20.535 150 15733.68 466.93 57129.37 88888.00 2003-05-30 05:55:21.535 150 15733.16 466.80 57130.11 88888.00 2003-05-30 05:55:22.535 150 15733.16 466.31 57129.49 88888.00 2003-05-30 05:55:23.535 150 15733.16 466.19 57129.37 88888.00 2003-05-30 05:55:24.535 150 15733.55 466.80 57129.49 88888.00 2003-05-30 05:55:25.535 150 15733.29 466.68 57129.37 88888.00 2003-05-30 05:55:26.535 150 15733.16 466.56 57129.37 88888.00 2003-05-30 05:55:27.535 150 15732.90 466.68 57129.62 88888.00 2003-05-30 05:55:28.535 150 15733.03 466.56 57129.49 88888.00 2003-05-30 05:55:29.535 150 15733.29 466.06 57129.49 88888.00 2003-05-30 05:55:30.535 150 15732.77 466.43 57130.23 88888.00 2003-05-30 05:55:31.535 150 15733.42 466.68 57130.11 88888.00 2003-05-30 05:55:32.535 150 15732.64 466.80 57129.74 88888.00 2003-05-30 05:55:33.535 150 15732.90 466.43 57129.12 88888.00 2003-05-30 05:55:34.535 150 15733.16 466.93 57129.49 88888.00 2003-05-30 05:55:35.535 150 15732.38 466.80 57129.74 88888.00 2003-05-30 05:55:36.535 150 15732.90 466.31 57130.35 88888.00 2003-05-30 05:55:37.535 150 15733.03 466.06 57130.11 88888.00 2003-05-30 05:55:38.535 150 15732.38 466.31 57129.98 88888.00 2003-05-30 05:55:39.535 150 15732.38 466.06 57130.11 88888.00 2003-05-30 05:55:40.535 150 15733.55 466.19 57130.23 88888.00 2003-05-30 05:55:41.535 150 15732.77 466.06 57129.98 88888.00 2003-05-30 05:55:42.535 150 15732.51 465.94 57129.37 88888.00 2003-05-30 05:55:43.535 150 15733.03 466.19 57130.47 88888.00 2003-05-30 05:55:44.535 150 15731.99 466.31 57129.49 88888.00 2003-05-30 05:55:45.535 150 15732.77 466.68 57130.35 88888.00 2003-05-30 05:55:46.535 150 15733.42 465.94 57130.23 88888.00 2003-05-30 05:55:47.535 150 15732.38 465.94 57130.11 88888.00 2003-05-30 05:55:48.535 150 15732.38 465.81 57130.23 88888.00 2003-05-30 05:55:49.535 150 15732.38 465.44 57129.86 88888.00 2003-05-30 05:55:50.535 150 15732.38 464.82 57130.47 88888.00 2003-05-30 05:55:51.535 150 15731.86 466.06 57130.23 88888.00 2003-05-30 05:55:52.535 150 15732.25 465.19 57129.98 88888.00 2003-05-30 05:55:53.535 150 15731.99 465.57 57130.47 88888.00 2003-05-30 05:55:54.535 150 15732.12 465.57 57129.62 88888.00 2003-05-30 05:55:55.535 150 15731.86 465.94 57130.11 88888.00 2003-05-30 05:55:56.535 150 15732.51 465.57 57130.11 88888.00 2003-05-30 05:55:57.535 150 15731.47 465.81 57130.11 88888.00 2003-05-30 05:55:58.535 150 15730.43 465.81 57129.98 88888.00 2003-05-30 05:55:59.535 150 15730.69 464.95 57130.84 88888.00 2003-05-30 05:56:00.535 150 15731.08 465.44 57130.23 88888.00 2003-05-30 05:56:01.535 150 15730.95 465.57 57130.23 88888.00 2003-05-30 05:56:02.535 150 15730.43 465.69 57130.11 88888.00 2003-05-30 05:56:03.535 150 15729.91 465.07 57129.98 88888.00 2003-05-30 05:56:04.535 150 15729.65 464.95 57130.59 88888.00 2003-05-30 05:56:05.535 150 15730.69 465.94 57130.35 88888.00 2003-05-30 05:56:06.535 150 15730.30 465.81 57129.74 88888.00 2003-05-30 05:56:07.535 150 15730.17 465.81 57129.98 88888.00 2003-05-30 05:56:08.535 150 15730.04 465.69 57129.98 88888.00 2003-05-30 05:56:09.535 150 15729.91 465.32 57130.11 88888.00 2003-05-30 05:56:10.535 150 15729.78 465.32 57129.49 88888.00 2003-05-30 05:56:11.535 150 15729.78 464.70 57129.74 88888.00 2003-05-30 05:56:12.535 150 15729.00 465.69 57130.23 88888.00 2003-05-30 05:56:13.535 150 15728.74 465.32 57130.11 88888.00 2003-05-30 05:56:14.535 150 15729.00 465.81 57130.59 88888.00 2003-05-30 05:56:15.535 150 15728.61 465.19 57130.59 88888.00 2003-05-30 05:56:16.535 150 15728.35 465.44 57129.86 88888.00 2003-05-30 05:56:17.535 150 15728.09 464.70 57129.98 88888.00 2003-05-30 05:56:18.535 150 15728.48 465.57 57130.23 88888.00 2003-05-30 05:56:19.535 150 15728.48 465.19 57130.23 88888.00 2003-05-30 05:56:20.535 150 15728.09 465.32 57130.23 88888.00 2003-05-30 05:56:21.535 150 15728.09 465.32 57129.49 88888.00 2003-05-30 05:56:22.535 150 15727.70 464.70 57130.71 88888.00 2003-05-30 05:56:23.535 150 15728.61 465.57 57130.23 88888.00 2003-05-30 05:56:24.535 150 15728.22 466.06 57130.59 88888.00 2003-05-30 05:56:25.535 150 15727.57 466.19 57129.74 88888.00 2003-05-30 05:56:26.535 150 15728.87 465.69 57130.59 88888.00 2003-05-30 05:56:27.535 150 15728.22 465.57 57130.23 88888.00 2003-05-30 05:56:28.535 150 15727.70 465.69 57130.84 88888.00 2003-05-30 05:56:29.535 150 15727.70 465.94 57129.98 88888.00 2003-05-30 05:56:30.535 150 15727.31 466.43 57130.11 88888.00 2003-05-30 05:56:31.535 150 15727.96 465.57 57130.11 88888.00 2003-05-30 05:56:32.535 150 15726.92 465.44 57129.98 88888.00 2003-05-30 05:56:33.535 150 15727.44 465.32 57130.11 88888.00 2003-05-30 05:56:34.535 150 15727.18 465.69 57130.47 88888.00 2003-05-30 05:56:35.535 150 15726.66 465.94 57130.84 88888.00 2003-05-30 05:56:36.535 150 15727.05 466.31 57130.71 88888.00 2003-05-30 05:56:37.535 150 15727.31 465.44 57130.11 88888.00 2003-05-30 05:56:38.535 150 15727.57 465.94 57129.49 88888.00 2003-05-30 05:56:39.535 150 15726.92 465.69 57130.23 88888.00 2003-05-30 05:56:40.535 150 15726.92 465.94 57130.11 88888.00 2003-05-30 05:56:41.535 150 15727.18 466.19 57130.23 88888.00 2003-05-30 05:56:42.535 150 15727.05 465.57 57130.35 88888.00 2003-05-30 05:56:43.535 150 15727.44 466.68 57130.11 88888.00 2003-05-30 05:56:44.535 150 15726.79 466.31 57130.84 88888.00 2003-05-30 05:56:45.535 150 15726.40 465.69 57130.47 88888.00 2003-05-30 05:56:46.535 150 15726.66 466.93 57130.84 88888.00 2003-05-30 05:56:47.535 150 15726.53 467.30 57130.96 88888.00 2003-05-30 05:56:48.535 150 15726.40 466.06 57130.23 88888.00 2003-05-30 05:56:49.535 150 15726.27 467.18 57130.35 88888.00 2003-05-30 05:56:50.535 150 15725.49 467.05 57130.11 88888.00 2003-05-30 05:56:51.535 150 15726.53 466.31 57130.23 88888.00 2003-05-30 05:56:52.535 150 15725.88 467.18 57129.98 88888.00 2003-05-30 05:56:53.535 150 15725.88 466.43 57130.23 88888.00 2003-05-30 05:56:54.535 150 15725.75 466.43 57130.23 88888.00 2003-05-30 05:56:55.535 150 15725.36 466.80 57129.86 88888.00 2003-05-30 05:56:56.535 150 15725.49 466.56 57130.11 88888.00 2003-05-30 05:56:57.535 150 15725.49 466.93 57130.11 88888.00 2003-05-30 05:56:58.535 150 15725.49 467.42 57129.74 88888.00 2003-05-30 05:56:59.535 150 15725.36 466.68 57129.74 88888.00 2003-05-30 05:57:00.535 150 15725.10 466.93 57129.74 88888.00 2003-05-30 05:57:01.535 150 15724.84 467.18 57130.11 88888.00 2003-05-30 05:57:02.535 150 15725.49 467.42 57130.47 88888.00 2003-05-30 05:57:03.535 150 15724.71 467.55 57130.11 88888.00 2003-05-30 05:57:04.535 150 15723.80 467.05 57129.86 88888.00 2003-05-30 05:57:05.535 150 15723.67 467.18 57129.74 88888.00 2003-05-30 05:57:06.535 150 15724.97 467.42 57129.74 88888.00 2003-05-30 05:57:07.535 150 15724.32 466.56 57129.98 88888.00 2003-05-30 05:57:08.535 150 15723.93 467.30 57129.74 88888.00 2003-05-30 05:57:09.535 150 15724.19 467.55 57129.74 88888.00 2003-05-30 05:57:10.535 150 15724.19 467.42 57129.86 88888.00 2003-05-30 05:57:11.535 150 15724.84 466.93 57130.35 88888.00 2003-05-30 05:57:12.535 150 15723.93 467.67 57130.11 88888.00 2003-05-30 05:57:13.535 150 15724.06 467.42 57129.62 88888.00 2003-05-30 05:57:14.535 150 15723.54 467.92 57129.98 88888.00 2003-05-30 05:57:15.535 150 15723.93 467.80 57129.86 88888.00 2003-05-30 05:57:16.535 150 15723.41 468.17 57129.62 88888.00 2003-05-30 05:57:17.535 150 15723.93 467.92 57129.25 88888.00 2003-05-30 05:57:18.535 150 15724.06 467.55 57129.86 88888.00 2003-05-30 05:57:19.535 150 15723.54 467.80 57130.23 88888.00 2003-05-30 05:57:20.535 150 15723.02 468.29 57130.35 88888.00 2003-05-30 05:57:21.535 150 15723.41 467.18 57129.37 88888.00 2003-05-30 05:57:22.535 150 15723.02 467.67 57129.74 88888.00 2003-05-30 05:57:23.535 150 15723.28 468.04 57129.49 88888.00 2003-05-30 05:57:24.535 150 15723.93 467.80 57129.62 88888.00 2003-05-30 05:57:25.535 150 15723.41 467.80 57129.37 88888.00 2003-05-30 05:57:26.535 150 15723.54 468.17 57129.37 88888.00 2003-05-30 05:57:27.535 150 15723.54 468.54 57129.98 88888.00 2003-05-30 05:57:28.535 150 15723.80 468.66 57129.25 88888.00 2003-05-30 05:57:29.535 150 15724.06 468.91 57130.23 88888.00 2003-05-30 05:57:30.535 150 15723.54 468.91 57130.23 88888.00 2003-05-30 05:57:31.535 150 15723.93 468.79 57130.35 88888.00 2003-05-30 05:57:32.535 150 15723.80 469.03 57129.62 88888.00 2003-05-30 05:57:33.535 150 15724.06 468.91 57129.98 88888.00 2003-05-30 05:57:34.535 150 15723.80 469.16 57130.11 88888.00 2003-05-30 05:57:35.535 150 15723.41 469.28 57129.49 88888.00 2003-05-30 05:57:36.535 150 15724.32 469.16 57129.98 88888.00 2003-05-30 05:57:37.535 150 15723.67 469.41 57130.35 88888.00 2003-05-30 05:57:38.535 150 15723.02 469.16 57130.23 88888.00 2003-05-30 05:57:39.535 150 15723.41 469.41 57130.23 88888.00 2003-05-30 05:57:40.535 150 15723.28 469.03 57129.49 88888.00 2003-05-30 05:57:41.535 150 15723.28 469.65 57130.11 88888.00 2003-05-30 05:57:42.535 150 15723.54 468.79 57130.35 88888.00 2003-05-30 05:57:43.535 150 15723.41 469.65 57130.35 88888.00 2003-05-30 05:57:44.535 150 15723.80 469.65 57129.62 88888.00 2003-05-30 05:57:45.535 150 15723.67 469.03 57130.47 88888.00 2003-05-30 05:57:46.535 150 15723.15 469.28 57129.86 88888.00 2003-05-30 05:57:47.535 150 15722.63 469.16 57130.84 88888.00 2003-05-30 05:57:48.535 150 15723.15 469.78 57130.59 88888.00 2003-05-30 05:57:49.535 150 15723.15 468.79 57130.96 88888.00 2003-05-30 05:57:50.535 150 15723.28 469.28 57130.11 88888.00 2003-05-30 05:57:51.535 150 15723.02 469.90 57131.08 88888.00 2003-05-30 05:57:52.535 150 15722.89 469.16 57130.23 88888.00 2003-05-30 05:57:53.535 150 15723.02 470.03 57130.35 88888.00 2003-05-30 05:57:54.535 150 15723.67 469.53 57130.23 88888.00 2003-05-30 05:57:55.535 150 15723.02 469.03 57130.11 88888.00 2003-05-30 05:57:56.535 150 15723.41 469.41 57129.86 88888.00 2003-05-30 05:57:57.535 150 15723.28 469.90 57129.98 88888.00 2003-05-30 05:57:58.535 150 15722.37 469.28 57130.23 88888.00 2003-05-30 05:57:59.535 150 15722.76 469.90 57129.86 88888.00 2003-05-30 05:58:00.535 150 15722.89 470.15 57130.71 88888.00 2003-05-30 05:58:01.535 150 15723.02 469.78 57130.23 88888.00 2003-05-30 05:58:02.535 150 15722.63 470.15 57130.84 88888.00 2003-05-30 05:58:03.535 150 15722.63 470.27 57130.11 88888.00 2003-05-30 05:58:04.535 150 15722.89 470.03 57130.11 88888.00 2003-05-30 05:58:05.535 150 15722.63 470.15 57130.35 88888.00 2003-05-30 05:58:06.535 150 15723.02 470.40 57130.35 88888.00 2003-05-30 05:58:07.535 150 15722.63 470.27 57130.23 88888.00 2003-05-30 05:58:08.535 150 15722.37 470.89 57130.47 88888.00 2003-05-30 05:58:09.535 150 15722.50 470.27 57129.49 88888.00 2003-05-30 05:58:10.535 150 15722.63 470.77 57129.62 88888.00 2003-05-30 05:58:11.535 150 15722.24 470.15 57129.74 88888.00 2003-05-30 05:58:12.535 150 15722.37 470.77 57129.74 88888.00 2003-05-30 05:58:13.535 150 15722.89 470.15 57130.71 88888.00 2003-05-30 05:58:14.535 150 15722.76 470.40 57130.35 88888.00 2003-05-30 05:58:15.535 150 15723.54 470.03 57130.35 88888.00 2003-05-30 05:58:16.535 150 15723.02 471.02 57130.35 88888.00 2003-05-30 05:58:17.535 150 15723.02 470.77 57130.47 88888.00 2003-05-30 05:58:18.535 150 15722.24 470.77 57129.74 88888.00 2003-05-30 05:58:19.535 150 15722.63 470.89 57130.47 88888.00 2003-05-30 05:58:20.535 150 15722.63 471.51 57130.59 88888.00 2003-05-30 05:58:21.535 150 15721.98 470.64 57130.59 88888.00 2003-05-30 05:58:22.535 150 15722.63 470.77 57130.47 88888.00 2003-05-30 05:58:23.535 150 15722.50 471.26 57130.11 88888.00 2003-05-30 05:58:24.535 150 15723.15 470.77 57129.98 88888.00 2003-05-30 05:58:25.535 150 15723.41 471.02 57130.71 88888.00 2003-05-30 05:58:26.535 150 15722.76 470.64 57130.71 88888.00 2003-05-30 05:58:27.535 150 15723.15 470.77 57130.71 88888.00 2003-05-30 05:58:28.535 150 15722.50 471.26 57130.47 88888.00 2003-05-30 05:58:29.535 150 15722.63 471.14 57130.35 88888.00 2003-05-30 05:58:30.535 150 15722.24 470.64 57130.84 88888.00 2003-05-30 05:58:31.535 150 15723.15 470.52 57131.20 88888.00 2003-05-30 05:58:32.535 150 15722.63 471.39 57130.47 88888.00 2003-05-30 05:58:33.535 150 15722.24 470.77 57129.98 88888.00 2003-05-30 05:58:34.535 150 15721.20 471.02 57130.23 88888.00 2003-05-30 05:58:35.535 150 15722.11 470.89 57130.84 88888.00 2003-05-30 05:58:36.535 150 15721.98 470.52 57129.86 88888.00 2003-05-30 05:58:37.535 150 15722.11 471.51 57130.96 88888.00 2003-05-30 05:58:38.535 150 15722.50 470.64 57130.71 88888.00 2003-05-30 05:58:39.535 150 15722.11 470.89 57130.23 88888.00 2003-05-30 05:58:40.535 150 15721.98 470.89 57130.11 88888.00 2003-05-30 05:58:41.535 150 15721.20 470.89 57130.59 88888.00 2003-05-30 05:58:42.535 150 15722.11 471.14 57130.96 88888.00 2003-05-30 05:58:43.535 150 15721.59 470.64 57130.23 88888.00 2003-05-30 05:58:44.535 150 15720.81 470.64 57130.71 88888.00 2003-05-30 05:58:45.535 150 15721.46 470.40 57130.23 88888.00 2003-05-30 05:58:46.535 150 15721.85 470.64 57130.59 88888.00 2003-05-30 05:58:47.535 150 15720.81 470.27 57130.35 88888.00 2003-05-30 05:58:48.535 150 15721.46 470.89 57130.35 88888.00 2003-05-30 05:58:49.535 150 15721.46 470.77 57130.35 88888.00 2003-05-30 05:58:50.535 150 15721.20 471.14 57130.59 88888.00 2003-05-30 05:58:51.535 150 15721.46 470.52 57130.47 88888.00 2003-05-30 05:58:52.535 150 15720.94 470.27 57130.47 88888.00 2003-05-30 05:58:53.535 150 15721.46 470.77 57130.59 88888.00 2003-05-30 05:58:54.535 150 15721.33 470.64 57131.08 88888.00 2003-05-30 05:58:55.535 150 15720.68 470.77 57130.96 88888.00 2003-05-30 05:58:56.535 150 15721.33 470.40 57130.71 88888.00 2003-05-30 05:58:57.535 150 15721.07 470.40 57130.11 88888.00 2003-05-30 05:58:58.535 150 15720.81 470.52 57130.47 88888.00 2003-05-30 05:58:59.535 150 15720.68 470.40 57130.96 88888.00 2003-05-30 05:59:00.535 150 15721.33 470.15 57130.84 88888.00 2003-05-30 05:59:01.535 150 15721.20 469.90 57130.47 88888.00 2003-05-30 05:59:02.535 150 15721.20 470.15 57130.71 88888.00 2003-05-30 05:59:03.535 150 15721.07 471.02 57130.84 88888.00 2003-05-30 05:59:04.535 150 15721.46 470.40 57131.08 88888.00 2003-05-30 05:59:05.535 150 15720.94 470.27 57130.84 88888.00 2003-05-30 05:59:06.535 150 15721.20 470.40 57130.71 88888.00 2003-05-30 05:59:07.535 150 15720.68 470.15 57131.45 88888.00 2003-05-30 05:59:08.535 150 15720.94 469.90 57130.59 88888.00 2003-05-30 05:59:09.535 150 15720.68 470.03 57130.71 88888.00 2003-05-30 05:59:10.535 150 15720.17 470.27 57130.71 88888.00 2003-05-30 05:59:11.535 150 15720.55 470.15 57130.59 88888.00 2003-05-30 05:59:12.535 150 15720.94 470.52 57130.59 88888.00 2003-05-30 05:59:13.535 150 15720.29 470.03 57130.71 88888.00 2003-05-30 05:59:14.535 150 15720.04 470.15 57130.59 88888.00 2003-05-30 05:59:15.535 150 15720.17 469.41 57131.45 88888.00 2003-05-30 05:59:16.535 150 15720.29 469.53 57130.71 88888.00 2003-05-30 05:59:17.535 150 15720.29 469.78 57131.08 88888.00 2003-05-30 05:59:18.535 150 15719.91 470.03 57131.08 88888.00 2003-05-30 05:59:19.535 150 15720.29 469.28 57131.20 88888.00 2003-05-30 05:59:20.535 150 15720.42 470.03 57131.08 88888.00 2003-05-30 05:59:21.535 150 15720.42 469.78 57131.20 88888.00 2003-05-30 05:59:22.535 150 15720.04 470.03 57131.82 88888.00 2003-05-30 05:59:23.535 150 15720.29 469.41 57130.84 88888.00 2003-05-30 05:59:24.535 150 15720.42 469.03 57131.33 88888.00 2003-05-30 05:59:25.535 150 15720.81 469.90 57131.08 88888.00 2003-05-30 05:59:26.535 150 15720.42 469.28 57131.08 88888.00 2003-05-30 05:59:27.535 150 15720.04 469.78 57131.20 88888.00 2003-05-30 05:59:28.535 150 15719.65 469.41 57131.45 88888.00 2003-05-30 05:59:29.535 150 15720.04 469.78 57130.84 88888.00 2003-05-30 05:59:30.535 150 15720.42 469.65 57131.70 88888.00 2003-05-30 05:59:31.535 150 15720.17 469.53 57131.82 88888.00 2003-05-30 05:59:32.535 150 15719.78 469.53 57131.45 88888.00 2003-05-30 05:59:33.535 150 15720.29 469.53 57130.59 88888.00 2003-05-30 05:59:34.535 150 15720.94 469.53 57131.33 88888.00 2003-05-30 05:59:35.535 150 15720.55 469.53 57131.33 88888.00 2003-05-30 05:59:36.535 150 15720.55 469.78 57130.96 88888.00 2003-05-30 05:59:37.535 150 15720.04 469.53 57131.08 88888.00 2003-05-30 05:59:38.535 150 15721.07 469.78 57131.94 88888.00 2003-05-30 05:59:39.535 150 15720.94 469.65 57131.20 88888.00 2003-05-30 05:59:40.535 150 15720.68 470.40 57131.45 88888.00 2003-05-30 05:59:41.535 150 15720.81 469.78 57132.06 88888.00 2003-05-30 05:59:42.535 150 15721.20 469.53 57131.08 88888.00 2003-05-30 05:59:43.535 150 15720.42 469.53 57130.96 88888.00 2003-05-30 05:59:44.535 150 15720.42 468.91 57131.82 88888.00 2003-05-30 05:59:45.535 150 15721.46 469.28 57130.96 88888.00 2003-05-30 05:59:46.535 150 15720.68 469.41 57131.57 88888.00 2003-05-30 05:59:47.535 150 15721.33 468.91 57131.45 88888.00 2003-05-30 05:59:48.535 150 15721.20 469.41 57131.45 88888.00 2003-05-30 05:59:49.535 150 15721.33 469.41 57131.70 88888.00 2003-05-30 05:59:50.535 150 15721.85 469.16 57131.20 88888.00 2003-05-30 05:59:51.535 150 15721.46 469.28 57132.18 88888.00 2003-05-30 05:59:52.535 150 15721.85 469.16 57131.08 88888.00 2003-05-30 05:59:53.535 150 15721.59 469.03 57132.30 88888.00 2003-05-30 05:59:54.535 150 15721.07 469.65 57131.94 88888.00 2003-05-30 05:59:55.535 150 15721.72 469.28 57131.82 88888.00 2003-05-30 06:00:00.535 150 15721.46 469.28 57132.30 88888.00 2003-05-30 06:00:01.535 150 15720.81 469.16 57132.06 88888.00 2003-05-30 06:00:02.535 150 15720.81 469.28 57132.18 88888.00 2003-05-30 06:00:03.535 150 15721.46 468.29 57132.30 88888.00 2003-05-30 06:00:04.535 150 15721.20 468.66 57132.55 88888.00 2003-05-30 06:00:05.535 150 15721.46 468.17 57132.06 88888.00 2003-05-30 06:00:06.535 150 15722.24 468.17 57132.67 88888.00 2003-05-30 06:00:07.535 150 15721.59 468.79 57132.30 88888.00 2003-05-30 06:00:08.535 150 15721.33 468.42 57132.43 88888.00 2003-05-30 06:00:09.535 150 15721.20 468.91 57132.79 88888.00 2003-05-30 06:00:10.535 150 15722.37 468.29 57132.43 88888.00 2003-05-30 06:00:11.535 150 15721.85 469.03 57132.30 88888.00 2003-05-30 06:00:12.535 150 15722.37 469.03 57132.79 88888.00 2003-05-30 06:00:13.535 150 15722.24 469.03 57132.67 88888.00 2003-05-30 06:00:14.535 150 15721.98 468.66 57132.18 88888.00 2003-05-30 06:00:15.535 150 15721.20 469.65 57133.16 88888.00 2003-05-30 06:00:16.535 150 15722.37 469.03 57133.04 88888.00 2003-05-30 06:00:17.535 150 15722.89 468.91 57132.92 88888.00 2003-05-30 06:00:18.535 150 15721.98 469.03 57132.67 88888.00 2003-05-30 06:00:19.535 150 15722.63 468.54 57132.30 88888.00 2003-05-30 06:00:20.535 150 15722.89 468.91 57132.79 88888.00 2003-05-30 06:00:21.535 150 15722.37 468.79 57132.79 88888.00 2003-05-30 06:00:22.535 150 15721.72 469.28 57132.67 88888.00 2003-05-30 06:00:23.535 150 15723.02 468.79 57133.29 88888.00 2003-05-30 06:00:24.535 150 15722.50 468.17 57133.16 88888.00 2003-05-30 06:00:25.535 150 15723.02 469.28 57132.92 88888.00 2003-05-30 06:00:26.535 150 15723.41 469.16 57132.92 88888.00 2003-05-30 06:00:27.535 150 15723.41 470.40 57133.29 88888.00 2003-05-30 06:00:28.535 150 15723.28 469.41 57133.16 88888.00 2003-05-30 06:00:29.535 150 15723.28 469.53 57133.29 88888.00 2003-05-30 06:00:30.535 150 15723.41 469.41 57133.04 88888.00 2003-05-30 06:00:31.535 150 15723.54 469.16 57133.53 88888.00 2003-05-30 06:00:32.535 150 15723.41 469.28 57133.41 88888.00 2003-05-30 06:00:33.535 150 15723.93 469.65 57133.29 88888.00 2003-05-30 06:00:34.535 150 15723.41 469.65 57133.89 88888.00 2003-05-30 06:00:35.535 150 15723.28 469.78 57133.77 88888.00 2003-05-30 06:00:36.535 150 15723.93 470.03 57133.41 88888.00 2003-05-30 06:00:37.535 150 15723.80 470.52 57133.29 88888.00 2003-05-30 06:00:38.535 150 15723.80 470.40 57133.65 88888.00 2003-05-30 06:00:39.535 150 15723.93 470.40 57133.65 88888.00 2003-05-30 06:00:40.535 150 15723.54 470.15 57133.29 88888.00 2003-05-30 06:00:41.535 150 15724.71 470.89 57134.63 88888.00 2003-05-30 06:00:42.535 150 15724.45 470.64 57133.65 88888.00 2003-05-30 06:00:43.535 150 15724.19 471.39 57133.53 88888.00 2003-05-30 06:00:44.535 150 15724.84 470.89 57133.65 88888.00 2003-05-30 06:00:45.535 150 15724.97 471.02 57133.53 88888.00 2003-05-30 06:00:46.535 150 15724.84 471.02 57133.77 88888.00 2003-05-30 06:00:47.535 150 15724.71 471.02 57133.89 88888.00 2003-05-30 06:00:48.535 150 15725.10 471.51 57133.65 88888.00 2003-05-30 06:00:49.535 150 15724.84 471.64 57134.38 88888.00 2003-05-30 06:00:50.535 150 15725.23 472.38 57134.14 88888.00 2003-05-30 06:00:51.535 150 15725.10 471.51 57134.14 88888.00 2003-05-30 06:00:52.535 150 15725.62 471.64 57134.02 88888.00 2003-05-30 06:00:53.535 150 15725.62 471.51 57134.51 88888.00 2003-05-30 06:00:54.535 150 15725.88 472.01 57134.14 88888.00 2003-05-30 06:00:55.535 150 15726.40 472.38 57134.51 88888.00 2003-05-30 06:00:56.535 150 15725.49 473.12 57135.12 88888.00 2003-05-30 06:00:57.535 150 15725.88 472.13 57135.00 88888.00 2003-05-30 06:00:58.535 150 15726.40 472.75 57135.36 88888.00 2003-05-30 06:00:59.535 150 15726.40 472.87 57134.75 88888.00 2003-05-30 06:01:00.535 150 15726.66 473.12 57134.02 88888.00 2003-05-30 06:01:01.535 150 15726.40 473.00 57134.75 88888.00 2003-05-30 06:01:02.535 150 15727.31 472.75 57135.00 88888.00 2003-05-30 06:01:03.535 150 15727.18 473.25 57134.63 88888.00 2003-05-30 06:01:04.535 150 15727.31 473.00 57135.12 88888.00 2003-05-30 06:01:05.535 150 15726.92 473.12 57135.00 88888.00 2003-05-30 06:01:06.535 150 15727.18 473.25 57134.63 88888.00 2003-05-30 06:01:07.535 150 15727.44 473.62 57135.48 88888.00 2003-05-30 06:01:08.535 150 15726.92 473.12 57135.24 88888.00 2003-05-30 06:01:09.535 150 15727.44 473.74 57134.87 88888.00 2003-05-30 06:01:10.535 150 15726.79 473.86 57135.48 88888.00 2003-05-30 06:01:11.535 150 15727.18 473.37 57135.36 88888.00 2003-05-30 06:01:12.535 150 15727.18 472.75 57135.48 88888.00 2003-05-30 06:01:13.535 150 15726.92 472.63 57135.73 88888.00 2003-05-30 06:01:14.535 150 15727.18 473.74 57135.12 88888.00 2003-05-30 06:01:15.535 150 15727.05 473.49 57135.73 88888.00 2003-05-30 06:01:16.535 150 15727.44 474.11 57135.24 88888.00 2003-05-30 06:01:17.535 150 15727.31 473.62 57135.85 88888.00 2003-05-30 06:01:18.535 150 15726.79 473.37 57135.61 88888.00 2003-05-30 06:01:19.535 150 15727.44 472.75 57136.59 88888.00 2003-05-30 06:01:20.535 150 15727.83 473.62 57135.85 88888.00 2003-05-30 06:01:21.535 150 15727.44 473.74 57135.85 88888.00 2003-05-30 06:01:22.535 150 15727.44 473.62 57136.09 88888.00 2003-05-30 06:01:23.535 150 15727.18 473.12 57135.97 88888.00 2003-05-30 06:01:24.535 150 15727.70 473.86 57137.20 88888.00 2003-05-30 06:01:25.535 150 15727.44 473.86 57136.46 88888.00 2003-05-30 06:01:26.535 150 15727.70 473.74 57136.59 88888.00 2003-05-30 06:01:27.535 150 15727.70 473.49 57137.20 88888.00 2003-05-30 06:01:28.535 150 15727.05 473.12 57136.22 88888.00 2003-05-30 06:01:29.535 150 15727.96 472.63 57136.46 88888.00 2003-05-30 06:01:30.535 150 15727.57 473.49 57136.95 88888.00 2003-05-30 06:01:31.535 150 15728.09 473.49 57136.09 88888.00 2003-05-30 06:01:32.535 150 15727.70 473.86 57136.71 88888.00 2003-05-30 06:01:33.535 150 15727.70 473.62 57136.83 88888.00 2003-05-30 06:01:34.535 150 15727.70 474.11 57137.44 88888.00 2003-05-30 06:01:35.535 150 15727.70 473.86 57137.44 88888.00 2003-05-30 06:01:36.535 150 15727.96 473.62 57137.20 88888.00 2003-05-30 06:01:37.535 150 15727.70 474.24 57137.07 88888.00 2003-05-30 06:01:38.535 150 15727.70 474.24 57137.56 88888.00 2003-05-30 06:01:39.535 150 15727.57 474.11 57137.93 88888.00 2003-05-30 06:01:40.535 150 15727.57 473.37 57137.07 88888.00 2003-05-30 06:01:41.535 150 15728.09 473.74 57137.44 88888.00 2003-05-30 06:01:42.535 150 15727.57 473.62 57137.93 88888.00 2003-05-30 06:01:43.535 150 15727.96 473.99 57138.30 88888.00 2003-05-30 06:01:44.535 150 15728.22 473.86 57137.68 88888.00 2003-05-30 06:01:45.535 150 15728.35 473.74 57137.20 88888.00 2003-05-30 06:01:46.535 150 15727.83 474.48 57137.81 88888.00 2003-05-30 06:01:47.535 150 15728.22 474.24 57138.66 88888.00 2003-05-30 06:01:48.535 150 15728.09 474.48 57138.54 88888.00 2003-05-30 06:01:49.535 150 15728.74 474.73 57138.30 88888.00 2003-05-30 06:01:50.535 150 15727.70 474.48 57138.91 88888.00 2003-05-30 06:01:51.535 150 15727.70 475.10 57138.18 88888.00 2003-05-30 06:01:52.535 150 15728.74 474.86 57139.03 88888.00 2003-05-30 06:01:53.535 150 15728.09 475.23 57138.42 88888.00 2003-05-30 06:01:54.535 150 15728.48 474.73 57138.79 88888.00 2003-05-30 06:01:55.535 150 15728.74 474.73 57138.66 88888.00 2003-05-30 06:01:56.535 150 15728.87 474.61 57138.54 88888.00 2003-05-30 06:01:57.535 150 15728.87 475.10 57139.27 88888.00 2003-05-30 06:01:58.535 150 15728.35 475.23 57138.91 88888.00 2003-05-30 06:01:59.535 150 15728.61 474.86 57138.79 88888.00 2003-05-30 06:02:00.535 150 15728.74 475.23 57139.76 88888.00 2003-05-30 06:02:01.535 150 15728.48 475.60 57138.66 88888.00 2003-05-30 06:02:02.535 150 15728.87 474.73 57139.40 88888.00 2003-05-30 06:02:03.535 150 15728.87 475.60 57139.52 88888.00 2003-05-30 06:02:04.535 150 15728.61 474.98 57140.01 88888.00 2003-05-30 06:02:05.535 150 15728.87 474.98 57139.76 88888.00 2003-05-30 06:02:06.535 150 15728.87 475.72 57139.89 88888.00 2003-05-30 06:02:07.535 150 15728.87 475.97 57138.91 88888.00 2003-05-30 06:02:08.535 150 15729.39 475.10 57139.76 88888.00 2003-05-30 06:02:09.535 150 15728.74 475.35 57140.01 88888.00 2003-05-30 06:02:10.535 150 15729.52 475.10 57140.50 88888.00 2003-05-30 06:02:11.535 150 15729.26 475.35 57140.74 88888.00 2003-05-30 06:02:12.535 150 15728.74 474.61 57140.38 88888.00 2003-05-30 06:02:13.535 150 15728.74 474.48 57140.38 88888.00 2003-05-30 06:02:14.535 150 15729.00 475.10 57140.86 88888.00 2003-05-30 06:02:15.535 150 15728.61 475.10 57140.62 88888.00 2003-05-30 06:02:16.535 150 15728.35 473.74 57141.35 88888.00 2003-05-30 06:02:17.535 150 15728.87 474.98 57141.35 88888.00 2003-05-30 06:02:18.535 150 15728.48 474.98 57140.74 88888.00 2003-05-30 06:02:19.535 150 15728.35 474.48 57140.62 88888.00 2003-05-30 06:02:20.535 150 15728.09 474.48 57140.98 88888.00 2003-05-30 06:02:21.535 150 15728.22 475.23 57141.23 88888.00 2003-05-30 06:02:22.535 150 15728.35 474.98 57141.23 88888.00 2003-05-30 06:02:23.535 150 15728.35 474.73 57141.72 88888.00 2003-05-30 06:02:24.535 150 15728.48 474.61 57141.11 88888.00 2003-05-30 06:02:25.535 150 15728.35 475.23 57141.60 88888.00 2003-05-30 06:02:26.535 150 15727.96 474.73 57141.48 88888.00 2003-05-30 06:02:27.535 150 15728.74 474.61 57142.09 88888.00 2003-05-30 06:02:28.535 150 15728.74 475.72 57141.84 88888.00 2003-05-30 06:02:29.535 150 15727.96 475.10 57141.72 88888.00 2003-05-30 06:02:30.535 150 15728.22 475.10 57142.33 88888.00 2003-05-30 06:02:31.535 150 15729.00 475.10 57141.84 88888.00 2003-05-30 06:02:32.535 150 15728.22 474.24 57141.84 88888.00 2003-05-30 06:02:33.535 150 15729.00 475.35 57142.33 88888.00 2003-05-30 06:02:34.535 150 15728.48 474.73 57141.84 88888.00 2003-05-30 06:02:35.535 150 15728.74 474.86 57142.94 88888.00 2003-05-30 06:02:36.535 150 15729.00 475.10 57142.57 88888.00 2003-05-30 06:02:37.535 150 15728.87 475.10 57142.82 88888.00 2003-05-30 06:02:38.535 150 15728.22 475.47 57142.94 88888.00 2003-05-30 06:02:39.535 150 15728.35 475.72 57142.70 88888.00 2003-05-30 06:02:40.535 150 15729.39 475.85 57143.31 88888.00 2003-05-30 06:02:41.535 150 15729.00 475.35 57142.33 88888.00 2003-05-30 06:02:42.535 150 15728.35 475.35 57143.19 88888.00 2003-05-30 06:02:43.535 150 15728.48 475.10 57142.82 88888.00 2003-05-30 06:02:44.535 150 15729.13 476.09 57143.07 88888.00 2003-05-30 06:02:45.535 150 15728.74 475.60 57143.43 88888.00 2003-05-30 06:02:46.535 150 15729.13 475.72 57143.07 88888.00 2003-05-30 06:02:47.535 150 15729.26 476.09 57143.19 88888.00 2003-05-30 06:02:48.535 150 15729.52 476.34 57143.07 88888.00 2003-05-30 06:02:49.535 150 15729.13 476.09 57143.55 88888.00 2003-05-30 06:02:50.535 150 15728.74 475.85 57143.92 88888.00 2003-05-30 06:02:51.535 150 15729.65 475.85 57144.04 88888.00 2003-05-30 06:02:52.535 150 15730.17 476.09 57143.31 88888.00 2003-05-30 06:02:53.535 150 15729.91 476.22 57144.16 88888.00 2003-05-30 06:02:54.535 150 15729.65 476.09 57143.92 88888.00 2003-05-30 06:02:55.535 150 15730.30 475.85 57144.41 88888.00 2003-05-30 06:02:56.535 150 15729.52 476.09 57144.04 88888.00 2003-05-30 06:02:57.535 150 15729.91 476.09 57144.16 88888.00 2003-05-30 06:02:58.535 150 15730.43 476.59 57143.80 88888.00 2003-05-30 06:02:59.535 150 15730.04 475.85 57144.41 88888.00 2003-05-30 06:03:00.535 150 15730.82 475.85 57144.04 88888.00 2003-05-30 06:03:01.535 150 15731.21 476.59 57144.04 88888.00 2003-05-30 06:03:02.535 150 15731.21 476.71 57144.29 88888.00 2003-05-30 06:03:03.535 150 15731.34 476.34 57144.29 88888.00 2003-05-30 06:03:04.535 150 15731.34 476.34 57144.53 88888.00 2003-05-30 06:03:05.535 150 15731.08 476.59 57145.27 88888.00 2003-05-30 06:03:06.535 150 15731.99 476.84 57144.41 88888.00 2003-05-30 06:03:07.535 150 15731.73 476.47 57145.02 88888.00 2003-05-30 06:03:08.535 150 15731.99 477.21 57145.14 88888.00 2003-05-30 06:03:09.535 150 15731.60 476.34 57145.14 88888.00 2003-05-30 06:03:10.535 150 15731.73 477.21 57145.02 88888.00 2003-05-30 06:03:11.535 150 15731.73 477.08 57145.51 88888.00 2003-05-30 06:03:12.535 150 15732.64 476.59 57145.14 88888.00 2003-05-30 06:03:13.535 150 15732.12 476.96 57145.63 88888.00 2003-05-30 06:03:14.535 150 15733.03 477.46 57145.88 88888.00 2003-05-30 06:03:15.535 150 15732.77 476.84 57145.02 88888.00 2003-05-30 06:03:16.535 150 15732.12 477.70 57146.00 88888.00 2003-05-30 06:03:17.535 150 15732.90 476.84 57146.00 88888.00 2003-05-30 06:03:18.535 150 15732.25 476.22 57145.14 88888.00 2003-05-30 06:03:19.535 150 15733.03 476.84 57146.12 88888.00 2003-05-30 06:03:20.535 150 15732.38 476.96 57145.39 88888.00 2003-05-30 06:03:21.535 150 15732.64 476.71 57145.88 88888.00 2003-05-30 06:03:22.535 150 15732.25 476.34 57145.88 88888.00 2003-05-30 06:03:23.535 150 15732.12 476.34 57146.00 88888.00 2003-05-30 06:03:24.535 150 15732.25 476.71 57145.75 88888.00 2003-05-30 06:03:25.535 150 15732.12 476.71 57146.12 88888.00 2003-05-30 06:03:26.535 150 15732.38 476.96 57146.00 88888.00 2003-05-30 06:03:27.535 150 15732.51 476.84 57146.12 88888.00 2003-05-30 06:03:28.535 150 15732.51 476.84 57146.37 88888.00 2003-05-30 06:03:29.535 150 15732.38 476.71 57146.24 88888.00 2003-05-30 06:03:30.535 150 15732.25 476.59 57146.12 88888.00 2003-05-30 06:03:31.535 150 15732.25 476.84 57145.88 88888.00 2003-05-30 06:03:32.535 150 15731.99 475.85 57146.37 88888.00 2003-05-30 06:03:33.535 150 15732.12 477.08 57146.49 88888.00 2003-05-30 06:03:34.535 150 15731.47 476.47 57146.00 88888.00 2003-05-30 06:03:35.535 150 15732.12 476.47 57147.10 88888.00 2003-05-30 06:03:36.535 150 15731.99 476.22 57146.37 88888.00 2003-05-30 06:03:37.535 150 15731.99 476.59 57146.12 88888.00 2003-05-30 06:03:38.535 150 15731.73 476.47 57146.37 88888.00 2003-05-30 06:03:39.535 150 15731.99 476.96 57146.12 88888.00 2003-05-30 06:03:40.535 150 15731.60 476.22 57146.37 88888.00 2003-05-30 06:03:41.535 150 15731.86 476.71 57147.22 88888.00 2003-05-30 06:03:42.535 150 15731.99 476.84 57146.49 88888.00 2003-05-30 06:03:43.535 150 15731.47 476.47 57147.22 88888.00 2003-05-30 06:03:44.535 150 15731.47 476.59 57146.98 88888.00 2003-05-30 06:03:45.535 150 15731.34 476.84 57147.34 88888.00 2003-05-30 06:03:46.535 150 15731.47 476.84 57147.10 88888.00 2003-05-30 06:03:47.535 150 15731.86 476.47 57147.10 88888.00 2003-05-30 06:03:48.535 150 15731.86 476.84 57146.98 88888.00 2003-05-30 06:03:49.535 150 15731.86 477.70 57146.98 88888.00 2003-05-30 06:03:50.535 150 15731.86 477.83 57146.73 88888.00 2003-05-30 06:03:51.535 150 15732.38 476.96 57147.10 88888.00 2003-05-30 06:03:52.535 150 15730.82 477.58 57146.73 88888.00 2003-05-30 06:03:53.535 150 15732.25 477.33 57146.86 88888.00 2003-05-30 06:03:54.535 150 15731.99 477.08 57146.73 88888.00 2003-05-30 06:03:55.535 150 15731.73 477.70 57147.10 88888.00 2003-05-30 06:03:56.535 150 15731.47 477.58 57147.22 88888.00 2003-05-30 06:03:57.535 150 15731.47 478.32 57147.83 88888.00 2003-05-30 06:03:58.535 150 15731.21 477.70 57147.46 88888.00 2003-05-30 06:03:59.535 150 15731.99 477.46 57146.98 88888.00 2003-05-30 06:04:00.535 150 15731.99 478.08 57147.34 88888.00 2003-05-30 06:04:01.535 150 15731.86 478.08 57147.83 88888.00 2003-05-30 06:04:02.535 150 15731.73 477.33 57147.34 88888.00 2003-05-30 06:04:03.535 150 15732.12 477.58 57147.59 88888.00 2003-05-30 06:04:04.535 150 15731.86 478.32 57147.46 88888.00 2003-05-30 06:04:05.535 150 15732.12 477.46 57146.61 88888.00 2003-05-30 06:04:06.535 150 15731.47 477.83 57147.59 88888.00 2003-05-30 06:04:07.535 150 15732.25 477.33 57147.10 88888.00 2003-05-30 06:04:08.535 150 15732.51 477.08 57147.96 88888.00 2003-05-30 06:04:09.535 150 15731.47 477.83 57147.22 88888.00 2003-05-30 06:04:10.535 150 15731.21 478.08 57147.71 88888.00 2003-05-30 06:04:11.535 150 15731.86 478.20 57147.34 88888.00 2003-05-30 06:04:12.535 150 15731.99 477.83 57147.96 88888.00 2003-05-30 06:04:13.535 150 15732.64 478.45 57146.86 88888.00 2003-05-30 06:04:14.535 150 15732.12 478.08 57147.46 88888.00 2003-05-30 06:04:15.535 150 15731.73 478.45 57147.22 88888.00 2003-05-30 06:04:16.535 150 15732.25 478.08 57147.22 88888.00 2003-05-30 06:04:17.535 150 15732.12 478.32 57146.98 88888.00 2003-05-30 06:04:18.535 150 15732.25 478.82 57148.20 88888.00 2003-05-30 06:04:19.535 150 15732.90 478.57 57147.59 88888.00 2003-05-30 06:04:20.535 150 15732.25 478.69 57147.71 88888.00 2003-05-30 06:04:21.535 150 15732.64 478.82 57147.83 88888.00 2003-05-30 06:04:22.535 150 15732.25 478.57 57147.71 88888.00 2003-05-30 06:04:23.535 150 15733.03 478.69 57147.34 88888.00 2003-05-30 06:04:24.535 150 15732.51 478.45 57148.20 88888.00 2003-05-30 06:04:25.535 150 15732.51 479.19 57147.59 88888.00 2003-05-30 06:04:26.535 150 15733.16 478.94 57147.46 88888.00 2003-05-30 06:04:27.535 150 15733.03 479.31 57147.96 88888.00 2003-05-30 06:04:28.535 150 15732.90 478.69 57147.71 88888.00 2003-05-30 06:04:29.535 150 15732.90 478.57 57147.83 88888.00 2003-05-30 06:04:30.535 150 15732.51 478.94 57148.20 88888.00 2003-05-30 06:04:31.535 150 15731.99 478.82 57147.83 88888.00 2003-05-30 06:04:32.535 150 15733.42 479.44 57147.59 88888.00 2003-05-30 06:04:33.535 150 15732.64 479.19 57147.59 88888.00 2003-05-30 06:04:34.535 150 15732.25 478.82 57147.59 88888.00 2003-05-30 06:04:35.535 150 15732.12 478.20 57147.71 88888.00 2003-05-30 06:04:36.535 150 15732.77 479.31 57148.20 88888.00 2003-05-30 06:04:37.535 150 15732.38 479.31 57147.96 88888.00 2003-05-30 06:04:38.535 150 15732.12 478.69 57147.71 88888.00 2003-05-30 06:04:39.535 150 15732.90 479.31 57148.45 88888.00 2003-05-30 06:04:40.535 150 15733.42 478.45 57148.08 88888.00 2003-05-30 06:04:41.535 150 15733.16 478.32 57148.57 88888.00 2003-05-30 06:04:42.535 150 15733.42 478.57 57147.46 88888.00 2003-05-30 06:04:43.535 150 15732.51 478.82 57148.32 88888.00 2003-05-30 06:04:44.535 150 15732.64 478.82 57148.08 88888.00 2003-05-30 06:04:45.535 150 15732.90 478.20 57147.83 88888.00 2003-05-30 06:04:46.535 150 15733.16 478.57 57148.45 88888.00 2003-05-30 06:04:47.535 150 15732.90 478.94 57147.34 88888.00 2003-05-30 06:04:48.535 150 15732.51 478.45 57147.83 88888.00 2003-05-30 06:04:49.535 150 15732.38 478.45 57148.69 88888.00 2003-05-30 06:04:50.535 150 15731.99 478.94 57148.45 88888.00 2003-05-30 06:04:51.535 150 15732.64 479.31 57148.45 88888.00 2003-05-30 06:04:52.535 150 15732.51 478.08 57148.93 88888.00 2003-05-30 06:04:53.535 150 15732.64 478.69 57148.20 88888.00 2003-05-30 06:04:54.535 150 15731.99 478.45 57148.08 88888.00 2003-05-30 06:04:55.535 150 15731.99 479.44 57148.45 88888.00 2003-05-30 06:04:56.535 150 15732.90 478.08 57148.81 88888.00 2003-05-30 06:04:57.535 150 15732.38 477.70 57148.20 88888.00 2003-05-30 06:04:58.535 150 15731.73 478.32 57149.42 88888.00 2003-05-30 06:04:59.535 150 15732.90 477.95 57148.45 88888.00 2003-05-30 06:05:00.535 150 15732.90 478.20 57148.93 88888.00 2003-05-30 06:05:01.535 150 15732.90 478.20 57148.32 88888.00 2003-05-30 06:05:02.535 150 15732.38 478.94 57148.32 88888.00 2003-05-30 06:05:03.535 150 15733.16 478.69 57148.45 88888.00 2003-05-30 06:05:04.535 150 15732.38 478.45 57148.81 88888.00 2003-05-30 06:05:05.535 150 15732.64 478.57 57148.81 88888.00 2003-05-30 06:05:06.535 150 15732.25 478.32 57148.20 88888.00 2003-05-30 06:05:07.535 150 15732.25 478.45 57149.05 88888.00 2003-05-30 06:05:08.535 150 15732.77 478.32 57148.81 88888.00 2003-05-30 06:05:09.535 150 15732.51 478.82 57148.93 88888.00 2003-05-30 06:05:10.535 150 15732.77 478.20 57148.57 88888.00 2003-05-30 06:05:11.535 150 15732.38 477.95 57148.57 88888.00 2003-05-30 06:05:12.535 150 15732.64 478.57 57148.45 88888.00 2003-05-30 06:05:13.535 150 15732.64 478.20 57149.67 88888.00 2003-05-30 06:05:14.535 150 15732.77 477.83 57149.18 88888.00 2003-05-30 06:05:15.535 150 15732.25 478.08 57149.05 88888.00 2003-05-30 06:05:16.535 150 15732.64 478.20 57149.30 88888.00 2003-05-30 06:05:17.535 150 15731.99 478.32 57148.93 88888.00 2003-05-30 06:05:18.535 150 15732.51 477.83 57149.05 88888.00 2003-05-30 06:05:19.535 150 15732.25 478.20 57148.93 88888.00 2003-05-30 06:05:20.535 150 15731.60 478.08 57148.69 88888.00 2003-05-30 06:05:21.535 150 15731.60 477.95 57150.16 88888.00 2003-05-30 06:05:22.535 150 15732.12 477.58 57149.05 88888.00 2003-05-30 06:05:23.535 150 15731.34 477.83 57149.79 88888.00 2003-05-30 06:05:24.535 150 15731.86 478.20 57149.18 88888.00 2003-05-30 06:05:25.535 150 15731.60 477.21 57149.54 88888.00 2003-05-30 06:05:26.535 150 15731.60 477.46 57149.67 88888.00 2003-05-30 06:05:27.535 150 15731.73 477.58 57149.42 88888.00 2003-05-30 06:05:28.535 150 15731.21 477.21 57149.18 88888.00 2003-05-30 06:05:29.535 150 15731.60 477.95 57149.18 88888.00 2003-05-30 06:05:30.535 150 15730.82 477.21 57149.91 88888.00 2003-05-30 06:05:31.535 150 15731.21 477.46 57149.67 88888.00 2003-05-30 06:05:32.535 150 15731.08 477.21 57149.05 88888.00 2003-05-30 06:05:33.535 150 15730.69 478.08 57149.91 88888.00 2003-05-30 06:05:34.535 150 15731.47 477.46 57148.93 88888.00 2003-05-30 06:05:35.535 150 15731.21 476.96 57149.54 88888.00 2003-05-30 06:05:36.535 150 15731.47 478.08 57149.67 88888.00 2003-05-30 06:05:37.535 150 15730.95 477.58 57150.16 88888.00 2003-05-30 06:05:38.535 150 15730.95 477.08 57149.67 88888.00 2003-05-30 06:05:39.535 150 15731.60 477.33 57149.91 88888.00 2003-05-30 06:05:40.535 150 15730.69 478.20 57149.67 88888.00 2003-05-30 06:05:41.535 150 15731.08 477.58 57150.04 88888.00 2003-05-30 06:05:42.535 150 15731.21 476.96 57150.28 88888.00 2003-05-30 06:05:43.535 150 15731.34 476.96 57150.28 88888.00 2003-05-30 06:05:44.535 150 15730.69 477.46 57150.04 88888.00 2003-05-30 06:05:45.535 150 15731.34 477.08 57150.04 88888.00 2003-05-30 06:05:46.535 150 15730.17 477.08 57150.16 88888.00 2003-05-30 06:05:47.535 150 15730.69 477.46 57150.16 88888.00 2003-05-30 06:05:48.535 150 15730.04 477.08 57149.54 88888.00 2003-05-30 06:05:49.535 150 15730.43 477.58 57150.52 88888.00 2003-05-30 06:05:50.535 150 15730.43 477.08 57150.04 88888.00 2003-05-30 06:05:51.535 150 15730.04 477.08 57150.52 88888.00 2003-05-30 06:05:52.535 150 15729.91 477.33 57149.91 88888.00 2003-05-30 06:05:53.535 150 15729.91 477.33 57150.04 88888.00 2003-05-30 06:05:54.535 150 15730.17 476.59 57150.64 88888.00 2003-05-30 06:05:55.535 150 15729.91 476.22 57150.28 88888.00 2003-05-30 06:05:56.535 150 15729.65 476.71 57151.26 88888.00 2003-05-30 06:05:57.535 150 15730.43 476.59 57150.52 88888.00 2003-05-30 06:05:58.535 150 15728.87 476.84 57150.52 88888.00 2003-05-30 06:05:59.535 150 15729.39 476.96 57150.40 88888.00 2003-05-30 06:06:00.535 150 15729.78 476.34 57150.04 88888.00 2003-05-30 06:06:01.535 150 15729.78 476.59 57150.04 88888.00 2003-05-30 06:06:02.535 150 15729.78 476.71 57150.64 88888.00 2003-05-30 06:06:03.535 150 15730.04 476.59 57150.77 88888.00 2003-05-30 06:06:04.535 150 15729.39 475.85 57150.77 88888.00 2003-05-30 06:06:05.535 150 15729.26 476.47 57150.04 88888.00 2003-05-30 06:06:06.535 150 15729.78 475.47 57150.52 88888.00 2003-05-30 06:06:07.535 150 15729.13 476.96 57150.28 88888.00 2003-05-30 06:06:08.535 150 15729.13 474.98 57150.77 88888.00 2003-05-30 06:06:09.535 150 15729.39 476.22 57150.77 88888.00 2003-05-30 06:06:10.535 150 15728.48 476.09 57150.89 88888.00 2003-05-30 06:06:11.535 150 15729.00 476.34 57150.77 88888.00 2003-05-30 06:06:12.535 150 15728.48 475.97 57151.01 88888.00 2003-05-30 06:06:13.535 150 15728.87 475.60 57151.13 88888.00 2003-05-30 06:06:14.535 150 15728.61 476.09 57151.01 88888.00 2003-05-30 06:06:15.535 150 15728.22 475.85 57151.26 88888.00 2003-05-30 06:06:16.535 150 15728.87 475.85 57150.77 88888.00 2003-05-30 06:06:17.535 150 15727.96 475.23 57150.52 88888.00 2003-05-30 06:06:18.535 150 15728.09 475.85 57150.89 88888.00 2003-05-30 06:06:19.535 150 15727.96 475.23 57151.50 88888.00 2003-05-30 06:06:20.535 150 15728.22 475.85 57151.38 88888.00 2003-05-30 06:06:21.535 150 15728.09 475.60 57150.77 88888.00 2003-05-30 06:06:22.535 150 15727.96 475.60 57151.50 88888.00 2003-05-30 06:06:23.535 150 15727.44 476.22 57151.62 88888.00 2003-05-30 06:06:24.535 150 15728.61 476.09 57151.62 88888.00 2003-05-30 06:06:25.535 150 15727.96 475.60 57151.50 88888.00 2003-05-30 06:06:26.535 150 15727.83 475.72 57151.13 88888.00 2003-05-30 06:06:27.535 150 15727.70 475.60 57151.13 88888.00 2003-05-30 06:06:28.535 150 15727.18 475.60 57150.77 88888.00 2003-05-30 06:06:29.535 150 15726.79 475.23 57151.75 88888.00 2003-05-30 06:06:30.535 150 15726.79 474.86 57151.50 88888.00 2003-05-30 06:06:31.535 150 15727.44 475.35 57150.64 88888.00 2003-05-30 06:06:32.535 150 15727.05 474.86 57151.13 88888.00 2003-05-30 06:06:33.535 150 15726.40 475.47 57151.38 88888.00 2003-05-30 06:06:34.535 150 15726.53 475.47 57151.99 88888.00 2003-05-30 06:06:35.535 150 15726.53 475.10 57151.38 88888.00 2003-05-30 06:06:36.535 150 15726.27 474.98 57151.75 88888.00 2003-05-30 06:06:37.535 150 15726.14 475.10 57151.38 88888.00 2003-05-30 06:06:38.535 150 15725.75 474.98 57151.99 88888.00 2003-05-30 06:06:39.535 150 15725.23 475.23 57151.62 88888.00 2003-05-30 06:06:40.535 150 15725.75 474.73 57151.50 88888.00 2003-05-30 06:06:41.535 150 15725.75 475.23 57150.89 88888.00 2003-05-30 06:06:42.535 150 15725.62 475.10 57151.38 88888.00 2003-05-30 06:06:43.535 150 15725.49 475.72 57151.62 88888.00 2003-05-30 06:06:44.535 150 15725.36 475.35 57151.62 88888.00 2003-05-30 06:06:45.535 150 15724.71 474.86 57151.50 88888.00 2003-05-30 06:06:46.535 150 15724.97 474.98 57151.75 88888.00 2003-05-30 06:06:47.535 150 15724.84 474.98 57151.75 88888.00 2003-05-30 06:06:48.535 150 15725.10 475.10 57151.75 88888.00 2003-05-30 06:06:49.535 150 15724.97 475.10 57152.11 88888.00 2003-05-30 06:06:50.535 150 15725.36 474.73 57151.62 88888.00 2003-05-30 06:06:51.535 150 15724.45 475.10 57151.87 88888.00 2003-05-30 06:06:52.535 150 15724.97 475.35 57151.62 88888.00 2003-05-30 06:06:53.535 150 15723.80 474.61 57151.87 88888.00 2003-05-30 06:06:54.535 150 15724.32 474.98 57152.23 88888.00 2003-05-30 06:06:55.535 150 15723.93 475.10 57151.87 88888.00 2003-05-30 06:06:56.535 150 15724.19 475.10 57151.87 88888.00 2003-05-30 06:06:57.535 150 15724.32 474.98 57151.62 88888.00 2003-05-30 06:06:58.535 150 15724.45 474.61 57151.87 88888.00 2003-05-30 06:06:59.535 150 15723.93 474.48 57151.87 88888.00 2003-05-30 06:07:00.535 150 15724.06 475.35 57151.62 88888.00 2003-05-30 06:07:01.535 150 15723.80 474.73 57152.23 88888.00 2003-05-30 06:07:02.535 150 15723.80 474.24 57151.50 88888.00 2003-05-30 06:07:03.535 150 15723.80 474.24 57151.38 88888.00 2003-05-30 06:07:04.535 150 15723.54 474.48 57151.99 88888.00 2003-05-30 06:07:05.535 150 15723.41 474.73 57151.87 88888.00 2003-05-30 06:07:06.535 150 15723.54 474.11 57151.99 88888.00 2003-05-30 06:07:07.535 150 15723.67 473.86 57151.62 88888.00 2003-05-30 06:07:08.535 150 15723.67 474.48 57151.87 88888.00 2003-05-30 06:07:09.535 150 15723.67 474.73 57151.62 88888.00 2003-05-30 06:07:10.535 150 15723.80 474.73 57151.62 88888.00 2003-05-30 06:07:11.535 150 15723.54 474.48 57151.99 88888.00 2003-05-30 06:07:12.535 150 15723.28 474.73 57151.38 88888.00 2003-05-30 06:07:13.535 150 15723.28 474.61 57151.62 88888.00 2003-05-30 06:07:14.535 150 15722.89 475.10 57151.38 88888.00 2003-05-30 06:07:15.535 150 15723.02 474.48 57151.87 88888.00 2003-05-30 06:07:16.535 150 15722.63 474.61 57151.87 88888.00 2003-05-30 06:07:17.535 150 15722.89 474.36 57151.38 88888.00 2003-05-30 06:07:18.535 150 15722.76 474.86 57151.62 88888.00 2003-05-30 06:07:19.535 150 15721.72 474.11 57151.62 88888.00 2003-05-30 06:07:20.535 150 15722.76 474.48 57151.87 88888.00 2003-05-30 06:07:21.535 150 15722.24 474.24 57151.50 88888.00 2003-05-30 06:07:22.535 150 15722.11 474.11 57152.11 88888.00 2003-05-30 06:07:23.535 150 15721.98 475.35 57151.62 88888.00 2003-05-30 06:07:24.535 150 15721.98 474.86 57151.87 88888.00 2003-05-30 06:07:25.535 150 15721.85 474.48 57151.26 88888.00 2003-05-30 06:07:26.535 150 15721.85 474.36 57151.62 88888.00 2003-05-30 06:07:27.535 150 15720.94 474.48 57151.50 88888.00 2003-05-30 06:07:28.535 150 15721.46 474.48 57151.62 88888.00 2003-05-30 06:07:29.535 150 15721.98 475.10 57151.87 88888.00 2003-05-30 06:07:30.535 150 15721.59 474.36 57151.50 88888.00 2003-05-30 06:07:31.535 150 15721.85 474.11 57151.50 88888.00 2003-05-30 06:07:32.535 150 15721.46 474.11 57151.50 88888.00 2003-05-30 06:07:33.535 150 15721.72 474.61 57151.50 88888.00 2003-05-30 06:07:34.535 150 15721.20 475.10 57150.89 88888.00 2003-05-30 06:07:35.535 150 15721.20 473.49 57151.26 88888.00 2003-05-30 06:07:36.535 150 15720.42 474.24 57151.87 88888.00 2003-05-30 06:07:37.535 150 15720.68 474.61 57151.62 88888.00 2003-05-30 06:07:38.535 150 15720.81 474.86 57151.75 88888.00 2003-05-30 06:07:39.535 150 15721.20 474.86 57151.01 88888.00 2003-05-30 06:07:40.535 150 15720.81 474.48 57151.01 88888.00 2003-05-30 06:07:41.535 150 15720.55 474.98 57151.38 88888.00 2003-05-30 06:07:42.535 150 15720.42 474.61 57151.01 88888.00 2003-05-30 06:07:43.535 150 15720.55 474.73 57151.50 88888.00 2003-05-30 06:07:44.535 150 15720.42 474.48 57151.26 88888.00 2003-05-30 06:07:45.535 150 15720.17 474.73 57151.13 88888.00 2003-05-30 06:07:46.535 150 15720.42 474.61 57151.13 88888.00 2003-05-30 06:07:47.535 150 15720.81 474.61 57151.01 88888.00 2003-05-30 06:07:48.535 150 15720.68 474.24 57150.89 88888.00 2003-05-30 06:07:49.535 150 15720.42 473.99 57150.64 88888.00 2003-05-30 06:07:50.535 150 15720.55 474.36 57151.13 88888.00 2003-05-30 06:07:51.535 150 15720.04 475.23 57151.13 88888.00 2003-05-30 06:07:52.535 150 15720.81 474.24 57150.89 88888.00 2003-05-30 06:07:53.535 150 15720.04 474.73 57151.26 88888.00 2003-05-30 06:07:54.535 150 15720.17 473.99 57150.89 88888.00 2003-05-30 06:07:55.535 150 15720.68 474.11 57151.01 88888.00 2003-05-30 06:07:56.535 150 15720.17 474.24 57150.40 88888.00 2003-05-30 06:07:57.535 150 15720.17 474.48 57150.28 88888.00 2003-05-30 06:07:58.535 150 15720.04 474.48 57151.13 88888.00 2003-05-30 06:07:59.535 150 15719.91 474.61 57150.77 88888.00 2003-05-30 06:08:00.535 150 15719.00 474.61 57150.64 88888.00 2003-05-30 06:08:01.535 150 15719.91 474.86 57150.64 88888.00 2003-05-30 06:08:02.535 150 15719.78 474.36 57150.89 88888.00 2003-05-30 06:08:03.535 150 15720.17 474.11 57151.01 88888.00 2003-05-30 06:08:04.535 150 15719.25 474.36 57150.64 88888.00 2003-05-30 06:08:05.535 150 15719.65 473.86 57150.77 88888.00 2003-05-30 06:08:06.535 150 15719.38 474.24 57151.75 88888.00 2003-05-30 06:08:07.535 150 15720.17 474.36 57150.64 88888.00 2003-05-30 06:08:08.535 150 15719.65 473.62 57150.77 88888.00 2003-05-30 06:08:09.535 150 15719.00 473.86 57150.28 88888.00 2003-05-30 06:08:10.535 150 15719.25 474.36 57150.64 88888.00 2003-05-30 06:08:11.535 150 15718.74 474.36 57151.01 88888.00 2003-05-30 06:08:12.534 150 15719.51 473.99 57150.16 88888.00 2003-05-30 06:08:13.534 150 15719.65 474.73 57150.64 88888.00 2003-05-30 06:08:14.534 150 15718.48 473.86 57151.13 88888.00 2003-05-30 06:08:15.534 150 15719.38 473.62 57151.50 88888.00 2003-05-30 06:08:16.534 150 15719.12 473.99 57150.64 88888.00 2003-05-30 06:08:17.534 150 15718.61 473.62 57151.26 88888.00 2003-05-30 06:08:18.534 150 15719.25 473.99 57151.13 88888.00 2003-05-30 06:08:19.534 150 15718.74 473.25 57151.99 88888.00 2003-05-30 06:08:20.534 150 15718.87 473.99 57151.26 88888.00 2003-05-30 06:08:21.534 150 15718.35 473.99 57150.52 88888.00 2003-05-30 06:08:22.534 150 15719.00 473.12 57150.77 88888.00 2003-05-30 06:08:23.534 150 15719.38 473.00 57151.26 88888.00 2003-05-30 06:08:24.534 150 15718.74 473.99 57151.13 88888.00 2003-05-30 06:08:25.534 150 15719.38 473.37 57151.13 88888.00 2003-05-30 06:08:26.534 150 15718.09 472.50 57150.89 88888.00 2003-05-30 06:08:27.534 150 15718.09 473.37 57151.38 88888.00 2003-05-30 06:08:28.534 150 15718.48 473.12 57150.64 88888.00 2003-05-30 06:08:29.534 150 15718.22 473.37 57151.13 88888.00 2003-05-30 06:08:30.534 150 15718.22 473.00 57151.50 88888.00 2003-05-30 06:08:31.534 150 15718.48 473.00 57150.64 88888.00 2003-05-30 06:08:32.534 150 15718.09 473.74 57151.13 88888.00 2003-05-30 06:08:33.534 150 15718.22 473.37 57151.13 88888.00 2003-05-30 06:08:34.534 150 15718.09 473.25 57151.26 88888.00 2003-05-30 06:08:35.534 150 15718.48 472.63 57151.50 88888.00 2003-05-30 06:08:36.534 150 15717.96 472.50 57151.13 88888.00 2003-05-30 06:08:37.534 150 15718.35 472.50 57151.87 88888.00 2003-05-30 06:08:38.534 150 15717.83 472.87 57151.26 88888.00 2003-05-30 06:08:39.534 150 15717.31 472.13 57151.75 88888.00 2003-05-30 06:08:40.534 150 15716.92 473.12 57151.62 88888.00 2003-05-30 06:08:41.534 150 15718.35 472.63 57151.26 88888.00 2003-05-30 06:08:42.534 150 15717.18 472.75 57151.99 88888.00 2003-05-30 06:08:43.534 150 15716.79 472.50 57151.62 88888.00 2003-05-30 06:08:44.534 150 15717.57 472.38 57151.38 88888.00 2003-05-30 06:08:45.534 150 15717.44 472.13 57152.23 88888.00 2003-05-30 06:08:46.534 150 15717.31 472.50 57152.11 88888.00 2003-05-30 06:08:47.534 150 15716.27 472.63 57151.38 88888.00 2003-05-30 06:08:48.534 150 15717.57 472.01 57151.99 88888.00 2003-05-30 06:08:49.534 150 15717.44 472.50 57151.75 88888.00 2003-05-30 06:08:50.534 150 15717.05 472.01 57152.23 88888.00 2003-05-30 06:08:51.534 150 15717.70 472.01 57152.48 88888.00 2003-05-30 06:08:52.534 150 15716.66 472.25 57152.48 88888.00 2003-05-30 06:08:53.534 150 15717.18 472.01 57152.60 88888.00 2003-05-30 06:08:54.534 150 15717.44 472.25 57152.11 88888.00 2003-05-30 06:08:55.534 150 15717.70 471.88 57152.36 88888.00 2003-05-30 06:08:56.534 150 15717.83 471.39 57152.60 88888.00 2003-05-30 06:08:57.534 150 15717.31 472.01 57152.60 88888.00 2003-05-30 06:08:58.534 150 15717.44 472.25 57152.48 88888.00 2003-05-30 06:08:59.534 150 15717.44 471.26 57152.72 88888.00 2003-05-30 06:09:00.534 150 15717.44 471.64 57152.85 88888.00 2003-05-30 06:09:01.534 150 15717.70 471.76 57152.85 88888.00 2003-05-30 06:09:02.534 150 15717.18 471.26 57152.23 88888.00 2003-05-30 06:09:03.534 150 15716.92 471.76 57153.34 88888.00 2003-05-30 06:09:04.534 150 15716.40 471.26 57152.97 88888.00 2003-05-30 06:09:05.534 150 15717.57 471.51 57152.97 88888.00 2003-05-30 06:09:06.534 150 15716.79 471.26 57152.85 88888.00 2003-05-30 06:09:07.534 150 15717.05 471.64 57153.70 88888.00 2003-05-30 06:09:08.534 150 15716.66 471.02 57153.21 88888.00 2003-05-30 06:09:09.534 150 15716.14 471.76 57152.85 88888.00 2003-05-30 06:09:10.534 150 15716.66 472.01 57153.46 88888.00 2003-05-30 06:09:11.534 150 15717.05 470.89 57153.09 88888.00 2003-05-30 06:09:12.534 150 15716.53 471.39 57153.58 88888.00 2003-05-30 06:09:13.534 150 15716.92 471.64 57152.72 88888.00 2003-05-30 06:09:14.534 150 15717.05 470.64 57153.58 88888.00 2003-05-30 06:09:15.534 150 15716.79 471.39 57153.70 88888.00 2003-05-30 06:09:16.534 150 15716.66 471.88 57153.82 88888.00 2003-05-30 06:09:17.534 150 15716.40 471.26 57153.46 88888.00 2003-05-30 06:09:18.534 150 15716.66 470.89 57154.07 88888.00 2003-05-30 06:09:19.534 150 15716.27 470.77 57154.07 88888.00 2003-05-30 06:09:20.534 150 15716.27 471.26 57153.95 88888.00 2003-05-30 06:09:21.534 150 15716.79 471.39 57154.07 88888.00 2003-05-30 06:09:22.534 150 15716.66 471.64 57153.95 88888.00 2003-05-30 06:09:23.534 150 15716.92 470.89 57154.56 88888.00 2003-05-30 06:09:24.534 150 15717.18 471.51 57154.19 88888.00 2003-05-30 06:09:25.534 150 15717.05 471.51 57154.31 88888.00 2003-05-30 06:09:26.534 150 15716.40 471.39 57154.43 88888.00 2003-05-30 06:09:27.534 150 15716.79 471.76 57154.31 88888.00 2003-05-30 06:09:28.534 150 15716.79 470.89 57154.80 88888.00 2003-05-30 06:09:29.534 150 15716.40 471.26 57154.43 88888.00 2003-05-30 06:09:30.534 150 15716.79 470.77 57154.80 88888.00 2003-05-30 06:09:31.534 150 15716.53 470.89 57154.80 88888.00 2003-05-30 06:09:32.534 150 15716.27 471.64 57154.68 88888.00 2003-05-30 06:09:33.534 150 15716.27 470.64 57154.43 88888.00 2003-05-30 06:09:34.534 150 15716.27 471.02 57154.93 88888.00 2003-05-30 06:09:35.534 150 15716.14 470.77 57154.93 88888.00 2003-05-30 06:09:36.534 150 15716.40 471.51 57155.29 88888.00 2003-05-30 06:09:37.534 150 15715.88 471.02 57154.93 88888.00 2003-05-30 06:09:38.534 150 15716.79 471.39 57155.78 88888.00 2003-05-30 06:09:39.534 150 15716.01 470.64 57156.27 88888.00 2003-05-30 06:09:40.534 150 15716.66 471.14 57155.29 88888.00 2003-05-30 06:09:41.534 150 15716.53 471.76 57155.66 88888.00 2003-05-30 06:09:42.534 150 15716.27 471.14 57155.29 88888.00 2003-05-30 06:09:43.534 150 15715.75 471.02 57155.90 88888.00 2003-05-30 06:09:44.534 150 15716.01 471.76 57155.41 88888.00 2003-05-30 06:09:45.534 150 15715.88 470.89 57155.90 88888.00 2003-05-30 06:09:46.534 150 15715.88 471.14 57155.66 88888.00 2003-05-30 06:09:47.534 150 15716.01 471.14 57155.41 88888.00 2003-05-30 06:09:48.534 150 15715.88 471.51 57155.90 88888.00 2003-05-30 06:09:49.534 150 15715.62 471.14 57155.66 88888.00 2003-05-30 06:09:50.534 150 15715.62 471.02 57155.90 88888.00 2003-05-30 06:09:51.534 150 15715.88 471.64 57155.54 88888.00 2003-05-30 06:09:52.534 150 15716.01 471.64 57156.15 88888.00 2003-05-30 06:09:53.534 150 15716.27 471.14 57156.39 88888.00 2003-05-30 06:09:54.534 150 15715.88 470.89 57156.27 88888.00 2003-05-30 06:09:55.534 150 15716.01 471.14 57156.39 88888.00 2003-05-30 06:09:56.534 150 15715.49 470.52 57156.52 88888.00 2003-05-30 06:09:57.534 150 15715.23 470.89 57156.02 88888.00 2003-05-30 06:09:58.534 150 15715.10 471.14 57156.15 88888.00 2003-05-30 06:09:59.534 150 15715.62 471.02 57156.27 88888.00 2003-05-30 06:10:00.534 150 15715.49 471.39 57156.27 88888.00 2003-05-30 06:10:01.534 150 15715.49 470.89 57156.76 88888.00 2003-05-30 06:10:02.534 150 15715.75 470.89 57156.76 88888.00 2003-05-30 06:10:03.534 150 15715.62 471.64 57156.52 88888.00 2003-05-30 06:10:04.534 150 15715.49 471.26 57156.64 88888.00 2003-05-30 06:10:05.534 150 15715.75 470.89 57156.64 88888.00 2003-05-30 06:10:06.534 150 15716.14 471.02 57157.37 88888.00 2003-05-30 06:10:07.534 150 15716.66 472.13 57157.37 88888.00 2003-05-30 06:10:08.534 150 15715.75 472.38 57156.64 88888.00 2003-05-30 06:10:09.534 150 15716.14 471.76 57157.49 88888.00 2003-05-30 06:10:10.534 150 15716.40 471.02 57157.12 88888.00 2003-05-30 06:10:11.534 150 15716.14 471.51 57157.61 88888.00 2003-05-30 06:10:12.534 150 15715.62 471.88 57157.61 88888.00 2003-05-30 06:10:13.534 150 15716.66 471.64 57157.00 88888.00 2003-05-30 06:10:14.534 150 15716.66 471.64 57157.74 88888.00 2003-05-30 06:10:15.534 150 15716.27 471.76 57157.12 88888.00 2003-05-30 06:10:16.534 150 15716.92 472.01 57157.25 88888.00 2003-05-30 06:10:17.534 150 15715.62 471.02 57157.86 88888.00 2003-05-30 06:10:18.534 150 15716.66 471.26 57157.00 88888.00 2003-05-30 06:10:19.534 150 15716.66 472.25 57157.37 88888.00 2003-05-30 06:10:20.534 150 15716.40 472.25 57157.25 88888.00 2003-05-30 06:10:21.534 150 15716.92 472.01 57157.74 88888.00 2003-05-30 06:10:22.534 150 15717.05 472.50 57157.74 88888.00 2003-05-30 06:10:23.534 150 15716.40 472.13 57158.10 88888.00 2003-05-30 06:10:24.534 150 15716.53 472.01 57158.35 88888.00 2003-05-30 06:10:25.534 150 15716.92 471.76 57157.49 88888.00 2003-05-30 06:10:26.534 150 15717.05 472.50 57157.37 88888.00 2003-05-30 06:10:27.534 150 15716.40 472.75 57157.74 88888.00 2003-05-30 06:10:28.534 150 15717.70 472.50 57157.49 88888.00 2003-05-30 06:10:29.534 150 15716.53 471.64 57157.86 88888.00 2003-05-30 06:10:30.534 150 15717.31 472.25 57158.35 88888.00 2003-05-30 06:10:31.534 150 15717.44 472.01 57158.10 88888.00 2003-05-30 06:10:32.534 150 15717.31 472.01 57157.37 88888.00 2003-05-30 06:10:33.534 150 15717.05 472.25 57157.86 88888.00 2003-05-30 06:10:34.534 150 15717.05 472.13 57158.84 88888.00 2003-05-30 06:10:35.534 150 15717.70 471.88 57157.86 88888.00 2003-05-30 06:10:36.534 150 15717.70 472.01 57157.86 88888.00 2003-05-30 06:10:37.534 150 15717.57 472.75 57157.98 88888.00 2003-05-30 06:10:38.534 150 15718.09 472.63 57158.35 88888.00 2003-05-30 06:10:39.534 150 15717.31 472.50 57158.59 88888.00 2003-05-30 06:10:40.534 150 15717.70 472.87 57158.10 88888.00 2003-05-30 06:10:41.534 150 15717.83 472.50 57157.74 88888.00 2003-05-30 06:10:42.534 150 15718.35 472.38 57158.47 88888.00 2003-05-30 06:10:43.534 150 15718.61 473.00 57158.35 88888.00 2003-05-30 06:10:44.534 150 15718.74 472.87 57158.35 88888.00 2003-05-30 06:10:45.534 150 15718.61 472.87 57158.35 88888.00 2003-05-30 06:10:46.534 150 15718.48 472.50 57158.23 88888.00 2003-05-30 06:10:47.534 150 15718.48 473.25 57158.35 88888.00 2003-05-30 06:10:48.534 150 15718.87 473.12 57158.96 88888.00 2003-05-30 06:10:49.534 150 15718.61 472.01 57158.71 88888.00 2003-05-30 06:10:50.534 150 15719.00 472.50 57157.61 88888.00 2003-05-30 06:10:51.534 150 15719.00 473.00 57158.59 88888.00 2003-05-30 06:10:52.534 150 15719.51 473.25 57158.71 88888.00 2003-05-30 06:10:53.534 150 15719.51 473.62 57158.47 88888.00 2003-05-30 06:10:54.534 150 15719.00 473.62 57159.20 88888.00 2003-05-30 06:10:55.534 150 15719.00 473.37 57159.08 88888.00 2003-05-30 06:10:56.534 150 15719.25 473.74 57158.71 88888.00 2003-05-30 06:10:57.534 150 15719.91 473.12 57158.84 88888.00 2003-05-30 06:10:58.534 150 15719.78 473.25 57159.20 88888.00 2003-05-30 06:10:59.534 150 15720.17 473.49 57159.45 88888.00 2003-05-30 06:11:00.534 150 15720.42 474.11 57158.84 88888.00 2003-05-30 06:11:01.534 150 15719.78 473.86 57158.96 88888.00 2003-05-30 06:11:02.534 150 15720.42 473.74 57158.35 88888.00 2003-05-30 06:11:03.534 150 15719.91 474.24 57159.82 88888.00 2003-05-30 06:11:04.534 150 15720.55 474.48 57159.45 88888.00 2003-05-30 06:11:05.534 150 15720.81 473.99 57158.71 88888.00 2003-05-30 06:11:06.534 150 15720.29 474.11 57159.32 88888.00 2003-05-30 06:11:07.534 150 15720.55 474.36 57159.32 88888.00 2003-05-30 06:11:08.534 150 15721.20 474.24 57159.08 88888.00 2003-05-30 06:11:09.534 150 15721.07 474.61 57158.84 88888.00 2003-05-30 06:11:10.534 150 15721.20 473.86 57158.84 88888.00 2003-05-30 06:11:11.534 150 15721.33 474.86 57158.47 88888.00 2003-05-30 06:11:12.534 150 15721.46 475.23 57159.20 88888.00 2003-05-30 06:11:13.534 150 15722.89 475.10 57158.96 88888.00 2003-05-30 06:11:14.534 150 15721.98 474.36 57158.96 88888.00 2003-05-30 06:11:15.534 150 15721.46 474.86 57159.20 88888.00 2003-05-30 06:11:16.534 150 15722.11 474.24 57159.69 88888.00 2003-05-30 06:11:17.534 150 15722.76 474.86 57160.30 88888.00 2003-05-30 06:11:18.534 150 15722.24 475.10 57159.20 88888.00 2003-05-30 06:11:19.534 150 15722.50 475.47 57158.71 88888.00 2003-05-30 06:11:20.534 150 15722.89 475.72 57159.57 88888.00 2003-05-30 06:11:21.534 150 15723.67 475.23 57159.57 88888.00 2003-05-30 06:11:22.534 150 15723.41 475.60 57158.96 88888.00 2003-05-30 06:11:23.534 150 15723.54 475.72 57158.71 88888.00 2003-05-30 06:11:24.534 150 15722.89 474.98 57159.57 88888.00 2003-05-30 06:11:25.534 150 15723.80 474.98 57159.57 88888.00 2003-05-30 06:11:26.534 150 15723.67 475.35 57159.32 88888.00 2003-05-30 06:11:27.534 150 15723.54 474.61 57159.45 88888.00 2003-05-30 06:11:28.534 150 15723.93 474.98 57159.45 88888.00 2003-05-30 06:11:29.534 150 15723.54 475.60 57158.96 88888.00 2003-05-30 06:11:30.534 150 15723.67 475.10 57159.69 88888.00 2003-05-30 06:11:31.534 150 15723.15 475.97 57159.57 88888.00 2003-05-30 06:11:32.534 150 15723.02 474.86 57159.20 88888.00 2003-05-30 06:11:33.534 150 15723.93 475.10 57159.69 88888.00 2003-05-30 06:11:34.534 150 15723.54 475.35 57159.20 88888.00 2003-05-30 06:11:35.534 150 15724.06 475.85 57159.94 88888.00 2003-05-30 06:11:36.534 150 15723.67 475.23 57160.06 88888.00 2003-05-30 06:11:37.534 150 15723.67 476.34 57159.32 88888.00 2003-05-30 06:11:38.534 150 15724.06 475.10 57159.32 88888.00 2003-05-30 06:11:39.534 150 15724.32 475.23 57159.57 88888.00 2003-05-30 06:11:40.534 150 15723.54 475.60 57159.94 88888.00 2003-05-30 06:11:41.534 150 15723.93 475.35 57159.57 88888.00 2003-05-30 06:11:42.534 150 15723.67 475.47 57159.57 88888.00 2003-05-30 06:11:43.534 150 15723.41 475.35 57159.69 88888.00 2003-05-30 06:11:44.534 150 15723.67 475.47 57160.06 88888.00 2003-05-30 06:11:45.534 150 15724.32 475.35 57158.84 88888.00 2003-05-30 06:11:46.534 150 15723.80 475.72 57159.82 88888.00 2003-05-30 06:11:47.534 150 15724.06 474.86 57159.69 88888.00 2003-05-30 06:11:48.534 150 15723.93 475.23 57159.82 88888.00 2003-05-30 06:11:49.534 150 15724.45 475.35 57159.45 88888.00 2003-05-30 06:11:50.534 150 15723.28 474.98 57159.82 88888.00 2003-05-30 06:11:51.534 150 15724.19 474.86 57159.57 88888.00 2003-05-30 06:11:52.534 150 15724.45 474.61 57159.20 88888.00 2003-05-30 06:11:53.534 150 15723.80 474.86 57159.94 88888.00 2003-05-30 06:11:54.534 150 15723.41 474.98 57159.08 88888.00 2003-05-30 06:11:55.534 150 15723.28 474.11 57159.08 88888.00 2003-05-30 06:11:56.534 150 15723.93 474.61 57159.82 88888.00 2003-05-30 06:11:57.534 150 15723.15 474.86 57159.69 88888.00 2003-05-30 06:11:58.534 150 15723.15 474.11 57159.69 88888.00 2003-05-30 06:11:59.534 150 15723.93 474.48 57159.08 88888.00 2003-05-30 06:12:00.534 150 15723.93 475.23 57159.82 88888.00 2003-05-30 06:12:01.534 150 15723.54 475.47 57159.57 88888.00 2003-05-30 06:12:02.534 150 15723.93 475.10 57159.45 88888.00 2003-05-30 06:12:03.534 150 15722.89 474.73 57159.57 88888.00 2003-05-30 06:12:04.534 150 15723.41 474.86 57160.06 88888.00 2003-05-30 06:12:05.534 150 15722.63 474.86 57159.82 88888.00 2003-05-30 06:12:06.534 150 15723.93 474.48 57160.30 88888.00 2003-05-30 06:12:07.534 150 15723.41 474.24 57159.20 88888.00 2003-05-30 06:12:08.534 150 15723.02 474.24 57159.45 88888.00 2003-05-30 06:12:09.534 150 15722.89 474.73 57159.69 88888.00 2003-05-30 06:12:10.534 150 15722.89 473.74 57159.45 88888.00 2003-05-30 06:12:11.534 150 15722.89 473.99 57159.69 88888.00 2003-05-30 06:12:12.534 150 15722.50 473.86 57159.45 88888.00 2003-05-30 06:12:13.534 150 15723.02 474.36 57159.57 88888.00 2003-05-30 06:12:14.534 150 15722.50 474.61 57159.82 88888.00 2003-05-30 06:12:15.534 150 15722.63 473.99 57159.57 88888.00 2003-05-30 06:12:16.534 150 15722.37 473.99 57159.69 88888.00 2003-05-30 06:12:17.534 150 15722.76 473.37 57159.32 88888.00 2003-05-30 06:12:18.534 150 15722.37 473.62 57160.18 88888.00 2003-05-30 06:12:19.534 150 15722.63 473.12 57158.84 88888.00 2003-05-30 06:12:20.534 150 15722.50 473.62 57159.69 88888.00 2003-05-30 06:12:21.534 150 15723.02 473.49 57160.18 88888.00 2003-05-30 06:12:22.534 150 15722.11 473.49 57158.59 88888.00 2003-05-30 06:12:23.534 150 15722.63 473.49 57159.45 88888.00 2003-05-30 06:12:24.534 150 15722.50 472.87 57159.20 88888.00 2003-05-30 06:12:25.534 150 15721.46 472.75 57160.06 88888.00 2003-05-30 06:12:26.534 150 15722.76 472.75 57159.82 88888.00 2003-05-30 06:12:27.534 150 15722.37 473.37 57159.45 88888.00 2003-05-30 06:12:28.534 150 15721.46 472.63 57159.45 88888.00 2003-05-30 06:12:29.534 150 15721.98 472.75 57159.32 88888.00 2003-05-30 06:12:30.534 150 15722.50 472.63 57159.32 88888.00 2003-05-30 06:12:31.534 150 15722.50 472.63 57159.69 88888.00 2003-05-30 06:12:32.534 150 15721.46 472.63 57159.57 88888.00 2003-05-30 06:12:33.534 150 15721.85 471.76 57159.57 88888.00 2003-05-30 06:12:34.534 150 15721.72 472.50 57159.45 88888.00 2003-05-30 06:12:35.534 150 15721.72 472.01 57159.32 88888.00 2003-05-30 06:12:36.534 150 15722.24 471.64 57159.45 88888.00 2003-05-30 06:12:37.534 150 15721.72 472.38 57159.57 88888.00 2003-05-30 06:12:38.534 150 15721.85 472.38 57160.18 88888.00 2003-05-30 06:12:39.534 150 15722.11 471.39 57160.43 88888.00 2003-05-30 06:12:40.534 150 15720.94 472.25 57159.45 88888.00 2003-05-30 06:12:41.534 150 15721.46 471.51 57159.69 88888.00 2003-05-30 06:12:42.534 150 15721.98 472.50 57160.06 88888.00 2003-05-30 06:12:43.534 150 15720.68 472.13 57159.45 88888.00 2003-05-30 06:12:44.534 150 15721.59 472.25 57161.16 88888.00 2003-05-30 06:12:45.534 150 15721.72 471.88 57159.82 88888.00 2003-05-30 06:12:46.534 150 15720.68 471.14 57160.30 88888.00 2003-05-30 06:12:47.534 150 15720.68 471.64 57160.30 88888.00 2003-05-30 06:12:48.534 150 15721.20 472.50 57160.55 88888.00 2003-05-30 06:12:49.534 150 15721.46 471.64 57159.57 88888.00 2003-05-30 06:12:50.534 150 15720.42 471.76 57159.69 88888.00 2003-05-30 06:12:51.534 150 15721.20 470.64 57159.69 88888.00 2003-05-30 06:12:52.534 150 15721.20 470.64 57160.18 88888.00 2003-05-30 06:12:53.534 150 15720.81 471.02 57160.43 88888.00 2003-05-30 06:12:54.534 150 15721.20 471.02 57160.18 88888.00 2003-05-30 06:12:55.534 150 15721.72 471.02 57159.82 88888.00 2003-05-30 06:12:56.534 150 15721.46 471.26 57159.82 88888.00 2003-05-30 06:12:57.534 150 15721.33 471.14 57160.18 88888.00 2003-05-30 06:12:58.534 150 15721.20 471.39 57160.43 88888.00 2003-05-30 06:12:59.534 150 15721.46 471.64 57160.55 88888.00 2003-05-30 06:13:00.534 150 15721.07 471.51 57160.06 88888.00 2003-05-30 06:13:01.534 150 15720.68 471.51 57160.43 88888.00 2003-05-30 06:13:02.534 150 15721.33 471.76 57160.43 88888.00 2003-05-30 06:13:03.534 150 15721.46 470.64 57160.43 88888.00 2003-05-30 06:13:04.534 150 15721.20 471.02 57160.91 88888.00 2003-05-30 06:13:05.534 150 15721.59 470.77 57160.43 88888.00 2003-05-30 06:13:06.534 150 15721.59 471.51 57160.43 88888.00 2003-05-30 06:13:07.534 150 15721.72 471.26 57160.55 88888.00 2003-05-30 06:13:08.534 150 15722.11 471.26 57160.18 88888.00 2003-05-30 06:13:09.534 150 15721.72 470.64 57160.67 88888.00 2003-05-30 06:13:10.534 150 15721.72 471.26 57160.55 88888.00 2003-05-30 06:13:11.534 150 15722.11 470.77 57160.30 88888.00 2003-05-30 06:13:12.534 150 15720.94 471.26 57160.91 88888.00 2003-05-30 06:13:13.534 150 15721.46 470.64 57160.43 88888.00 2003-05-30 06:13:14.534 150 15721.85 470.77 57160.79 88888.00 2003-05-30 06:13:15.534 150 15722.11 470.27 57161.41 88888.00 2003-05-30 06:13:16.534 150 15721.98 471.02 57161.53 88888.00 2003-05-30 06:13:17.534 150 15722.11 471.39 57161.16 88888.00 2003-05-30 06:13:18.534 150 15721.59 471.51 57160.79 88888.00 2003-05-30 06:13:19.534 150 15721.72 470.89 57161.16 88888.00 2003-05-30 06:13:20.534 150 15722.24 471.26 57161.04 88888.00 2003-05-30 06:13:21.534 150 15722.50 470.15 57160.91 88888.00 2003-05-30 06:13:22.534 150 15722.24 471.39 57161.16 88888.00 2003-05-30 06:13:23.534 150 15722.24 470.89 57161.41 88888.00 2003-05-30 06:13:24.534 150 15722.76 470.52 57161.77 88888.00 2003-05-30 06:13:25.534 150 15723.02 470.15 57161.77 88888.00 2003-05-30 06:13:26.534 150 15723.41 470.77 57161.16 88888.00 2003-05-30 06:13:27.534 150 15722.89 470.52 57161.77 88888.00 2003-05-30 06:13:28.534 150 15723.28 470.89 57161.28 88888.00 2003-05-30 06:13:29.534 150 15723.28 470.27 57161.65 88888.00 2003-05-30 06:13:30.534 150 15723.41 471.02 57162.02 88888.00 2003-05-30 06:13:31.534 150 15723.41 470.64 57161.53 88888.00 2003-05-30 06:13:32.534 150 15722.76 470.64 57161.77 88888.00 2003-05-30 06:13:33.534 150 15723.80 470.64 57161.77 88888.00 2003-05-30 06:13:34.534 150 15723.54 470.77 57161.89 88888.00 2003-05-30 06:13:35.534 150 15724.19 470.77 57161.28 88888.00 2003-05-30 06:13:36.534 150 15723.80 470.77 57161.65 88888.00 2003-05-30 06:13:37.534 150 15723.93 470.64 57161.77 88888.00 2003-05-30 06:13:38.534 150 15723.80 470.52 57161.77 88888.00 2003-05-30 06:13:39.534 150 15723.80 470.52 57161.65 88888.00 2003-05-30 06:13:40.534 150 15724.97 470.77 57162.14 88888.00 2003-05-30 06:13:41.534 150 15724.71 470.64 57162.26 88888.00 2003-05-30 06:13:42.534 150 15724.71 470.64 57161.89 88888.00 2003-05-30 06:13:43.534 150 15724.06 470.40 57161.65 88888.00 2003-05-30 06:13:44.534 150 15724.97 470.27 57162.14 88888.00 2003-05-30 06:13:45.534 150 15725.36 470.15 57161.89 88888.00 2003-05-30 06:13:46.534 150 15725.36 469.78 57161.04 88888.00 2003-05-30 06:13:47.534 150 15725.10 470.40 57162.02 88888.00 2003-05-30 06:13:48.534 150 15725.36 470.52 57161.89 88888.00 2003-05-30 06:13:49.534 150 15725.36 470.40 57162.26 88888.00 2003-05-30 06:13:50.534 150 15726.01 470.64 57161.77 88888.00 2003-05-30 06:13:51.534 150 15725.62 470.52 57162.63 88888.00 2003-05-30 06:13:52.534 150 15725.88 470.64 57162.99 88888.00 2003-05-30 06:13:53.534 150 15725.62 470.27 57162.26 88888.00 2003-05-30 06:13:54.534 150 15726.53 469.90 57162.63 88888.00 2003-05-30 06:13:55.534 150 15726.14 470.64 57162.75 88888.00 2003-05-30 06:13:56.534 150 15726.40 470.27 57162.87 88888.00 2003-05-30 06:13:57.534 150 15726.27 470.15 57162.50 88888.00 2003-05-30 06:13:58.534 150 15726.79 470.77 57162.02 88888.00 2003-05-30 06:13:59.534 150 15726.92 470.03 57162.38 88888.00 2003-05-30 06:14:00.534 150 15726.01 470.52 57162.26 88888.00 2003-05-30 06:14:01.534 150 15726.27 470.64 57162.38 88888.00 2003-05-30 06:14:02.534 150 15726.40 470.15 57161.89 88888.00 2003-05-30 06:14:03.534 150 15726.92 471.02 57163.12 88888.00 2003-05-30 06:14:04.534 150 15727.05 470.52 57162.50 88888.00 2003-05-30 06:14:05.534 150 15726.40 470.77 57162.50 88888.00 2003-05-30 06:14:06.534 150 15726.53 470.64 57162.63 88888.00 2003-05-30 06:14:07.534 150 15726.79 470.40 57162.75 88888.00 2003-05-30 06:14:08.534 150 15726.66 470.52 57163.24 88888.00 2003-05-30 06:14:09.534 150 15727.70 470.64 57162.50 88888.00 2003-05-30 06:14:10.534 150 15727.70 470.15 57162.75 88888.00 2003-05-30 06:14:11.534 150 15727.44 470.40 57162.75 88888.00 2003-05-30 06:14:12.534 150 15726.40 469.90 57163.36 88888.00 2003-05-30 06:14:13.534 150 15726.92 470.27 57163.36 88888.00 2003-05-30 06:14:14.534 150 15727.18 470.03 57163.36 88888.00 2003-05-30 06:14:15.534 150 15727.57 470.64 57163.24 88888.00 2003-05-30 06:14:16.534 150 15726.66 470.77 57162.87 88888.00 2003-05-30 06:14:17.534 150 15728.09 470.64 57162.99 88888.00 2003-05-30 06:14:18.534 150 15727.57 469.78 57163.12 88888.00 2003-05-30 06:14:19.534 150 15727.83 470.03 57163.24 88888.00 2003-05-30 06:14:20.534 150 15727.57 469.78 57163.24 88888.00 2003-05-30 06:14:21.534 150 15727.57 470.15 57162.02 88888.00 2003-05-30 06:14:22.534 150 15727.57 470.27 57163.36 88888.00 2003-05-30 06:14:23.534 150 15727.44 469.53 57162.99 88888.00 2003-05-30 06:14:24.534 150 15727.18 470.77 57163.36 88888.00 2003-05-30 06:14:25.534 150 15726.79 469.90 57163.12 88888.00 2003-05-30 06:14:26.534 150 15727.44 470.52 57163.24 88888.00 2003-05-30 06:14:27.534 150 15727.57 470.15 57163.97 88888.00 2003-05-30 06:14:28.534 150 15726.40 470.52 57163.36 88888.00 2003-05-30 06:14:29.534 150 15726.79 469.78 57163.36 88888.00 2003-05-30 06:14:30.534 150 15726.66 470.15 57163.48 88888.00 2003-05-30 06:14:31.534 150 15726.92 469.65 57164.09 88888.00 2003-05-30 06:14:32.534 150 15726.27 470.03 57163.73 88888.00 2003-05-30 06:14:33.534 150 15726.79 469.90 57163.24 88888.00 2003-05-30 06:14:34.534 150 15726.27 469.90 57163.12 88888.00 2003-05-30 06:14:35.534 150 15726.79 469.65 57163.61 88888.00 2003-05-30 06:14:36.534 150 15727.18 470.27 57163.24 88888.00 2003-05-30 06:14:37.534 150 15726.92 469.53 57163.61 88888.00 2003-05-30 06:14:38.534 150 15726.14 469.41 57163.36 88888.00 2003-05-30 06:14:39.534 150 15726.66 469.03 57163.36 88888.00 2003-05-30 06:14:40.534 150 15726.79 469.41 57163.12 88888.00 2003-05-30 06:14:41.534 150 15726.01 469.16 57163.85 88888.00 2003-05-30 06:14:42.534 150 15725.62 469.16 57163.36 88888.00 2003-05-30 06:14:43.534 150 15725.62 468.91 57163.12 88888.00 2003-05-30 06:14:44.534 150 15725.88 468.54 57163.73 88888.00 2003-05-30 06:14:45.534 150 15725.49 469.03 57163.48 88888.00 2003-05-30 06:14:46.534 150 15725.88 469.41 57163.24 88888.00 2003-05-30 06:14:47.534 150 15725.23 468.42 57163.61 88888.00 2003-05-30 06:14:48.534 150 15725.23 469.16 57163.61 88888.00 2003-05-30 06:14:49.534 150 15725.49 468.66 57163.48 88888.00 2003-05-30 06:14:50.534 150 15725.10 468.79 57163.24 88888.00 2003-05-30 06:14:51.534 150 15724.06 468.42 57163.36 88888.00 2003-05-30 06:14:52.534 150 15724.32 469.28 57163.24 88888.00 2003-05-30 06:14:53.534 150 15724.45 469.03 57163.48 88888.00 2003-05-30 06:14:54.534 150 15724.32 468.79 57163.12 88888.00 2003-05-30 06:14:55.534 150 15724.06 468.54 57163.61 88888.00 2003-05-30 06:14:56.534 150 15723.80 468.54 57163.97 88888.00 2003-05-30 06:14:57.534 150 15723.28 467.92 57163.85 88888.00 2003-05-30 06:14:58.534 150 15723.93 468.17 57163.36 88888.00 2003-05-30 06:14:59.534 150 15723.54 468.54 57163.24 88888.00 2003-05-30 06:15:00.534 150 15723.28 468.66 57163.36 88888.00 2003-05-30 06:15:01.534 150 15723.54 468.79 57163.36 88888.00 2003-05-30 06:15:02.534 150 15723.54 468.54 57162.99 88888.00 2003-05-30 06:15:03.534 150 15723.28 469.03 57163.36 88888.00 2003-05-30 06:15:04.534 150 15723.41 468.79 57163.73 88888.00 2003-05-30 06:15:05.534 150 15723.28 468.54 57163.24 88888.00 2003-05-30 06:15:06.534 150 15723.41 468.54 57163.36 88888.00 2003-05-30 06:15:07.534 150 15722.76 468.29 57162.99 88888.00 2003-05-30 06:15:08.534 150 15722.63 468.17 57163.48 88888.00 2003-05-30 06:15:09.534 150 15722.63 468.42 57163.73 88888.00 2003-05-30 06:15:10.534 150 15722.11 468.17 57162.99 88888.00 2003-05-30 06:15:11.534 150 15721.85 468.42 57163.61 88888.00 2003-05-30 06:15:12.534 150 15721.72 468.04 57163.36 88888.00 2003-05-30 06:15:13.534 150 15722.24 468.91 57163.48 88888.00 2003-05-30 06:15:14.534 150 15721.98 468.04 57162.38 88888.00 2003-05-30 06:15:15.534 150 15721.33 469.03 57162.75 88888.00 2003-05-30 06:15:16.534 150 15722.24 468.54 57162.87 88888.00 2003-05-30 06:15:17.534 150 15721.20 468.42 57163.24 88888.00 2003-05-30 06:15:18.534 150 15720.94 468.79 57162.99 88888.00 2003-05-30 06:15:19.534 150 15720.81 468.66 57163.61 88888.00 2003-05-30 06:15:20.534 150 15721.07 468.29 57162.87 88888.00 2003-05-30 06:15:21.534 150 15720.55 468.04 57163.48 88888.00 2003-05-30 06:15:22.534 150 15720.29 468.04 57162.87 88888.00 2003-05-30 06:15:23.534 150 15720.17 468.17 57163.24 88888.00 2003-05-30 06:15:24.534 150 15720.81 467.55 57163.24 88888.00 2003-05-30 06:15:25.534 150 15720.68 468.29 57162.50 88888.00 2003-05-30 06:15:26.534 150 15720.04 468.54 57162.99 88888.00 2003-05-30 06:15:27.534 150 15719.78 467.67 57163.36 88888.00 2003-05-30 06:15:28.534 150 15719.51 468.29 57162.99 88888.00 2003-05-30 06:15:29.534 150 15719.51 468.79 57163.48 88888.00 2003-05-30 06:15:30.534 150 15719.78 467.80 57162.63 88888.00 2003-05-30 06:15:31.534 150 15719.51 468.66 57162.87 88888.00 2003-05-30 06:15:32.534 150 15719.51 467.80 57163.12 88888.00 2003-05-30 06:15:33.534 150 15719.91 468.42 57163.12 88888.00 2003-05-30 06:15:34.534 150 15719.51 467.92 57162.99 88888.00 2003-05-30 06:15:35.534 150 15719.91 468.17 57162.38 88888.00 2003-05-30 06:15:36.534 150 15719.78 468.66 57162.02 88888.00 2003-05-30 06:15:37.534 150 15719.65 468.29 57163.48 88888.00 2003-05-30 06:15:38.534 150 15718.87 468.17 57162.75 88888.00 2003-05-30 06:15:39.534 150 15719.38 469.16 57161.77 88888.00 2003-05-30 06:15:40.534 150 15719.12 468.79 57163.24 88888.00 2003-05-30 06:15:41.534 150 15718.61 467.67 57162.38 88888.00 2003-05-30 06:15:42.534 150 15719.51 468.17 57162.26 88888.00 2003-05-30 06:15:43.534 150 15719.00 467.80 57162.63 88888.00 2003-05-30 06:15:44.534 150 15718.74 467.80 57162.50 88888.00 2003-05-30 06:15:45.534 150 15718.22 469.03 57162.50 88888.00 2003-05-30 06:15:46.534 150 15717.96 468.66 57162.50 88888.00 2003-05-30 06:15:47.534 150 15718.35 468.54 57162.38 88888.00 2003-05-30 06:15:48.534 150 15718.09 468.54 57162.38 88888.00 2003-05-30 06:15:49.534 150 15718.09 468.17 57162.38 88888.00 2003-05-30 06:15:50.534 150 15718.74 468.29 57161.77 88888.00 2003-05-30 06:15:51.534 150 15717.96 468.54 57162.38 88888.00 2003-05-30 06:15:52.534 150 15717.83 469.16 57162.63 88888.00 2003-05-30 06:15:53.534 150 15717.57 468.54 57162.38 88888.00 2003-05-30 06:15:54.534 150 15716.79 468.91 57162.75 88888.00 2003-05-30 06:15:55.534 150 15718.48 468.66 57162.26 88888.00 2003-05-30 06:15:56.534 150 15718.09 468.29 57162.26 88888.00 2003-05-30 06:15:57.534 150 15717.83 468.17 57162.02 88888.00 2003-05-30 06:15:58.534 150 15717.96 468.17 57162.87 88888.00 2003-05-30 06:15:59.534 150 15717.70 468.29 57162.14 88888.00 2003-05-30 06:16:00.534 150 15718.09 468.66 57161.41 88888.00 2003-05-30 06:16:01.534 150 15717.57 468.42 57161.77 88888.00 2003-05-30 06:16:02.534 150 15717.57 468.79 57162.38 88888.00 2003-05-30 06:16:03.534 150 15717.05 468.29 57161.65 88888.00 2003-05-30 06:16:04.534 150 15717.57 468.91 57162.50 88888.00 2003-05-30 06:16:05.534 150 15717.70 468.79 57162.02 88888.00 2003-05-30 06:16:06.534 150 15717.70 469.16 57161.53 88888.00 2003-05-30 06:16:07.534 150 15718.09 469.28 57162.38 88888.00 2003-05-30 06:16:08.534 150 15717.83 468.66 57161.89 88888.00 2003-05-30 06:16:09.534 150 15716.27 469.28 57161.65 88888.00 2003-05-30 06:16:10.534 150 15716.92 468.91 57161.89 88888.00 2003-05-30 06:16:11.534 150 15717.57 468.17 57162.26 88888.00 2003-05-30 06:16:12.534 150 15717.18 468.42 57162.26 88888.00 2003-05-30 06:16:13.534 150 15717.05 469.16 57161.77 88888.00 2003-05-30 06:16:14.534 150 15717.44 468.79 57161.89 88888.00 2003-05-30 06:16:15.534 150 15717.18 469.03 57162.38 88888.00 2003-05-30 06:16:16.534 150 15717.18 468.79 57162.26 88888.00 2003-05-30 06:16:17.534 150 15716.92 469.03 57162.26 88888.00 2003-05-30 06:16:18.534 150 15717.18 468.91 57161.41 88888.00 2003-05-30 06:16:19.534 150 15716.79 468.91 57161.41 88888.00 2003-05-30 06:16:20.534 150 15716.27 468.29 57162.02 88888.00 2003-05-30 06:16:21.534 150 15716.40 468.42 57162.26 88888.00 2003-05-30 06:16:22.534 150 15716.79 468.79 57161.53 88888.00 2003-05-30 06:16:23.534 150 15717.05 468.54 57162.26 88888.00 2003-05-30 06:16:24.534 150 15716.40 469.03 57162.75 88888.00 2003-05-30 06:16:25.534 150 15716.27 468.79 57161.41 88888.00 2003-05-30 06:16:26.534 150 15716.53 468.79 57161.65 88888.00 2003-05-30 06:16:27.534 150 15716.79 468.54 57162.14 88888.00 2003-05-30 06:16:28.534 150 15716.01 468.54 57162.38 88888.00 2003-05-30 06:16:29.534 150 15716.79 468.79 57161.89 88888.00 2003-05-30 06:16:30.534 150 15717.05 469.03 57162.38 88888.00 2003-05-30 06:16:31.534 150 15715.75 469.41 57161.89 88888.00 2003-05-30 06:16:32.534 150 15716.14 468.17 57161.89 88888.00 2003-05-30 06:16:33.534 150 15716.66 469.03 57161.41 88888.00 2003-05-30 06:16:34.534 150 15716.01 468.91 57161.65 88888.00 2003-05-30 06:16:35.534 150 15716.01 469.03 57160.91 88888.00 2003-05-30 06:16:36.534 150 15716.01 469.16 57161.53 88888.00 2003-05-30 06:16:37.534 150 15716.01 469.53 57162.26 88888.00 2003-05-30 06:16:38.534 150 15716.53 469.90 57162.02 88888.00 2003-05-30 06:16:39.534 150 15715.36 469.53 57162.02 88888.00 2003-05-30 06:16:40.534 150 15715.36 469.28 57162.14 88888.00 2003-05-30 06:16:41.534 150 15715.10 468.91 57161.77 88888.00 2003-05-30 06:16:42.534 150 15715.23 469.28 57161.77 88888.00 2003-05-30 06:16:43.534 150 15715.36 469.41 57161.77 88888.00 2003-05-30 06:16:44.534 150 15715.23 469.03 57162.02 88888.00 2003-05-30 06:16:45.534 150 15716.01 469.28 57161.04 88888.00 2003-05-30 06:16:46.534 150 15714.84 469.65 57161.89 88888.00 2003-05-30 06:16:47.534 150 15715.36 469.78 57162.02 88888.00 2003-05-30 06:16:48.534 150 15715.36 469.65 57161.77 88888.00 2003-05-30 06:16:49.534 150 15715.88 469.53 57161.65 88888.00 2003-05-30 06:16:50.534 150 15715.23 469.53 57162.14 88888.00 2003-05-30 06:16:51.534 150 15715.75 469.90 57161.65 88888.00 2003-05-30 06:16:52.534 150 15715.23 469.90 57161.65 88888.00 2003-05-30 06:16:53.534 150 15715.23 469.65 57161.89 88888.00 2003-05-30 06:16:54.534 150 15715.23 469.78 57161.16 88888.00 2003-05-30 06:16:55.534 150 15714.97 469.65 57161.28 88888.00 2003-05-30 06:16:56.534 150 15714.32 469.03 57161.28 88888.00 2003-05-30 06:16:57.534 150 15714.19 469.53 57161.53 88888.00 2003-05-30 06:16:58.534 150 15714.45 469.53 57161.77 88888.00 2003-05-30 06:16:59.534 150 15714.19 469.28 57161.89 88888.00 2003-05-30 06:17:00.534 150 15714.06 469.16 57162.02 88888.00 2003-05-30 06:17:01.534 150 15715.10 469.65 57161.89 88888.00 2003-05-30 06:17:02.534 150 15713.93 469.90 57162.02 88888.00 2003-05-30 06:17:03.534 150 15714.84 468.91 57162.02 88888.00 2003-05-30 06:17:04.534 150 15713.54 468.91 57162.26 88888.00 2003-05-30 06:17:05.534 150 15714.32 469.16 57161.77 88888.00 2003-05-30 06:17:06.534 150 15713.67 469.53 57161.53 88888.00 2003-05-30 06:17:07.534 150 15713.54 469.41 57162.02 88888.00 2003-05-30 06:17:08.534 150 15713.15 469.28 57161.65 88888.00 2003-05-30 06:17:09.534 150 15713.41 469.03 57162.26 88888.00 2003-05-30 06:17:10.534 150 15712.63 469.28 57161.77 88888.00 2003-05-30 06:17:11.534 150 15713.41 469.03 57162.50 88888.00 2003-05-30 06:17:12.534 150 15712.76 469.03 57162.99 88888.00 2003-05-30 06:17:13.534 150 15713.02 468.66 57161.65 88888.00 2003-05-30 06:17:14.534 150 15712.50 468.17 57161.89 88888.00 2003-05-30 06:17:15.534 150 15712.63 468.42 57162.38 88888.00 2003-05-30 06:17:16.534 150 15712.76 468.04 57161.89 88888.00 2003-05-30 06:17:17.534 150 15712.11 469.03 57162.50 88888.00 2003-05-30 06:17:18.534 150 15712.76 468.54 57161.77 88888.00 2003-05-30 06:17:19.534 150 15713.02 468.17 57162.14 88888.00 2003-05-30 06:17:20.534 150 15713.15 468.29 57161.53 88888.00 2003-05-30 06:17:21.534 150 15712.24 467.80 57161.77 88888.00 2003-05-30 06:17:22.534 150 15711.85 468.04 57162.75 88888.00 2003-05-30 06:17:23.534 150 15712.76 467.92 57161.89 88888.00 2003-05-30 06:17:24.534 150 15712.11 467.92 57161.77 88888.00 2003-05-30 06:17:25.534 150 15711.85 467.80 57162.38 88888.00 2003-05-30 06:17:26.534 150 15711.46 468.29 57162.14 88888.00 2003-05-30 06:17:27.534 150 15712.50 467.92 57162.38 88888.00 2003-05-30 06:17:28.534 150 15711.98 467.42 57161.89 88888.00 2003-05-30 06:17:29.534 150 15712.24 468.42 57162.14 88888.00 2003-05-30 06:17:30.534 150 15712.24 468.17 57162.50 88888.00 2003-05-30 06:17:31.534 150 15711.98 467.80 57161.53 88888.00 2003-05-30 06:17:32.534 150 15711.33 467.92 57162.63 88888.00 2003-05-30 06:17:33.534 150 15711.85 467.55 57161.89 88888.00 2003-05-30 06:17:34.534 150 15711.85 468.17 57162.14 88888.00 2003-05-30 06:17:35.534 150 15711.72 467.80 57161.89 88888.00 2003-05-30 06:17:36.534 150 15711.20 467.92 57161.77 88888.00 2003-05-30 06:17:37.534 150 15712.11 467.80 57161.77 88888.00 2003-05-30 06:17:38.534 150 15711.59 467.67 57161.65 88888.00 2003-05-30 06:17:39.534 150 15711.72 468.17 57162.26 88888.00 2003-05-30 06:17:40.534 150 15710.68 467.67 57161.65 88888.00 2003-05-30 06:17:41.534 150 15711.46 467.30 57162.26 88888.00 2003-05-30 06:17:42.534 150 15711.46 467.55 57162.38 88888.00 2003-05-30 06:17:43.534 150 15712.11 467.55 57162.87 88888.00 2003-05-30 06:17:44.534 150 15711.98 467.80 57162.14 88888.00 2003-05-30 06:17:45.534 150 15711.20 467.18 57162.63 88888.00 2003-05-30 06:17:46.534 150 15711.72 467.92 57162.26 88888.00 2003-05-30 06:17:47.534 150 15712.11 467.67 57161.77 88888.00 2003-05-30 06:17:48.534 150 15711.33 467.55 57162.02 88888.00 2003-05-30 06:17:49.534 150 15711.46 467.55 57162.14 88888.00 2003-05-30 06:17:50.534 150 15711.72 467.80 57161.89 88888.00 2003-05-30 06:17:51.534 150 15711.72 467.42 57161.89 88888.00 2003-05-30 06:17:52.534 150 15711.46 467.05 57162.75 88888.00 2003-05-30 06:17:53.534 150 15711.46 467.55 57162.38 88888.00 2003-05-30 06:17:54.534 150 15711.72 467.55 57161.89 88888.00 2003-05-30 06:17:55.534 150 15711.59 468.04 57162.38 88888.00 2003-05-30 06:17:56.534 150 15711.59 468.66 57162.75 88888.00 2003-05-30 06:17:57.534 150 15710.94 467.80 57162.02 88888.00 2003-05-30 06:17:58.534 150 15710.81 467.67 57162.38 88888.00 2003-05-30 06:17:59.534 150 15711.33 467.80 57162.02 88888.00 2003-05-30 06:18:00.534 150 15711.07 468.29 57162.63 88888.00 2003-05-30 06:18:01.534 150 15711.72 467.80 57162.50 88888.00 2003-05-30 06:18:02.534 150 15711.46 467.80 57162.38 88888.00 2003-05-30 06:18:03.534 150 15711.33 468.79 57162.50 88888.00 2003-05-30 06:18:04.534 150 15712.37 467.55 57162.38 88888.00 2003-05-30 06:18:05.534 150 15712.37 467.92 57162.87 88888.00 2003-05-30 06:18:06.534 150 15711.59 467.55 57163.24 88888.00 2003-05-30 06:18:07.534 150 15711.98 467.05 57161.65 88888.00 2003-05-30 06:18:08.534 150 15712.11 467.30 57162.75 88888.00 2003-05-30 06:18:09.534 150 15712.11 468.29 57163.24 88888.00 2003-05-30 06:18:10.534 150 15711.72 468.29 57162.38 88888.00 2003-05-30 06:18:11.534 150 15712.11 467.55 57162.87 88888.00 2003-05-30 06:18:12.534 150 15712.50 467.92 57162.99 88888.00 2003-05-30 06:18:13.534 150 15711.59 468.42 57161.89 88888.00 2003-05-30 06:18:14.534 150 15712.24 468.04 57162.50 88888.00 2003-05-30 06:18:15.534 150 15711.72 468.04 57162.99 88888.00 2003-05-30 06:18:16.534 150 15711.72 467.67 57161.89 88888.00 2003-05-30 06:18:17.534 150 15712.37 468.66 57163.48 88888.00 2003-05-30 06:18:18.534 150 15712.24 469.16 57162.63 88888.00 2003-05-30 06:18:19.534 150 15711.98 468.42 57162.99 88888.00 2003-05-30 06:18:20.534 150 15712.11 468.54 57163.12 88888.00 2003-05-30 06:18:21.534 150 15711.98 468.66 57163.24 88888.00 2003-05-30 06:18:22.534 150 15711.85 468.04 57163.24 88888.00 2003-05-30 06:18:23.534 150 15712.76 468.54 57163.24 88888.00 2003-05-30 06:18:24.534 150 15712.37 468.29 57162.50 88888.00 2003-05-30 06:18:25.534 150 15712.89 469.65 57162.87 88888.00 2003-05-30 06:18:26.534 150 15712.89 468.66 57162.99 88888.00 2003-05-30 06:18:27.534 150 15712.11 468.91 57163.24 88888.00 2003-05-30 06:18:28.534 150 15712.50 469.28 57163.12 88888.00 2003-05-30 06:18:29.534 150 15712.50 468.54 57163.73 88888.00 2003-05-30 06:18:30.534 150 15712.37 468.79 57162.63 88888.00 2003-05-30 06:18:31.534 150 15712.89 469.03 57163.73 88888.00 2003-05-30 06:18:32.534 150 15712.50 469.41 57163.24 88888.00 2003-05-30 06:18:33.534 150 15712.50 469.53 57163.61 88888.00 2003-05-30 06:18:34.534 150 15712.50 468.91 57163.61 88888.00 2003-05-30 06:18:35.534 150 15712.37 469.53 57163.73 88888.00 2003-05-30 06:18:36.534 150 15712.37 469.03 57163.36 88888.00 2003-05-30 06:18:37.534 150 15712.63 468.66 57163.61 88888.00 2003-05-30 06:18:38.534 150 15712.89 469.03 57163.73 88888.00 2003-05-30 06:18:39.534 150 15713.28 468.91 57163.12 88888.00 2003-05-30 06:18:40.534 150 15712.89 467.92 57163.85 88888.00 2003-05-30 06:18:41.534 150 15711.98 468.91 57164.58 88888.00 2003-05-30 06:18:42.534 150 15713.02 469.03 57163.85 88888.00 2003-05-30 06:18:43.534 150 15712.37 468.66 57164.21 88888.00 2003-05-30 06:18:44.534 150 15712.50 468.42 57163.73 88888.00 2003-05-30 06:18:45.534 150 15712.63 468.66 57163.48 88888.00 2003-05-30 06:18:46.534 150 15712.37 468.66 57163.48 88888.00 2003-05-30 06:18:47.534 150 15712.50 468.66 57163.85 88888.00 2003-05-30 06:18:48.534 150 15712.89 467.30 57164.34 88888.00 2003-05-30 06:18:49.534 150 15712.63 467.80 57165.07 88888.00 2003-05-30 06:18:50.534 150 15713.15 468.04 57163.97 88888.00 2003-05-30 06:18:51.534 150 15712.37 468.42 57164.34 88888.00 2003-05-30 06:18:52.534 150 15712.24 468.17 57164.09 88888.00 2003-05-30 06:18:53.534 150 15712.37 467.92 57163.48 88888.00 2003-05-30 06:18:54.534 150 15711.85 467.67 57164.46 88888.00 2003-05-30 06:18:55.534 150 15712.50 467.55 57164.46 88888.00 2003-05-30 06:18:56.534 150 15712.37 468.79 57164.46 88888.00 2003-05-30 06:18:57.534 150 15712.50 468.17 57164.34 88888.00 2003-05-30 06:18:58.534 150 15712.89 467.92 57164.71 88888.00 2003-05-30 06:18:59.534 150 15712.50 467.92 57164.95 88888.00 2003-05-30 06:19:00.534 150 15713.28 467.92 57165.32 88888.00 2003-05-30 06:19:01.534 150 15712.89 467.92 57165.07 88888.00 2003-05-30 06:19:02.534 150 15713.15 467.67 57164.83 88888.00 2003-05-30 06:19:03.534 150 15712.89 467.42 57164.95 88888.00 2003-05-30 06:19:04.534 150 15712.89 467.42 57164.95 88888.00 2003-05-30 06:19:05.534 150 15712.89 467.42 57165.32 88888.00 2003-05-30 06:19:06.534 150 15713.54 467.80 57165.20 88888.00 2003-05-30 06:19:07.534 150 15713.41 468.04 57165.20 88888.00 2003-05-30 06:19:08.534 150 15712.63 466.93 57165.32 88888.00 2003-05-30 06:19:09.534 150 15712.63 467.67 57165.32 88888.00 2003-05-30 06:19:10.534 150 15713.67 467.67 57165.44 88888.00 2003-05-30 06:19:11.534 150 15712.89 467.67 57165.56 88888.00 2003-05-30 06:19:12.534 150 15713.41 466.93 57165.44 88888.00 2003-05-30 06:19:13.534 150 15713.02 467.67 57165.93 88888.00 2003-05-30 06:19:14.534 150 15713.15 467.05 57165.93 88888.00 2003-05-30 06:19:15.534 150 15713.93 467.30 57165.20 88888.00 2003-05-30 06:19:16.534 150 15713.54 466.68 57165.56 88888.00 2003-05-30 06:19:17.534 150 15713.67 466.80 57165.32 88888.00 2003-05-30 06:19:18.534 150 15713.67 467.67 57165.44 88888.00 2003-05-30 06:19:19.534 150 15713.02 467.55 57166.42 88888.00 2003-05-30 06:19:20.534 150 15713.80 467.18 57166.05 88888.00 2003-05-30 06:19:21.534 150 15713.67 466.43 57165.93 88888.00 2003-05-30 06:19:22.534 150 15713.93 467.05 57166.17 88888.00 2003-05-30 06:19:23.534 150 15714.32 467.05 57165.68 88888.00 2003-05-30 06:19:24.534 150 15714.06 467.18 57165.93 88888.00 2003-05-30 06:19:25.534 150 15714.19 467.05 57166.91 88888.00 2003-05-30 06:19:26.534 150 15714.58 466.93 57167.03 88888.00 2003-05-30 06:19:27.534 150 15713.93 467.42 57166.79 88888.00 2003-05-30 06:19:28.534 150 15714.06 466.80 57166.54 88888.00 2003-05-30 06:19:29.534 150 15714.19 466.80 57166.79 88888.00 2003-05-30 06:19:30.534 150 15714.06 467.18 57166.54 88888.00 2003-05-30 06:19:31.534 150 15714.97 466.43 57166.54 88888.00 2003-05-30 06:19:32.534 150 15714.45 466.80 57166.66 88888.00 2003-05-30 06:19:33.534 150 15715.10 467.18 57166.42 88888.00 2003-05-30 06:19:34.534 150 15714.97 466.68 57167.64 88888.00 2003-05-30 06:19:35.534 150 15715.10 467.30 57167.27 88888.00 2003-05-30 06:19:36.534 150 15714.45 467.30 57167.27 88888.00 2003-05-30 06:19:37.534 150 15714.58 466.93 57166.79 88888.00 2003-05-30 06:19:38.534 150 15714.45 467.18 57167.03 88888.00 2003-05-30 06:19:39.534 150 15714.84 467.42 57167.03 88888.00 2003-05-30 06:19:40.534 150 15715.23 466.56 57166.79 88888.00 2003-05-30 06:19:41.534 150 15715.49 466.68 57167.64 88888.00 2003-05-30 06:19:42.534 150 15715.75 467.42 57167.88 88888.00 2003-05-30 06:19:43.534 150 15716.01 467.05 57167.64 88888.00 2003-05-30 06:19:44.534 150 15715.10 467.05 57167.76 88888.00 2003-05-30 06:19:45.534 150 15716.53 467.30 57167.52 88888.00 2003-05-30 06:19:46.534 150 15716.27 467.05 57167.88 88888.00 2003-05-30 06:19:47.534 150 15716.14 467.05 57168.13 88888.00 2003-05-30 06:19:48.534 150 15716.14 466.80 57168.38 88888.00 2003-05-30 06:19:49.534 150 15716.40 466.56 57168.01 88888.00 2003-05-30 06:19:50.534 150 15716.53 467.30 57167.88 88888.00 2003-05-30 06:19:51.534 150 15716.27 467.18 57168.01 88888.00 2003-05-30 06:19:52.534 150 15716.53 466.43 57168.25 88888.00 2003-05-30 06:19:53.534 150 15715.88 466.80 57167.76 88888.00 2003-05-30 06:19:54.534 150 15716.40 466.56 57168.38 88888.00 2003-05-30 06:19:55.534 150 15716.92 466.80 57168.13 88888.00 2003-05-30 06:19:56.534 150 15716.79 466.80 57168.74 88888.00 2003-05-30 06:19:57.534 150 15717.05 466.31 57168.86 88888.00 2003-05-30 06:19:58.534 150 15716.27 465.81 57168.50 88888.00 2003-05-30 06:19:59.534 150 15717.44 466.93 57168.50 88888.00 2003-05-30 06:20:00.534 150 15717.44 465.94 57168.98 88888.00 2003-05-30 06:20:01.534 150 15717.18 466.93 57168.74 88888.00 2003-05-30 06:20:02.534 150 15717.18 466.43 57168.74 88888.00 2003-05-30 06:20:03.534 150 15717.05 466.80 57168.86 88888.00 2003-05-30 06:20:04.534 150 15717.44 466.56 57168.74 88888.00 2003-05-30 06:20:05.534 150 15717.31 466.80 57169.11 88888.00 2003-05-30 06:20:06.534 150 15717.05 465.94 57168.86 88888.00 2003-05-30 06:20:07.534 150 15717.83 466.06 57168.86 88888.00 2003-05-30 06:20:08.534 150 15717.70 465.94 57168.98 88888.00 2003-05-30 06:20:09.534 150 15718.35 466.43 57168.74 88888.00 2003-05-30 06:20:10.534 150 15717.96 467.42 57168.98 88888.00 2003-05-30 06:20:11.534 150 15718.61 466.43 57169.84 88888.00 2003-05-30 06:20:12.534 150 15717.96 466.56 57168.86 88888.00 2003-05-30 06:20:13.534 150 15718.61 466.68 57169.72 88888.00 2003-05-30 06:20:14.534 150 15718.48 466.06 57169.47 88888.00 2003-05-30 06:20:15.534 150 15718.74 466.68 57170.21 88888.00 2003-05-30 06:20:16.534 150 15718.61 466.56 57169.60 88888.00 2003-05-30 06:20:17.534 150 15719.00 466.80 57169.47 88888.00 2003-05-30 06:20:18.534 150 15718.09 466.80 57169.72 88888.00 2003-05-30 06:20:19.534 150 15719.78 467.30 57169.84 88888.00 2003-05-30 06:20:20.534 150 15719.00 466.56 57170.45 88888.00 2003-05-30 06:20:21.534 150 15719.51 467.05 57169.96 88888.00 2003-05-30 06:20:22.534 150 15719.38 466.56 57169.96 88888.00 2003-05-30 06:20:23.534 150 15719.38 467.05 57170.33 88888.00 2003-05-30 06:20:24.534 150 15719.65 466.31 57170.45 88888.00 2003-05-30 06:20:25.534 150 15720.04 466.56 57170.45 88888.00 2003-05-30 06:20:26.534 150 15720.68 466.43 57170.45 88888.00 2003-05-30 06:20:27.534 150 15719.78 467.18 57170.21 88888.00 2003-05-30 06:20:28.534 150 15719.91 466.06 57170.21 88888.00 2003-05-30 06:20:29.534 150 15720.29 466.56 57171.19 88888.00 2003-05-30 06:20:30.534 150 15720.17 466.56 57170.57 88888.00 2003-05-30 06:20:31.534 150 15720.29 466.56 57170.45 88888.00 2003-05-30 06:20:32.534 150 15720.94 466.56 57170.70 88888.00 2003-05-30 06:20:33.534 150 15720.29 466.43 57170.94 88888.00 2003-05-30 06:20:34.534 150 15721.07 466.31 57170.70 88888.00 2003-05-30 06:20:35.534 150 15720.68 467.18 57170.45 88888.00 2003-05-30 06:20:36.534 150 15721.72 466.31 57171.06 88888.00 2003-05-30 06:20:37.534 150 15721.07 466.68 57170.70 88888.00 2003-05-30 06:20:38.534 150 15721.07 466.56 57170.94 88888.00 2003-05-30 06:20:39.534 150 15721.59 466.43 57170.70 88888.00 2003-05-30 06:20:40.534 150 15721.59 465.94 57170.57 88888.00 2003-05-30 06:20:41.534 150 15720.81 467.05 57171.43 88888.00 2003-05-30 06:20:42.534 150 15721.33 466.43 57170.94 88888.00 2003-05-30 06:20:43.534 150 15721.72 466.68 57171.19 88888.00 2003-05-30 06:20:44.534 150 15721.98 466.56 57171.06 88888.00 2003-05-30 06:20:45.534 150 15721.20 467.05 57171.19 88888.00 2003-05-30 06:20:46.534 150 15722.11 466.43 57171.68 88888.00 2003-05-30 06:20:47.534 150 15721.85 467.42 57171.68 88888.00 2003-05-30 06:20:48.534 150 15721.33 466.31 57171.19 88888.00 2003-05-30 06:20:49.534 150 15722.24 467.18 57170.82 88888.00 2003-05-30 06:20:50.534 150 15722.37 467.30 57171.80 88888.00 2003-05-30 06:20:51.534 150 15721.98 466.31 57171.92 88888.00 2003-05-30 06:20:52.534 150 15722.37 467.42 57171.43 88888.00 2003-05-30 06:20:53.534 150 15722.11 466.80 57171.68 88888.00 2003-05-30 06:20:54.534 150 15722.37 466.43 57171.80 88888.00 2003-05-30 06:20:55.534 150 15722.63 466.93 57171.92 88888.00 2003-05-30 06:20:56.534 150 15722.24 467.67 57171.92 88888.00 2003-05-30 06:20:57.534 150 15722.37 466.93 57171.68 88888.00 2003-05-30 06:20:58.534 150 15722.37 466.93 57172.16 88888.00 2003-05-30 06:20:59.534 150 15722.63 466.43 57171.68 88888.00 2003-05-30 06:21:00.534 150 15722.63 467.18 57171.80 88888.00 2003-05-30 06:21:01.534 150 15722.11 467.42 57171.06 88888.00 2003-05-30 06:21:02.534 150 15722.11 467.55 57172.04 88888.00 2003-05-30 06:21:03.534 150 15723.28 467.05 57170.94 88888.00 2003-05-30 06:21:04.534 150 15722.63 467.30 57171.80 88888.00 2003-05-30 06:21:05.534 150 15721.85 466.68 57171.55 88888.00 2003-05-30 06:21:06.534 150 15722.50 467.05 57171.43 88888.00 2003-05-30 06:21:07.534 150 15722.76 467.55 57171.68 88888.00 2003-05-30 06:21:08.534 150 15721.98 467.55 57171.80 88888.00 2003-05-30 06:21:09.534 150 15722.50 467.18 57171.92 88888.00 2003-05-30 06:21:10.534 150 15723.28 466.93 57172.04 88888.00 2003-05-30 06:21:11.534 150 15722.24 467.18 57171.31 88888.00 2003-05-30 06:21:12.534 150 15722.11 467.18 57171.68 88888.00 2003-05-30 06:21:13.534 150 15722.24 467.30 57171.55 88888.00 2003-05-30 06:21:14.534 150 15722.37 466.80 57171.92 88888.00 2003-05-30 06:21:15.534 150 15722.50 467.42 57171.92 88888.00 2003-05-30 06:21:16.534 150 15722.11 467.30 57171.92 88888.00 2003-05-30 06:21:17.534 150 15722.89 467.42 57171.43 88888.00 2003-05-30 06:21:18.534 150 15722.63 466.68 57171.31 88888.00 2003-05-30 06:21:19.534 150 15721.85 466.31 57171.31 88888.00 2003-05-30 06:21:20.534 150 15722.24 466.93 57171.92 88888.00 2003-05-30 06:21:21.534 150 15721.98 467.18 57171.31 88888.00 2003-05-30 06:21:22.534 150 15722.24 466.93 57171.68 88888.00 2003-05-30 06:21:23.534 150 15722.76 467.67 57171.31 88888.00 2003-05-30 06:21:24.534 150 15722.37 467.18 57171.68 88888.00 2003-05-30 06:21:25.534 150 15722.37 467.67 57171.55 88888.00 2003-05-30 06:21:26.534 150 15722.76 467.55 57172.16 88888.00 2003-05-30 06:21:27.534 150 15722.76 467.42 57172.16 88888.00 2003-05-30 06:21:28.534 150 15722.63 468.04 57172.16 88888.00 2003-05-30 06:21:29.534 150 15722.37 467.05 57171.43 88888.00 2003-05-30 06:21:30.534 150 15721.59 467.92 57171.68 88888.00 2003-05-30 06:21:31.534 150 15721.98 467.80 57171.80 88888.00 2003-05-30 06:21:32.534 150 15722.37 467.30 57171.55 88888.00 2003-05-30 06:21:33.534 150 15721.59 466.93 57171.31 88888.00 2003-05-30 06:21:34.534 150 15721.98 468.04 57171.06 88888.00 2003-05-30 06:21:35.534 150 15722.24 468.04 57171.80 88888.00 2003-05-30 06:21:36.534 150 15721.98 467.30 57171.68 88888.00 2003-05-30 06:21:37.534 150 15721.72 467.55 57171.43 88888.00 2003-05-30 06:21:38.534 150 15722.24 467.92 57170.82 88888.00 2003-05-30 06:21:39.534 150 15721.98 467.80 57171.31 88888.00 2003-05-30 06:21:40.534 150 15721.46 467.55 57170.94 88888.00 2003-05-30 06:21:41.534 150 15721.46 467.42 57171.43 88888.00 2003-05-30 06:21:42.534 150 15722.24 467.42 57172.29 88888.00 2003-05-30 06:21:43.534 150 15721.98 468.29 57171.43 88888.00 2003-05-30 06:21:44.534 150 15722.11 467.67 57171.19 88888.00 2003-05-30 06:21:45.534 150 15721.72 467.80 57171.06 88888.00 2003-05-30 06:21:46.534 150 15722.11 467.42 57171.19 88888.00 2003-05-30 06:21:47.534 150 15721.20 468.29 57171.43 88888.00 2003-05-30 06:21:48.534 150 15721.72 467.42 57171.06 88888.00 2003-05-30 06:21:49.534 150 15721.85 467.80 57170.82 88888.00 2003-05-30 06:21:50.534 150 15721.98 468.17 57170.94 88888.00 2003-05-30 06:21:51.534 150 15721.98 468.04 57170.82 88888.00 2003-05-30 06:21:52.534 150 15721.59 468.29 57171.31 88888.00 2003-05-30 06:21:53.534 150 15721.59 467.55 57170.70 88888.00 2003-05-30 06:21:54.534 150 15721.20 466.80 57170.70 88888.00 2003-05-30 06:21:55.534 150 15721.33 467.67 57171.19 88888.00 2003-05-30 06:21:56.534 150 15721.46 467.42 57170.70 88888.00 2003-05-30 06:21:57.534 150 15720.81 467.42 57170.82 88888.00 2003-05-30 06:21:58.534 150 15720.68 467.67 57170.21 88888.00 2003-05-30 06:21:59.534 150 15720.94 468.42 57170.82 88888.00 2003-05-30 06:22:00.534 150 15721.59 467.92 57171.06 88888.00 2003-05-30 06:22:01.534 150 15720.94 467.80 57170.94 88888.00 2003-05-30 06:22:02.534 150 15721.46 467.55 57170.45 88888.00 2003-05-30 06:22:03.534 150 15720.68 468.42 57170.45 88888.00 2003-05-30 06:22:04.534 150 15721.59 468.17 57171.06 88888.00 2003-05-30 06:22:05.534 150 15721.59 467.92 57170.33 88888.00 2003-05-30 06:22:06.534 150 15720.68 467.92 57170.09 88888.00 2003-05-30 06:22:07.534 150 15720.42 467.80 57170.70 88888.00 2003-05-30 06:22:08.534 150 15720.29 468.29 57169.96 88888.00 2003-05-30 06:22:09.534 150 15720.94 468.66 57170.33 88888.00 2003-05-30 06:22:10.534 150 15720.55 467.92 57170.09 88888.00 2003-05-30 06:22:11.534 150 15719.51 467.55 57170.21 88888.00 2003-05-30 06:22:13.534 150 15720.17 467.67 57170.09 88888.00 2003-05-30 06:22:14.534 150 15720.17 467.92 57169.72 88888.00 2003-05-30 06:22:15.534 150 15720.17 468.17 57170.21 88888.00 2003-05-30 06:22:16.534 150 15720.17 467.55 57169.96 88888.00 2003-05-30 06:22:17.534 150 15719.25 467.80 57169.96 88888.00 2003-05-30 06:22:18.534 150 15719.38 468.04 57170.57 88888.00 2003-05-30 06:22:19.534 150 15720.55 467.80 57169.47 88888.00 2003-05-30 06:22:20.534 150 15719.65 467.55 57170.70 88888.00 2003-05-30 06:22:21.534 150 15720.29 467.92 57170.09 88888.00 2003-05-30 06:22:22.534 150 15719.65 468.17 57169.23 88888.00 2003-05-30 06:22:23.534 150 15720.17 467.67 57169.84 88888.00 2003-05-30 06:22:24.534 150 15719.51 467.92 57169.60 88888.00 2003-05-30 06:22:25.534 150 15719.65 467.92 57169.47 88888.00 2003-05-30 06:22:26.534 150 15719.78 468.17 57169.84 88888.00 2003-05-30 06:22:27.534 150 15719.78 468.04 57168.98 88888.00 2003-05-30 06:22:28.534 150 15719.12 467.42 57169.11 88888.00 2003-05-30 06:22:29.534 150 15719.00 467.67 57169.11 88888.00 2003-05-30 06:22:30.534 150 15719.00 467.80 57169.11 88888.00 2003-05-30 06:22:31.534 150 15719.51 467.80 57169.47 88888.00 2003-05-30 06:22:32.534 150 15719.38 468.42 57169.72 88888.00 2003-05-30 06:22:33.534 150 15719.78 468.42 57168.74 88888.00 2003-05-30 06:22:34.534 150 15719.25 467.67 57168.74 88888.00 2003-05-30 06:22:35.534 150 15719.38 468.79 57168.50 88888.00 2003-05-30 06:22:36.534 150 15719.51 467.80 57169.11 88888.00 2003-05-30 06:22:37.534 150 15719.65 467.55 57169.23 88888.00 2003-05-30 06:22:38.534 150 15719.25 468.17 57169.35 88888.00 2003-05-30 06:22:39.534 150 15719.38 468.04 57169.11 88888.00 2003-05-30 06:22:40.534 150 15719.00 467.67 57168.86 88888.00 2003-05-30 06:22:41.534 150 15719.25 467.30 57169.47 88888.00 2003-05-30 06:22:42.534 150 15719.51 468.54 57168.86 88888.00 2003-05-30 06:22:43.534 150 15719.65 467.42 57168.74 88888.00 2003-05-30 06:22:44.534 150 15719.65 467.92 57168.98 88888.00 2003-05-30 06:22:45.534 150 15719.25 468.17 57169.23 88888.00 2003-05-30 06:22:46.534 150 15719.25 467.30 57168.74 88888.00 2003-05-30 06:22:47.534 150 15718.74 467.92 57168.62 88888.00 2003-05-30 06:22:48.534 150 15718.87 466.80 57167.52 88888.00 2003-05-30 06:22:49.534 150 15719.00 467.55 57168.13 88888.00 2003-05-30 06:22:50.534 150 15719.12 467.67 57168.50 88888.00 2003-05-30 06:22:51.534 150 15718.74 467.42 57168.62 88888.00 2003-05-30 06:22:52.534 150 15718.87 467.18 57168.86 88888.00 2003-05-30 06:22:53.534 150 15718.61 467.55 57167.64 88888.00 2003-05-30 06:22:54.534 150 15718.74 466.68 57168.38 88888.00 2003-05-30 06:22:55.534 150 15718.87 466.06 57168.50 88888.00 2003-05-30 06:22:56.534 150 15718.74 467.05 57167.88 88888.00 2003-05-30 06:22:57.534 150 15718.48 466.19 57168.38 88888.00 2003-05-30 06:22:58.534 150 15718.74 467.05 57168.62 88888.00 2003-05-30 06:22:59.534 150 15718.87 466.80 57168.13 88888.00 2003-05-30 06:23:00.534 150 15718.87 466.68 57167.64 88888.00 2003-05-30 06:23:01.534 150 15718.35 466.56 57167.27 88888.00 2003-05-30 06:23:02.534 150 15718.22 467.55 57168.38 88888.00 2003-05-30 06:23:03.534 150 15718.35 466.68 57167.03 88888.00 2003-05-30 06:23:04.534 150 15718.35 466.93 57168.25 88888.00 2003-05-30 06:23:05.534 150 15717.96 466.31 57167.03 88888.00 2003-05-30 06:23:06.534 150 15718.61 466.56 57167.88 88888.00 2003-05-30 06:23:07.534 150 15718.48 467.05 57167.27 88888.00 2003-05-30 06:23:08.534 150 15718.35 466.31 57167.15 88888.00 2003-05-30 06:23:09.534 150 15718.09 466.43 57167.64 88888.00 2003-05-30 06:23:10.534 150 15718.35 466.06 57167.39 88888.00 2003-05-30 06:23:11.534 150 15718.35 466.93 57168.01 88888.00 2003-05-30 06:23:12.534 150 15718.35 466.68 57167.76 88888.00 2003-05-30 06:23:13.534 150 15717.57 466.06 57167.76 88888.00 2003-05-30 06:23:14.534 150 15718.09 466.19 57167.76 88888.00 2003-05-30 06:23:15.534 150 15718.61 465.81 57167.27 88888.00 2003-05-30 06:23:16.534 150 15717.31 466.19 57167.27 88888.00 2003-05-30 06:23:17.534 150 15717.44 465.94 57166.91 88888.00 2003-05-30 06:23:18.534 150 15717.96 466.06 57168.01 88888.00 2003-05-30 06:23:19.534 150 15717.18 466.43 57167.64 88888.00 2003-05-30 06:23:20.534 150 15717.57 466.56 57166.79 88888.00 2003-05-30 06:23:21.534 150 15716.66 465.81 57166.91 88888.00 2003-05-30 06:23:22.534 150 15717.57 465.57 57167.52 88888.00 2003-05-30 06:23:23.534 150 15716.79 466.31 57167.03 88888.00 2003-05-30 06:23:24.534 150 15716.92 465.94 57166.66 88888.00 2003-05-30 06:23:25.534 150 15716.79 466.31 57166.91 88888.00 2003-05-30 06:23:26.534 150 15715.75 466.19 57166.66 88888.00 2003-05-30 06:23:27.534 150 15716.79 465.94 57167.03 88888.00 2003-05-30 06:23:28.534 150 15716.40 466.31 57166.42 88888.00 2003-05-30 06:23:29.534 150 15716.14 465.81 57167.03 88888.00 2003-05-30 06:23:30.534 150 15716.79 465.69 57166.79 88888.00 2003-05-30 06:23:31.534 150 15716.40 465.57 57166.66 88888.00 2003-05-30 06:23:32.534 150 15716.27 465.32 57166.91 88888.00 2003-05-30 06:23:33.534 150 15716.01 466.43 57166.05 88888.00 2003-05-30 06:23:34.534 150 15716.40 465.57 57166.42 88888.00 2003-05-30 06:23:35.534 150 15715.88 465.44 57166.30 88888.00 2003-05-30 06:23:36.534 150 15716.40 464.82 57166.30 88888.00 2003-05-30 06:23:37.534 150 15715.62 465.32 57166.30 88888.00 2003-05-30 06:23:38.534 150 15715.88 465.81 57166.17 88888.00 2003-05-30 06:23:39.534 150 15715.36 465.57 57166.54 88888.00 2003-05-30 06:23:40.534 150 15716.40 465.69 57166.17 88888.00 2003-05-30 06:23:41.534 150 15715.62 465.44 57166.05 88888.00 2003-05-30 06:23:42.534 150 15716.14 465.57 57166.42 88888.00 2003-05-30 06:23:43.534 150 15715.62 464.82 57165.93 88888.00 2003-05-30 06:23:44.534 150 15714.97 465.44 57166.17 88888.00 2003-05-30 06:23:45.534 150 15715.23 464.70 57166.30 88888.00 2003-05-30 06:23:46.534 150 15714.45 464.95 57165.80 88888.00 2003-05-30 06:23:47.534 150 15715.23 465.19 57166.42 88888.00 2003-05-30 06:23:48.534 150 15714.58 464.82 57165.32 88888.00 2003-05-30 06:23:49.534 150 15714.45 464.45 57165.56 88888.00 2003-05-30 06:23:50.534 150 15714.45 464.70 57164.71 88888.00 2003-05-30 06:23:51.534 150 15714.71 464.33 57165.68 88888.00 2003-05-30 06:23:52.534 150 15714.45 465.19 57166.30 88888.00 2003-05-30 06:23:53.534 150 15714.45 464.82 57165.68 88888.00 2003-05-30 06:23:54.534 150 15714.32 464.82 57165.44 88888.00 2003-05-30 06:23:55.534 150 15713.54 464.45 57165.68 88888.00 2003-05-30 06:23:56.534 150 15713.93 464.70 57164.95 88888.00 2003-05-30 06:23:57.534 150 15713.67 464.33 57165.68 88888.00 2003-05-30 06:23:58.534 150 15713.67 464.45 57165.68 88888.00 2003-05-30 06:23:59.534 150 15713.15 464.20 57166.30 88888.00 2003-05-30 06:24:00.534 150 15713.41 464.58 57165.07 88888.00 2003-05-30 06:24:01.534 150 15714.06 464.58 57164.95 88888.00 2003-05-30 06:24:02.534 150 15712.89 463.71 57164.95 88888.00 2003-05-30 06:24:03.534 150 15713.67 463.58 57164.83 88888.00 2003-05-30 06:24:04.534 150 15712.76 464.20 57165.07 88888.00 2003-05-30 06:24:05.534 150 15713.02 464.08 57164.95 88888.00 2003-05-30 06:24:06.534 150 15712.63 464.08 57164.83 88888.00 2003-05-30 06:24:07.534 150 15714.19 464.08 57164.83 88888.00 2003-05-30 06:24:08.534 150 15713.54 464.20 57165.44 88888.00 2003-05-30 06:24:09.534 150 15713.67 464.33 57164.83 88888.00 2003-05-30 06:24:10.534 150 15712.63 463.71 57164.58 88888.00 2003-05-30 06:24:11.534 150 15713.54 464.45 57164.95 88888.00 2003-05-30 06:24:12.534 150 15712.89 464.58 57165.20 88888.00 2003-05-30 06:24:13.534 150 15713.28 463.71 57164.83 88888.00 2003-05-30 06:24:14.534 150 15712.89 464.08 57164.58 88888.00 2003-05-30 06:24:15.534 150 15712.89 464.20 57165.32 88888.00 2003-05-30 06:24:16.534 150 15713.80 463.83 57165.07 88888.00 2003-05-30 06:24:17.534 150 15714.06 464.58 57164.58 88888.00 2003-05-30 06:24:18.534 150 15713.15 464.45 57165.07 88888.00 2003-05-30 06:24:19.534 150 15713.54 465.19 57165.20 88888.00 2003-05-30 06:24:20.534 150 15713.02 464.58 57164.34 88888.00 2003-05-30 06:24:21.534 150 15712.50 464.95 57165.07 88888.00 2003-05-30 06:24:22.534 150 15713.80 464.70 57165.20 88888.00 2003-05-30 06:24:23.534 150 15712.89 463.83 57165.68 88888.00 2003-05-30 06:24:24.534 150 15713.80 464.58 57165.20 88888.00 2003-05-30 06:24:25.534 150 15713.02 463.71 57164.46 88888.00 2003-05-30 06:24:26.534 150 15713.41 464.45 57165.07 88888.00 2003-05-30 06:24:27.534 150 15713.67 464.45 57164.58 88888.00 2003-05-30 06:24:28.534 150 15712.76 463.96 57165.32 88888.00 2003-05-30 06:24:29.534 150 15713.41 464.20 57165.32 88888.00 2003-05-30 06:24:30.534 150 15713.15 463.83 57164.34 88888.00 2003-05-30 06:24:31.534 150 15712.63 463.83 57164.95 88888.00 2003-05-30 06:24:32.534 150 15713.02 464.08 57164.83 88888.00 2003-05-30 06:24:33.534 150 15712.89 463.83 57165.44 88888.00 2003-05-30 06:24:34.534 150 15713.02 464.20 57164.95 88888.00 2003-05-30 06:24:35.534 150 15712.76 464.33 57164.09 88888.00 2003-05-30 06:24:36.534 150 15712.24 463.71 57164.83 88888.00 2003-05-30 06:24:37.534 150 15712.63 463.83 57164.95 88888.00 2003-05-30 06:24:38.534 150 15712.50 463.83 57164.71 88888.00 2003-05-30 06:24:39.534 150 15712.24 463.83 57164.95 88888.00 2003-05-30 06:24:40.534 150 15712.37 462.72 57164.83 88888.00 2003-05-30 06:24:41.534 150 15711.72 463.09 57163.97 88888.00 2003-05-30 06:24:42.534 150 15711.33 463.34 57164.83 88888.00 2003-05-30 06:24:43.534 150 15712.50 463.09 57164.83 88888.00 2003-05-30 06:24:44.534 150 15711.85 463.34 57164.58 88888.00 2003-05-30 06:24:45.534 150 15711.59 463.34 57164.34 88888.00 2003-05-30 06:24:46.534 150 15710.94 462.97 57164.83 88888.00 2003-05-30 06:24:47.534 150 15711.59 462.84 57165.20 88888.00 2003-05-30 06:24:48.534 150 15711.07 462.84 57164.58 88888.00 2003-05-30 06:24:49.534 150 15711.59 463.21 57164.46 88888.00 2003-05-30 06:24:50.534 150 15711.33 463.34 57164.34 88888.00 2003-05-30 06:24:51.534 150 15711.46 463.09 57164.71 88888.00 2003-05-30 06:24:52.534 150 15710.94 463.09 57164.58 88888.00 2003-05-30 06:24:53.534 150 15710.68 462.59 57164.71 88888.00 2003-05-30 06:24:54.534 150 15711.07 462.72 57164.95 88888.00 2003-05-30 06:24:55.534 150 15711.20 462.47 57164.71 88888.00 2003-05-30 06:24:56.534 150 15710.68 463.46 57165.07 88888.00 2003-05-30 06:24:57.534 150 15710.55 463.46 57164.58 88888.00 2003-05-30 06:24:58.534 150 15710.55 462.97 57164.09 88888.00 2003-05-30 06:24:59.534 150 15710.68 463.21 57165.07 88888.00 2003-05-30 06:25:00.534 150 15710.16 462.84 57164.46 88888.00 2003-05-30 06:25:01.534 150 15710.03 462.84 57164.46 88888.00 2003-05-30 06:25:02.534 150 15710.55 463.71 57164.46 88888.00 2003-05-30 06:25:03.534 150 15710.55 463.71 57165.07 88888.00 2003-05-30 06:25:04.534 150 15709.90 463.71 57164.71 88888.00 2003-05-30 06:25:05.534 150 15710.55 463.71 57164.46 88888.00 2003-05-30 06:25:06.534 150 15709.64 464.45 57165.56 88888.00 2003-05-30 06:25:07.534 150 15709.38 464.08 57164.71 88888.00 2003-05-30 06:25:08.534 150 15709.64 463.83 57164.83 88888.00 2003-05-30 06:25:09.534 150 15709.25 464.20 57164.83 88888.00 2003-05-30 06:25:10.534 150 15709.51 463.09 57163.97 88888.00 2003-05-30 06:25:11.534 150 15709.38 463.58 57164.46 88888.00 2003-05-30 06:25:12.534 150 15709.64 464.08 57164.71 88888.00 2003-05-30 06:25:13.534 150 15709.77 463.34 57164.21 88888.00 2003-05-30 06:25:14.534 150 15709.12 463.71 57164.34 88888.00 2003-05-30 06:25:15.534 150 15708.86 464.20 57164.34 88888.00 2003-05-30 06:25:16.534 150 15709.12 463.71 57164.58 88888.00 2003-05-30 06:25:17.534 150 15708.21 463.46 57164.83 88888.00 2003-05-30 06:25:18.534 150 15708.73 463.83 57165.07 88888.00 2003-05-30 06:25:19.534 150 15709.25 463.71 57164.34 88888.00 2003-05-30 06:25:20.534 150 15708.34 463.46 57165.07 88888.00 2003-05-30 06:25:21.534 150 15708.08 464.20 57164.09 88888.00 2003-05-30 06:25:22.534 150 15707.95 463.46 57164.71 88888.00 2003-05-30 06:25:23.534 150 15707.82 464.45 57164.71 88888.00 2003-05-30 06:25:24.534 150 15707.82 463.58 57164.46 88888.00 2003-05-30 06:25:25.534 150 15707.69 463.71 57164.83 88888.00 2003-05-30 06:25:26.534 150 15707.95 464.08 57164.21 88888.00 2003-05-30 06:25:27.534 150 15707.69 464.20 57165.20 88888.00 2003-05-30 06:25:28.534 150 15707.95 464.20 57165.20 88888.00 2003-05-30 06:25:29.534 150 15707.82 464.58 57164.21 88888.00 2003-05-30 06:25:30.534 150 15708.21 463.83 57164.34 88888.00 2003-05-30 06:25:31.534 150 15707.82 464.70 57164.83 88888.00 2003-05-30 06:25:32.534 150 15707.56 464.08 57164.34 88888.00 2003-05-30 06:25:33.534 150 15706.91 464.58 57164.58 88888.00 2003-05-30 06:25:34.534 150 15707.04 464.20 57165.07 88888.00 2003-05-30 06:25:35.534 150 15707.43 464.58 57163.97 88888.00 2003-05-30 06:25:36.534 150 15707.17 464.33 57164.58 88888.00 2003-05-30 06:25:37.534 150 15707.30 465.19 57164.58 88888.00 2003-05-30 06:25:38.534 150 15707.56 465.19 57164.58 88888.00 2003-05-30 06:25:39.534 150 15707.43 464.33 57164.21 88888.00 2003-05-30 06:25:40.534 150 15706.91 464.45 57164.34 88888.00 2003-05-30 06:25:41.534 150 15706.91 465.32 57163.97 88888.00 2003-05-30 06:25:42.534 150 15706.91 465.19 57164.09 88888.00 2003-05-30 06:25:43.534 150 15707.30 465.32 57164.58 88888.00 2003-05-30 06:25:44.534 150 15707.04 464.70 57164.83 88888.00 2003-05-30 06:25:45.534 150 15706.78 464.20 57164.71 88888.00 2003-05-30 06:25:46.534 150 15707.56 464.58 57164.21 88888.00 2003-05-30 06:25:47.534 150 15707.69 464.58 57163.85 88888.00 2003-05-30 06:25:48.534 150 15706.91 464.95 57164.21 88888.00 2003-05-30 06:25:49.534 150 15707.69 465.19 57164.46 88888.00 2003-05-30 06:25:50.534 150 15707.30 464.70 57164.21 88888.00 2003-05-30 06:25:51.534 150 15707.30 464.95 57163.85 88888.00 2003-05-30 06:25:52.534 150 15707.95 464.95 57163.97 88888.00 2003-05-30 06:25:53.534 150 15707.30 464.70 57164.34 88888.00 2003-05-30 06:25:54.534 150 15707.56 465.69 57163.36 88888.00 2003-05-30 06:25:55.534 150 15707.56 465.07 57164.71 88888.00 2003-05-30 06:25:56.534 150 15707.43 464.58 57164.09 88888.00 2003-05-30 06:25:57.534 150 15707.69 465.69 57163.85 88888.00 2003-05-30 06:25:58.534 150 15707.95 465.57 57163.73 88888.00 2003-05-30 06:25:59.534 150 15708.47 465.07 57164.21 88888.00 2003-05-30 06:26:00.534 150 15708.73 465.32 57163.61 88888.00 2003-05-30 06:26:01.534 150 15707.69 465.44 57164.09 88888.00 2003-05-30 06:26:02.534 150 15708.08 466.56 57164.34 88888.00 2003-05-30 06:26:03.534 150 15708.08 465.07 57164.46 88888.00 2003-05-30 06:26:04.534 150 15708.34 465.81 57164.34 88888.00 2003-05-30 06:26:05.534 150 15708.08 465.81 57163.85 88888.00 2003-05-30 06:26:06.534 150 15708.21 466.06 57164.21 88888.00 2003-05-30 06:26:07.534 150 15708.08 466.31 57163.97 88888.00 2003-05-30 06:26:08.534 150 15708.47 465.81 57164.21 88888.00 2003-05-30 06:26:09.534 150 15708.34 466.56 57163.48 88888.00 2003-05-30 06:26:10.534 150 15709.12 466.43 57163.73 88888.00 2003-05-30 06:26:11.534 150 15708.47 466.43 57163.97 88888.00 2003-05-30 06:26:12.534 150 15708.34 466.43 57164.09 88888.00 2003-05-30 06:26:13.534 150 15708.73 466.31 57164.58 88888.00 2003-05-30 06:26:14.534 150 15708.86 467.18 57163.85 88888.00 2003-05-30 06:26:15.534 150 15709.64 466.93 57163.73 88888.00 2003-05-30 06:26:16.534 150 15709.77 467.42 57163.97 88888.00 2003-05-30 06:26:17.534 150 15709.38 466.68 57163.85 88888.00 2003-05-30 06:26:18.534 150 15710.16 467.92 57163.97 88888.00 2003-05-30 06:26:19.534 150 15710.42 467.67 57163.85 88888.00 2003-05-30 06:26:20.534 150 15710.55 467.30 57163.48 88888.00 2003-05-30 06:26:21.534 150 15710.29 467.42 57163.61 88888.00 2003-05-30 06:26:22.534 150 15710.03 467.42 57163.48 88888.00 2003-05-30 06:26:23.534 150 15710.55 467.18 57163.61 88888.00 2003-05-30 06:26:24.534 150 15711.07 467.30 57163.48 88888.00 2003-05-30 06:26:25.534 150 15711.72 466.93 57163.12 88888.00 2003-05-30 06:26:26.534 150 15712.11 467.92 57163.48 88888.00 2003-05-30 06:26:27.534 150 15711.33 467.55 57163.48 88888.00 2003-05-30 06:26:28.534 150 15711.46 467.67 57163.48 88888.00 2003-05-30 06:26:29.534 150 15711.85 467.80 57162.75 88888.00 2003-05-30 06:26:30.534 150 15711.72 468.29 57163.97 88888.00 2003-05-30 06:26:31.534 150 15711.46 468.42 57163.97 88888.00 2003-05-30 06:26:32.534 150 15712.24 468.29 57163.36 88888.00 2003-05-30 06:26:33.534 150 15711.98 468.42 57162.63 88888.00 2003-05-30 06:26:34.534 150 15712.24 468.17 57163.12 88888.00 2003-05-30 06:26:35.534 150 15712.63 468.79 57162.63 88888.00 2003-05-30 06:26:36.534 150 15713.02 468.42 57163.12 88888.00 2003-05-30 06:26:37.534 150 15712.63 468.91 57163.48 88888.00 2003-05-30 06:26:38.534 150 15713.28 469.41 57163.12 88888.00 2003-05-30 06:26:39.534 150 15713.67 469.90 57163.24 88888.00 2003-05-30 06:26:40.534 150 15713.93 469.16 57163.36 88888.00 2003-05-30 06:26:41.534 150 15713.28 469.41 57162.99 88888.00 2003-05-30 06:26:42.534 150 15713.93 469.16 57162.75 88888.00 2003-05-30 06:26:43.534 150 15713.93 469.90 57162.38 88888.00 2003-05-30 06:26:44.534 150 15714.19 469.53 57162.87 88888.00 2003-05-30 06:26:45.534 150 15714.58 469.78 57163.73 88888.00 2003-05-30 06:26:46.534 150 15714.45 469.16 57162.75 88888.00 2003-05-30 06:26:47.534 150 15714.97 469.90 57162.99 88888.00 2003-05-30 06:26:48.534 150 15715.10 470.52 57162.75 88888.00 2003-05-30 06:26:49.534 150 15715.10 470.27 57162.87 88888.00 2003-05-30 06:26:50.534 150 15715.75 470.15 57163.24 88888.00 2003-05-30 06:26:51.534 150 15715.62 469.90 57162.99 88888.00 2003-05-30 06:26:52.534 150 15716.27 470.27 57163.36 88888.00 2003-05-30 06:26:53.534 150 15715.10 470.64 57163.36 88888.00 2003-05-30 06:26:54.534 150 15715.49 470.15 57162.99 88888.00 2003-05-30 06:26:55.534 150 15716.01 470.52 57162.87 88888.00 2003-05-30 06:26:56.534 150 15715.75 470.27 57163.24 88888.00 2003-05-30 06:26:57.534 150 15716.53 470.52 57163.12 88888.00 2003-05-30 06:26:58.534 150 15716.66 470.40 57163.24 88888.00 2003-05-30 06:26:59.534 150 15716.66 470.77 57162.87 88888.00 2003-05-30 06:27:00.534 150 15716.14 470.52 57163.24 88888.00 2003-05-30 06:27:01.534 150 15717.70 470.77 57163.73 88888.00 2003-05-30 06:27:02.534 150 15717.05 470.27 57162.99 88888.00 2003-05-30 06:27:03.534 150 15717.31 471.02 57163.24 88888.00 2003-05-30 06:27:04.534 150 15717.31 471.02 57163.24 88888.00 2003-05-30 06:27:05.534 150 15717.31 471.88 57162.87 88888.00 2003-05-30 06:27:06.534 150 15717.44 470.77 57163.36 88888.00 2003-05-30 06:27:07.534 150 15717.96 471.51 57163.36 88888.00 2003-05-30 06:27:08.534 150 15717.70 472.13 57163.12 88888.00 2003-05-30 06:27:09.534 150 15717.57 470.77 57163.24 88888.00 2003-05-30 06:27:10.534 150 15716.92 471.26 57163.73 88888.00 2003-05-30 06:27:11.534 150 15716.92 471.51 57163.73 88888.00 2003-05-30 06:27:12.534 150 15717.31 471.51 57163.12 88888.00 2003-05-30 06:27:13.534 150 15717.44 471.39 57163.12 88888.00 2003-05-30 06:27:14.534 150 15716.79 470.89 57162.63 88888.00 2003-05-30 06:27:15.534 150 15717.70 471.39 57163.48 88888.00 2003-05-30 06:27:16.534 150 15717.83 471.26 57162.87 88888.00 2003-05-30 06:27:17.534 150 15717.31 471.02 57162.63 88888.00 2003-05-30 06:27:18.534 150 15717.44 471.64 57162.63 88888.00 2003-05-30 06:27:19.534 150 15717.83 471.76 57163.61 88888.00 2003-05-30 06:27:20.534 150 15717.05 471.64 57163.61 88888.00 2003-05-30 06:27:21.534 150 15717.83 471.64 57162.87 88888.00 2003-05-30 06:27:22.534 150 15717.57 472.25 57163.24 88888.00 2003-05-30 06:27:23.534 150 15717.70 471.64 57162.38 88888.00 2003-05-30 06:27:24.534 150 15717.31 472.13 57162.75 88888.00 2003-05-30 06:27:25.534 150 15718.09 472.13 57162.99 88888.00 2003-05-30 06:27:26.534 150 15717.44 472.75 57162.87 88888.00 2003-05-30 06:27:27.534 150 15717.96 472.01 57163.24 88888.00 2003-05-30 06:27:28.534 150 15717.05 472.38 57162.87 88888.00 2003-05-30 06:27:29.534 150 15717.96 472.50 57162.87 88888.00 2003-05-30 06:27:30.534 150 15717.96 471.76 57162.38 88888.00 2003-05-30 06:27:31.534 150 15717.44 473.00 57162.87 88888.00 2003-05-30 06:27:32.534 150 15717.18 472.50 57163.24 88888.00 2003-05-30 06:27:33.534 150 15717.18 472.63 57162.02 88888.00 2003-05-30 06:27:34.534 150 15717.44 472.38 57162.99 88888.00 2003-05-30 06:27:35.534 150 15716.79 471.88 57162.50 88888.00 2003-05-30 06:27:36.534 150 15717.44 472.87 57162.38 88888.00 2003-05-30 06:27:37.534 150 15716.66 472.63 57162.02 88888.00 2003-05-30 06:27:38.534 150 15717.31 472.50 57162.38 88888.00 2003-05-30 06:27:39.534 150 15716.79 472.87 57162.99 88888.00 2003-05-30 06:27:40.534 150 15717.31 472.50 57162.99 88888.00 2003-05-30 06:27:41.534 150 15716.79 472.75 57162.99 88888.00 2003-05-30 06:27:42.534 150 15716.14 472.63 57162.75 88888.00 2003-05-30 06:27:43.534 150 15717.05 472.50 57162.99 88888.00 2003-05-30 06:27:44.534 150 15715.88 472.87 57162.38 88888.00 2003-05-30 06:27:45.534 150 15716.27 473.00 57162.75 88888.00 2003-05-30 06:27:46.534 150 15715.62 473.00 57162.63 88888.00 2003-05-30 06:27:47.534 150 15715.10 472.63 57162.50 88888.00 2003-05-30 06:27:48.534 150 15716.14 472.75 57162.87 88888.00 2003-05-30 06:27:49.534 150 15715.75 472.75 57162.38 88888.00 2003-05-30 06:27:50.534 150 15715.75 473.37 57162.75 88888.00 2003-05-30 06:27:51.534 150 15715.62 473.37 57162.75 88888.00 2003-05-30 06:27:52.534 150 15715.88 472.87 57162.38 88888.00 2003-05-30 06:27:53.534 150 15715.62 473.00 57162.99 88888.00 2003-05-30 06:27:54.534 150 15715.10 473.49 57162.63 88888.00 2003-05-30 06:27:55.534 150 15714.97 473.12 57162.14 88888.00 2003-05-30 06:27:56.534 150 15715.36 473.00 57162.26 88888.00 2003-05-30 06:27:57.534 150 15714.97 473.00 57162.26 88888.00 2003-05-30 06:27:58.534 150 15714.97 472.50 57162.14 88888.00 2003-05-30 06:27:59.534 150 15714.45 472.50 57162.63 88888.00 2003-05-30 06:28:00.534 150 15715.10 472.87 57161.77 88888.00 2003-05-30 06:28:01.534 150 15715.23 473.62 57161.65 88888.00 2003-05-30 06:28:02.534 150 15715.23 472.38 57161.53 88888.00 2003-05-30 06:28:03.534 150 15714.84 472.87 57162.38 88888.00 2003-05-30 06:28:04.534 150 15714.06 472.25 57162.02 88888.00 2003-05-30 06:28:05.534 150 15714.45 473.49 57161.65 88888.00 2003-05-30 06:28:06.534 150 15714.45 472.01 57162.26 88888.00 2003-05-30 06:28:07.534 150 15714.58 471.88 57162.14 88888.00 2003-05-30 06:28:08.534 150 15714.06 472.13 57162.14 88888.00 2003-05-30 06:28:09.534 150 15714.19 472.38 57162.87 88888.00 2003-05-30 06:28:10.534 150 15713.54 471.64 57161.77 88888.00 2003-05-30 06:28:11.534 150 15713.54 471.76 57162.38 88888.00 2003-05-30 06:28:12.534 150 15713.67 471.64 57161.77 88888.00 2003-05-30 06:28:13.534 150 15713.28 472.38 57162.02 88888.00 2003-05-30 06:28:14.534 150 15712.89 472.63 57162.26 88888.00 2003-05-30 06:28:15.534 150 15713.41 471.39 57162.14 88888.00 2003-05-30 06:28:16.534 150 15712.37 472.38 57161.89 88888.00 2003-05-30 06:28:17.534 150 15712.89 472.50 57162.02 88888.00 2003-05-30 06:28:18.534 150 15712.63 471.26 57162.26 88888.00 2003-05-30 06:28:19.534 150 15712.63 472.01 57162.75 88888.00 2003-05-30 06:28:20.534 150 15712.76 471.64 57162.02 88888.00 2003-05-30 06:28:21.534 150 15712.50 471.88 57161.41 88888.00 2003-05-30 06:28:22.534 150 15712.11 471.76 57162.63 88888.00 2003-05-30 06:28:23.534 150 15712.89 471.51 57162.02 88888.00 2003-05-30 06:28:24.534 150 15712.11 470.89 57162.02 88888.00 2003-05-30 06:28:25.534 150 15712.11 471.64 57161.89 88888.00 2003-05-30 06:28:26.534 150 15712.11 471.39 57162.63 88888.00 2003-05-30 06:28:27.534 150 15711.85 471.51 57162.26 88888.00 2003-05-30 06:28:28.534 150 15711.72 470.89 57161.89 88888.00 2003-05-30 06:28:29.534 150 15711.59 471.51 57162.14 88888.00 2003-05-30 06:28:30.534 150 15710.81 471.76 57162.26 88888.00 2003-05-30 06:28:31.534 150 15711.20 471.02 57162.14 88888.00 2003-05-30 06:28:32.534 150 15711.20 471.26 57162.63 88888.00 2003-05-30 06:28:33.534 150 15710.55 470.77 57162.38 88888.00 2003-05-30 06:28:34.534 150 15711.33 471.26 57162.38 88888.00 2003-05-30 06:28:35.534 150 15711.07 471.26 57162.63 88888.00 2003-05-30 06:28:36.534 150 15710.55 471.51 57162.50 88888.00 2003-05-30 06:28:37.534 150 15710.94 470.89 57161.53 88888.00 2003-05-30 06:28:38.534 150 15710.55 471.39 57162.38 88888.00 2003-05-30 06:28:39.534 150 15709.90 471.26 57162.26 88888.00 2003-05-30 06:28:40.534 150 15710.42 471.14 57161.77 88888.00 2003-05-30 06:28:41.534 150 15710.55 470.89 57162.14 88888.00 2003-05-30 06:28:42.534 150 15710.16 471.02 57162.75 88888.00 2003-05-30 06:28:43.534 150 15709.90 470.89 57162.50 88888.00 2003-05-30 06:28:44.534 150 15709.64 471.39 57162.38 88888.00 2003-05-30 06:28:45.534 150 15710.29 471.26 57161.89 88888.00 2003-05-30 06:28:46.534 150 15709.90 471.14 57162.26 88888.00 2003-05-30 06:28:47.534 150 15709.77 471.26 57161.65 88888.00 2003-05-30 06:28:48.534 150 15709.12 471.39 57162.75 88888.00 2003-05-30 06:28:49.534 150 15708.86 471.51 57162.14 88888.00 2003-05-30 06:28:50.534 150 15709.12 470.77 57162.38 88888.00 2003-05-30 06:28:51.534 150 15708.99 471.26 57161.77 88888.00 2003-05-30 06:28:52.534 150 15709.12 471.14 57162.02 88888.00 2003-05-30 06:28:53.534 150 15708.86 470.64 57162.02 88888.00 2003-05-30 06:28:54.534 150 15708.21 470.89 57161.65 88888.00 2003-05-30 06:28:55.534 150 15708.73 469.90 57162.38 88888.00 2003-05-30 06:28:56.534 150 15708.73 470.40 57162.02 88888.00 2003-05-30 06:28:57.534 150 15708.21 470.64 57162.14 88888.00 2003-05-30 06:28:58.534 150 15708.08 470.03 57162.63 88888.00 2003-05-30 06:28:59.534 150 15708.47 469.65 57161.77 88888.00 2003-05-30 06:29:00.534 150 15707.95 470.27 57162.75 88888.00 2003-05-30 06:29:01.534 150 15707.69 470.89 57161.89 88888.00 2003-05-30 06:29:02.534 150 15707.56 470.03 57162.50 88888.00 2003-05-30 06:29:03.534 150 15707.56 470.77 57162.75 88888.00 2003-05-30 06:29:04.534 150 15707.43 470.03 57162.63 88888.00 2003-05-30 06:29:05.534 150 15708.08 470.77 57162.38 88888.00 2003-05-30 06:29:06.534 150 15707.56 469.90 57162.50 88888.00 2003-05-30 06:29:07.534 150 15707.69 470.15 57162.75 88888.00 2003-05-30 06:29:08.534 150 15707.30 470.40 57162.87 88888.00 2003-05-30 06:29:09.534 150 15707.56 469.90 57162.63 88888.00 2003-05-30 06:29:10.534 150 15707.04 469.78 57162.63 88888.00 2003-05-30 06:29:11.534 150 15707.43 470.40 57162.38 88888.00 2003-05-30 06:29:12.534 150 15707.17 470.27 57162.75 88888.00 2003-05-30 06:29:13.534 150 15706.78 470.03 57162.50 88888.00 2003-05-30 06:29:14.534 150 15706.78 470.52 57163.24 88888.00 2003-05-30 06:29:15.534 150 15707.43 469.90 57162.87 88888.00 2003-05-30 06:29:16.534 150 15706.65 470.40 57162.26 88888.00 2003-05-30 06:29:17.534 150 15706.91 470.27 57162.38 88888.00 2003-05-30 06:29:18.534 150 15706.78 469.90 57162.99 88888.00 2003-05-30 06:29:19.534 150 15707.04 469.78 57162.75 88888.00 2003-05-30 06:29:20.534 150 15706.65 470.64 57162.50 88888.00 2003-05-30 06:29:21.534 150 15707.04 470.27 57162.87 88888.00 2003-05-30 06:29:22.534 150 15706.13 470.77 57162.99 88888.00 2003-05-30 06:29:23.534 150 15706.65 471.02 57162.50 88888.00 2003-05-30 06:29:24.534 150 15706.65 470.64 57162.99 88888.00 2003-05-30 06:29:25.534 150 15706.52 470.27 57163.24 88888.00 2003-05-30 06:29:26.534 150 15706.52 470.64 57162.99 88888.00 2003-05-30 06:29:27.534 150 15706.39 470.27 57162.99 88888.00 2003-05-30 06:29:28.534 150 15706.39 470.52 57163.61 88888.00 2003-05-30 06:29:29.534 150 15706.65 471.39 57163.24 88888.00 2003-05-30 06:29:30.534 150 15706.91 471.51 57162.87 88888.00 2003-05-30 06:29:31.534 150 15706.26 470.89 57163.61 88888.00 2003-05-30 06:29:32.534 150 15706.13 471.02 57162.87 88888.00 2003-05-30 06:29:33.534 150 15707.30 471.76 57163.24 88888.00 2003-05-30 06:29:34.534 150 15707.17 472.01 57163.12 88888.00 2003-05-30 06:29:35.534 150 15707.17 471.26 57163.73 88888.00 2003-05-30 06:29:36.534 150 15707.43 471.51 57163.48 88888.00 2003-05-30 06:29:37.534 150 15706.78 471.88 57163.48 88888.00 2003-05-30 06:29:38.534 150 15707.69 471.14 57163.36 88888.00 2003-05-30 06:29:39.534 150 15707.04 471.76 57164.09 88888.00 2003-05-30 06:29:40.534 150 15707.82 472.13 57163.73 88888.00 2003-05-30 06:29:41.534 150 15707.95 472.01 57163.73 88888.00 2003-05-30 06:29:42.534 150 15707.30 471.76 57163.12 88888.00 2003-05-30 06:29:43.534 150 15707.69 472.25 57163.73 88888.00 2003-05-30 06:29:44.534 150 15707.82 472.13 57164.09 88888.00 2003-05-30 06:29:45.534 150 15707.82 472.01 57163.61 88888.00 2003-05-30 06:29:46.534 150 15707.30 472.13 57163.73 88888.00 2003-05-30 06:29:47.534 150 15708.21 472.01 57164.21 88888.00 2003-05-30 06:29:48.534 150 15707.82 472.38 57163.97 88888.00 2003-05-30 06:29:49.534 150 15708.21 472.87 57163.73 88888.00 2003-05-30 06:29:50.534 150 15708.21 472.13 57163.24 88888.00 2003-05-30 06:29:51.534 150 15707.69 472.75 57163.61 88888.00 2003-05-30 06:29:52.534 150 15709.12 473.12 57163.97 88888.00 2003-05-30 06:29:53.534 150 15708.34 473.25 57164.21 88888.00 2003-05-30 06:29:54.534 150 15709.51 473.49 57163.73 88888.00 2003-05-30 06:29:55.534 150 15709.90 473.99 57163.97 88888.00 2003-05-30 06:29:56.534 150 15708.99 473.74 57163.48 88888.00 2003-05-30 06:29:57.534 150 15709.77 473.00 57164.21 88888.00 2003-05-30 06:29:58.534 150 15710.03 473.49 57164.09 88888.00 2003-05-30 06:29:59.534 150 15709.51 474.11 57163.97 88888.00 2003-05-30 06:30:00.534 150 15710.16 474.24 57162.99 88888.00 2003-05-30 06:30:01.534 150 15709.64 474.24 57163.61 88888.00 2003-05-30 06:30:02.534 150 15710.42 474.61 57163.61 88888.00 2003-05-30 06:30:03.534 150 15710.55 474.24 57163.97 88888.00 2003-05-30 06:30:04.534 150 15710.68 473.99 57163.85 88888.00 2003-05-30 06:30:05.534 150 15710.81 474.98 57164.21 88888.00 2003-05-30 06:30:06.534 150 15710.42 475.10 57164.21 88888.00 2003-05-30 06:30:07.534 150 15710.68 474.73 57164.09 88888.00 2003-05-30 06:30:08.534 150 15710.42 475.10 57164.34 88888.00 2003-05-30 06:30:09.534 150 15711.85 474.98 57163.97 88888.00 2003-05-30 06:30:10.534 150 15711.46 474.86 57164.21 88888.00 2003-05-30 06:30:11.534 150 15710.94 474.36 57164.46 88888.00 2003-05-30 06:30:12.534 150 15710.68 474.61 57163.73 88888.00 2003-05-30 06:30:13.534 150 15710.29 474.73 57164.46 88888.00 2003-05-30 06:30:14.534 150 15710.81 474.61 57164.34 88888.00 2003-05-30 06:30:15.534 150 15710.55 475.10 57163.61 88888.00 2003-05-30 06:30:16.534 150 15710.16 475.23 57164.58 88888.00 2003-05-30 06:30:17.534 150 15710.55 474.73 57164.21 88888.00 2003-05-30 06:30:18.534 150 15709.12 475.23 57164.58 88888.00 2003-05-30 06:30:19.534 150 15708.86 474.73 57164.34 88888.00 2003-05-30 06:30:20.534 150 15709.25 475.35 57163.48 88888.00 2003-05-30 06:30:21.534 150 15708.99 474.98 57164.34 88888.00 2003-05-30 06:30:22.534 150 15708.73 475.10 57163.97 88888.00 2003-05-30 06:30:23.534 150 15707.82 474.98 57163.48 88888.00 2003-05-30 06:30:24.534 150 15708.34 475.47 57163.36 88888.00 2003-05-30 06:30:25.534 150 15707.95 475.85 57164.09 88888.00 2003-05-30 06:30:26.534 150 15708.21 476.47 57163.12 88888.00 2003-05-30 06:30:27.534 150 15707.82 477.08 57164.09 88888.00 2003-05-30 06:30:28.534 150 15707.56 477.08 57162.50 88888.00 2003-05-30 06:30:29.534 150 15707.43 476.96 57163.24 88888.00 2003-05-30 06:30:30.534 150 15706.91 477.33 57163.36 88888.00 2003-05-30 06:30:31.534 150 15706.52 477.70 57163.73 88888.00 2003-05-30 06:30:32.534 150 15706.39 477.83 57163.24 88888.00 2003-05-30 06:30:33.534 150 15706.52 478.20 57162.75 88888.00 2003-05-30 06:30:34.534 150 15706.52 478.32 57162.50 88888.00 2003-05-30 06:30:35.534 150 15706.00 479.56 57162.02 88888.00 2003-05-30 06:30:36.534 150 15705.87 479.31 57162.63 88888.00 2003-05-30 06:30:37.534 150 15706.00 479.69 57162.50 88888.00 2003-05-30 06:30:38.534 150 15705.74 479.31 57162.14 88888.00 2003-05-30 06:30:39.534 150 15706.13 479.81 57161.65 88888.00 2003-05-30 06:30:40.534 150 15705.09 479.93 57162.02 88888.00 2003-05-30 06:30:41.534 150 15705.22 480.06 57161.65 88888.00 2003-05-30 06:30:42.534 150 15704.83 479.56 57161.53 88888.00 2003-05-30 06:30:43.534 150 15704.96 479.07 57161.04 88888.00 2003-05-30 06:30:44.534 150 15704.70 479.93 57161.41 88888.00 2003-05-30 06:30:45.534 150 15704.70 479.31 57160.91 88888.00 2003-05-30 06:30:46.534 150 15704.57 479.81 57161.41 88888.00 2003-05-30 06:30:47.534 150 15704.57 479.93 57160.30 88888.00 2003-05-30 06:30:48.534 150 15703.92 479.31 57160.43 88888.00 2003-05-30 06:30:49.534 150 15704.18 479.31 57159.94 88888.00 2003-05-30 06:30:50.534 150 15704.05 479.31 57160.43 88888.00 2003-05-30 06:30:51.534 150 15704.05 479.44 57159.94 88888.00 2003-05-30 06:30:52.534 150 15703.14 479.93 57159.20 88888.00 2003-05-30 06:30:53.534 150 15703.53 479.44 57159.32 88888.00 2003-05-30 06:30:54.534 150 15703.14 479.56 57158.96 88888.00 2003-05-30 06:30:55.534 150 15702.88 479.93 57158.59 88888.00 2003-05-30 06:30:56.534 150 15703.53 479.44 57158.10 88888.00 2003-05-30 06:30:57.534 150 15702.88 479.69 57158.23 88888.00 2003-05-30 06:30:58.534 150 15703.27 480.06 57157.98 88888.00 2003-05-30 06:30:59.534 150 15703.14 479.56 57158.47 88888.00 2003-05-30 06:31:00.534 150 15703.53 479.44 57157.86 88888.00 2003-05-30 06:31:01.534 150 15702.75 479.69 57157.61 88888.00 2003-05-30 06:31:02.534 150 15702.88 479.81 57157.61 88888.00 2003-05-30 06:31:03.534 150 15702.36 478.69 57157.37 88888.00 2003-05-30 06:31:04.534 150 15703.01 479.07 57157.25 88888.00 2003-05-30 06:31:05.534 150 15702.62 478.94 57156.76 88888.00 2003-05-30 06:31:06.534 150 15702.36 478.82 57157.25 88888.00 2003-05-30 06:31:07.534 150 15703.01 478.94 57156.76 88888.00 2003-05-30 06:31:08.534 150 15702.75 478.08 57156.15 88888.00 2003-05-30 06:31:09.534 150 15702.75 478.94 57155.54 88888.00 2003-05-30 06:31:10.534 150 15702.23 477.58 57155.78 88888.00 2003-05-30 06:31:11.534 150 15702.88 478.20 57156.02 88888.00 2003-05-30 06:31:12.534 150 15701.84 477.95 57155.66 88888.00 2003-05-30 06:31:13.534 150 15701.84 478.32 57155.90 88888.00 2003-05-30 06:31:14.534 150 15701.07 478.45 57155.90 88888.00 2003-05-30 06:31:15.534 150 15701.33 477.70 57156.15 88888.00 2003-05-30 06:31:16.534 150 15701.71 477.83 57155.05 88888.00 2003-05-30 06:31:17.534 150 15701.33 477.95 57155.05 88888.00 2003-05-30 06:31:18.534 150 15700.42 478.32 57154.93 88888.00 2003-05-30 06:31:19.534 150 15700.55 478.08 57154.56 88888.00 2003-05-30 06:31:20.534 150 15700.81 478.08 57153.58 88888.00 2003-05-30 06:31:21.534 150 15699.51 477.83 57154.80 88888.00 2003-05-30 06:31:22.534 150 15699.90 478.45 57154.68 88888.00 2003-05-30 06:31:23.534 150 15699.51 478.08 57154.43 88888.00 2003-05-30 06:31:24.534 150 15698.73 477.95 57154.43 88888.00 2003-05-30 06:31:25.534 150 15698.47 478.69 57154.19 88888.00 2003-05-30 06:31:26.534 150 15697.95 478.94 57153.70 88888.00 2003-05-30 06:31:27.534 150 15697.43 478.08 57153.58 88888.00 2003-05-30 06:31:28.534 150 15697.43 478.08 57153.58 88888.00 2003-05-30 06:31:29.534 150 15697.30 478.08 57153.82 88888.00 2003-05-30 06:31:30.534 150 15696.26 478.08 57153.58 88888.00 2003-05-30 06:31:31.534 150 15695.61 478.45 57153.58 88888.00 2003-05-30 06:31:32.534 150 15696.00 477.95 57153.09 88888.00 2003-05-30 06:31:33.534 150 15696.52 478.32 57152.72 88888.00 2003-05-30 06:31:34.534 150 15696.39 478.32 57153.09 88888.00 2003-05-30 06:31:35.534 150 15695.87 478.69 57152.36 88888.00 2003-05-30 06:31:36.534 150 15695.87 477.83 57152.85 88888.00 2003-05-30 06:31:37.534 150 15696.13 477.95 57152.11 88888.00 2003-05-30 06:31:38.534 150 15696.00 477.83 57152.48 88888.00 2003-05-30 06:31:39.534 150 15695.87 477.70 57152.60 88888.00 2003-05-30 06:31:40.534 150 15695.48 478.57 57152.60 88888.00 2003-05-30 06:31:41.534 150 15696.00 477.95 57151.75 88888.00 2003-05-30 06:31:42.534 150 15695.74 477.95 57151.87 88888.00 2003-05-30 06:31:43.534 150 15695.22 477.70 57151.38 88888.00 2003-05-30 06:31:44.534 150 15695.61 478.20 57152.97 88888.00 2003-05-30 06:31:45.534 150 15695.35 477.70 57152.11 88888.00 2003-05-30 06:31:46.534 150 15695.61 477.83 57151.38 88888.00 2003-05-30 06:31:47.534 150 15695.48 477.46 57151.50 88888.00 2003-05-30 06:31:48.534 150 15695.61 477.33 57151.99 88888.00 2003-05-30 06:31:49.534 150 15696.00 477.33 57151.50 88888.00 2003-05-30 06:31:50.534 150 15695.48 477.58 57152.23 88888.00 2003-05-30 06:31:51.534 150 15695.74 477.08 57152.11 88888.00 2003-05-30 06:31:52.534 150 15695.61 477.70 57151.50 88888.00 2003-05-30 06:31:53.534 150 15695.87 477.46 57151.01 88888.00 2003-05-30 06:31:54.534 150 15696.91 476.22 57150.52 88888.00 2003-05-30 06:31:55.534 150 15696.39 476.71 57151.01 88888.00 2003-05-30 06:31:56.534 150 15696.52 477.08 57150.52 88888.00 2003-05-30 06:31:57.534 150 15696.13 476.84 57151.26 88888.00 2003-05-30 06:31:58.534 150 15696.91 476.84 57151.26 88888.00 2003-05-30 06:31:59.534 150 15696.52 476.71 57150.40 88888.00 2003-05-30 06:32:00.534 150 15696.91 476.96 57150.77 88888.00 2003-05-30 06:32:01.534 150 15698.08 477.21 57151.01 88888.00 2003-05-30 06:32:02.534 150 15697.82 477.08 57150.89 88888.00 2003-05-30 06:32:03.534 150 15697.95 476.59 57150.52 88888.00 2003-05-30 06:32:04.534 150 15697.43 477.21 57150.64 88888.00 2003-05-30 06:32:05.534 150 15698.99 476.84 57150.77 88888.00 2003-05-30 06:32:06.534 150 15699.38 476.59 57150.40 88888.00 2003-05-30 06:32:07.534 150 15699.90 476.47 57150.64 88888.00 2003-05-30 06:32:08.534 150 15700.55 476.71 57150.40 88888.00 2003-05-30 06:32:09.534 150 15701.58 476.59 57149.79 88888.00 2003-05-30 06:32:10.534 150 15702.36 476.84 57150.16 88888.00 2003-05-30 06:32:11.534 150 15702.88 477.08 57149.79 88888.00 2003-05-30 06:32:12.534 150 15703.40 477.70 57150.04 88888.00 2003-05-30 06:32:13.534 150 15703.53 477.33 57149.91 88888.00 2003-05-30 06:32:14.534 150 15704.05 477.21 57150.16 88888.00 2003-05-30 06:32:15.534 150 15704.31 477.83 57150.28 88888.00 2003-05-30 06:32:16.534 150 15706.26 477.83 57150.16 88888.00 2003-05-30 06:32:17.534 150 15705.35 477.58 57150.28 88888.00 2003-05-30 06:32:18.534 150 15706.39 477.95 57150.40 88888.00 2003-05-30 06:32:19.534 150 15706.52 478.57 57150.64 88888.00 2003-05-30 06:32:20.534 150 15706.65 478.32 57150.52 88888.00 2003-05-30 06:32:21.534 150 15707.69 478.32 57150.16 88888.00 2003-05-30 06:32:22.534 150 15707.04 478.69 57149.79 88888.00 2003-05-30 06:32:23.534 150 15707.56 479.31 57150.52 88888.00 2003-05-30 06:32:24.534 150 15707.04 480.31 57150.40 88888.00 2003-05-30 06:32:25.534 150 15708.08 480.31 57150.04 88888.00 2003-05-30 06:32:26.534 150 15708.08 479.81 57150.16 88888.00 2003-05-30 06:32:27.534 150 15708.08 480.68 57149.67 88888.00 2003-05-30 06:32:28.534 150 15708.34 480.55 57149.91 88888.00 2003-05-30 06:32:29.534 150 15708.60 480.92 57149.91 88888.00 2003-05-30 06:32:30.534 150 15707.69 480.18 57150.04 88888.00 2003-05-30 06:32:31.534 150 15708.34 480.68 57150.04 88888.00 2003-05-30 06:32:32.534 150 15708.21 480.92 57150.28 88888.00 2003-05-30 06:32:33.534 150 15707.56 480.92 57149.42 88888.00 2003-05-30 06:32:34.534 150 15707.69 481.05 57149.67 88888.00 2003-05-30 06:32:35.534 150 15707.30 481.30 57149.91 88888.00 2003-05-30 06:32:36.534 150 15708.08 481.30 57150.16 88888.00 2003-05-30 06:32:37.534 150 15708.34 481.92 57150.40 88888.00 2003-05-30 06:32:38.534 150 15707.82 482.66 57149.54 88888.00 2003-05-30 06:32:39.534 150 15707.69 481.92 57149.79 88888.00 2003-05-30 06:32:40.534 150 15707.95 482.66 57149.91 88888.00 2003-05-30 06:32:41.534 150 15707.95 482.04 57149.67 88888.00 2003-05-30 06:32:42.534 150 15707.69 483.15 57150.77 88888.00 2003-05-30 06:32:43.534 150 15707.82 483.90 57149.54 88888.00 2003-05-30 06:32:44.534 150 15707.69 483.15 57150.40 88888.00 2003-05-30 06:32:45.534 150 15707.56 483.15 57150.04 88888.00 2003-05-30 06:32:46.534 150 15707.56 483.40 57148.93 88888.00 2003-05-30 06:32:47.534 150 15707.17 483.65 57149.79 88888.00 2003-05-30 06:32:48.534 150 15706.65 483.53 57148.93 88888.00 2003-05-30 06:32:49.534 150 15706.39 483.65 57150.16 88888.00 2003-05-30 06:32:50.534 150 15706.91 483.90 57149.42 88888.00 2003-05-30 06:32:51.534 150 15706.78 484.14 57149.67 88888.00 2003-05-30 06:32:52.534 150 15706.65 484.02 57149.67 88888.00 2003-05-30 06:32:53.534 150 15705.87 484.02 57149.05 88888.00 2003-05-30 06:32:54.534 150 15706.13 484.39 57149.54 88888.00 2003-05-30 06:32:55.534 150 15706.00 484.52 57149.18 88888.00 2003-05-30 06:32:56.534 150 15705.48 484.76 57148.93 88888.00 2003-05-30 06:32:57.534 150 15705.09 484.39 57148.69 88888.00 2003-05-30 06:32:58.534 150 15704.31 484.52 57149.18 88888.00 2003-05-30 06:32:59.534 150 15704.31 485.01 57148.93 88888.00 2003-05-30 06:33:00.534 150 15703.79 485.38 57149.42 88888.00 2003-05-30 06:33:01.534 150 15703.79 485.14 57148.69 88888.00 2003-05-30 06:33:02.534 150 15703.66 485.14 57148.08 88888.00 2003-05-30 06:33:03.534 150 15703.01 485.01 57148.08 88888.00 2003-05-30 06:33:04.534 150 15703.01 485.38 57147.71 88888.00 2003-05-30 06:33:05.534 150 15703.01 485.26 57148.81 88888.00 2003-05-30 06:33:06.534 150 15702.10 484.76 57148.08 88888.00 2003-05-30 06:33:07.534 150 15701.97 485.51 57147.34 88888.00 2003-05-30 06:33:08.534 150 15701.97 485.38 57148.08 88888.00 2003-05-30 06:33:09.534 150 15701.33 485.26 57147.83 88888.00 2003-05-30 06:33:10.534 150 15701.33 485.38 57148.20 88888.00 2003-05-30 06:33:11.534 150 15700.03 486.37 57147.59 88888.00 2003-05-30 06:33:12.534 150 15699.25 485.01 57147.71 88888.00 2003-05-30 06:33:13.534 150 15698.73 485.88 57147.96 88888.00 2003-05-30 06:33:14.534 150 15698.99 484.89 57146.37 88888.00 2003-05-30 06:33:15.534 150 15699.12 485.14 57146.86 88888.00 2003-05-30 06:33:16.534 150 15698.73 485.01 57146.73 88888.00 2003-05-30 06:33:17.534 150 15698.34 486.13 57146.37 88888.00 2003-05-30 06:33:18.534 150 15697.56 485.63 57147.10 88888.00 2003-05-30 06:33:19.534 150 15697.82 486.00 57147.34 88888.00 2003-05-30 06:33:20.534 150 15697.17 486.13 57146.49 88888.00 2003-05-30 06:33:21.534 150 15697.43 485.75 57145.39 88888.00 2003-05-30 06:33:22.534 150 15696.91 486.00 57146.12 88888.00 2003-05-30 06:33:23.534 150 15695.87 485.51 57146.12 88888.00 2003-05-30 06:33:24.534 150 15696.39 485.63 57145.75 88888.00 2003-05-30 06:33:25.534 150 15695.22 485.38 57145.51 88888.00 2003-05-30 06:33:26.534 150 15695.09 485.63 57145.14 88888.00 2003-05-30 06:33:27.534 150 15695.09 484.89 57145.63 88888.00 2003-05-30 06:33:28.534 150 15694.83 485.26 57145.51 88888.00 2003-05-30 06:33:29.534 150 15695.35 485.38 57144.65 88888.00 2003-05-30 06:33:30.534 150 15694.57 485.63 57145.51 88888.00 2003-05-30 06:33:31.534 150 15694.05 484.76 57144.78 88888.00 2003-05-30 06:33:32.534 150 15694.70 485.01 57144.53 88888.00 2003-05-30 06:33:33.534 150 15693.92 484.89 57145.63 88888.00 2003-05-30 06:33:34.534 150 15695.22 484.52 57144.78 88888.00 2003-05-30 06:33:35.534 150 15694.18 484.02 57144.65 88888.00 2003-05-30 06:33:36.534 150 15694.31 485.01 57144.78 88888.00 2003-05-30 06:33:37.534 150 15694.18 484.27 57144.41 88888.00 2003-05-30 06:33:38.534 150 15694.18 484.27 57145.14 88888.00 2003-05-30 06:33:39.534 150 15694.05 484.52 57144.65 88888.00 2003-05-30 06:33:40.534 150 15693.53 484.14 57145.02 88888.00 2003-05-30 06:33:41.534 150 15693.40 483.65 57145.27 88888.00 2003-05-30 06:33:42.534 150 15693.92 484.02 57145.27 88888.00 2003-05-30 06:33:43.534 150 15693.92 484.02 57145.14 88888.00 2003-05-30 06:33:44.534 150 15694.44 484.39 57144.90 88888.00 2003-05-30 06:33:45.534 150 15694.31 484.14 57144.53 88888.00 2003-05-30 06:33:46.534 150 15693.92 484.52 57144.78 88888.00 2003-05-30 06:33:47.534 150 15694.18 484.14 57144.04 88888.00 2003-05-30 06:33:48.534 150 15694.96 483.90 57144.16 88888.00 2003-05-30 06:33:49.534 150 15694.83 484.27 57144.78 88888.00 2003-05-30 06:33:50.534 150 15694.96 484.14 57145.63 88888.00 2003-05-30 06:33:51.534 150 15695.48 484.39 57145.39 88888.00 2003-05-30 06:33:52.534 150 15695.22 484.02 57144.65 88888.00 2003-05-30 06:33:53.534 150 15695.35 484.64 57145.02 88888.00 2003-05-30 06:33:54.534 150 15695.22 485.01 57145.39 88888.00 2003-05-30 06:33:55.534 150 15696.52 485.63 57144.41 88888.00 2003-05-30 06:33:56.534 150 15695.61 484.76 57145.63 88888.00 2003-05-30 06:33:57.534 150 15696.26 485.26 57145.27 88888.00 2003-05-30 06:33:58.534 150 15696.91 484.27 57145.51 88888.00 2003-05-30 06:33:59.534 150 15696.78 485.26 57146.24 88888.00 2003-05-30 06:34:00.534 150 15696.78 485.38 57145.27 88888.00 2003-05-30 06:34:01.534 150 15696.65 485.14 57146.24 88888.00 2003-05-30 06:34:02.534 150 15697.30 485.01 57145.02 88888.00 2003-05-30 06:34:03.534 150 15697.82 484.76 57145.51 88888.00 2003-05-30 06:34:04.534 150 15698.08 485.26 57145.27 88888.00 2003-05-30 06:34:05.534 150 15697.30 485.38 57145.63 88888.00 2003-05-30 06:34:06.534 150 15698.47 485.88 57145.75 88888.00 2003-05-30 06:34:07.534 150 15698.47 486.00 57145.88 88888.00 2003-05-30 06:34:08.534 150 15699.64 486.00 57145.75 88888.00 2003-05-30 06:34:09.534 150 15698.73 485.14 57145.88 88888.00 2003-05-30 06:34:10.534 150 15699.90 486.00 57145.63 88888.00 2003-05-30 06:34:11.534 150 15700.29 486.13 57145.39 88888.00 2003-05-30 06:34:12.534 150 15700.29 486.50 57146.37 88888.00 2003-05-30 06:34:13.534 150 15700.68 486.75 57146.61 88888.00 2003-05-30 06:34:14.534 150 15700.29 486.37 57146.00 88888.00 2003-05-30 06:34:15.534 150 15701.58 486.87 57146.61 88888.00 2003-05-30 06:34:16.534 150 15701.71 486.75 57145.88 88888.00 2003-05-30 06:34:17.534 150 15701.84 487.36 57146.61 88888.00 2003-05-30 06:34:18.534 150 15702.62 486.75 57146.61 88888.00 2003-05-30 06:34:19.534 150 15702.62 487.24 57146.00 88888.00 2003-05-30 06:34:20.534 150 15703.40 486.87 57146.24 88888.00 2003-05-30 06:34:21.534 150 15703.27 487.74 57146.49 88888.00 2003-05-30 06:34:22.534 150 15703.92 486.50 57146.86 88888.00 2003-05-30 06:34:23.534 150 15703.27 487.49 57145.75 88888.00 2003-05-30 06:34:24.534 150 15704.05 487.61 57147.22 88888.00 2003-05-30 06:34:25.534 150 15704.31 487.61 57146.98 88888.00 2003-05-30 06:34:26.534 150 15704.70 487.36 57146.73 88888.00 2003-05-30 06:34:27.534 150 15704.31 487.24 57146.61 88888.00 2003-05-30 06:34:28.534 150 15704.70 487.24 57147.34 88888.00 2003-05-30 06:34:29.534 150 15705.22 487.24 57147.10 88888.00 2003-05-30 06:34:30.534 150 15704.83 487.36 57146.37 88888.00 2003-05-30 06:34:31.534 150 15704.70 486.75 57147.46 88888.00 2003-05-30 06:34:32.534 150 15704.18 486.99 57147.46 88888.00 2003-05-30 06:34:33.534 150 15704.44 486.37 57147.34 88888.00 2003-05-30 06:34:34.534 150 15704.83 486.99 57147.34 88888.00 2003-05-30 06:34:35.534 150 15703.92 486.99 57146.49 88888.00 2003-05-30 06:34:36.534 150 15703.66 486.75 57148.20 88888.00 2003-05-30 06:34:37.534 150 15703.66 486.75 57147.46 88888.00 2003-05-30 06:34:38.534 150 15704.83 486.25 57147.46 88888.00 2003-05-30 06:34:39.534 150 15703.40 486.50 57147.10 88888.00 2003-05-30 06:34:40.534 150 15704.05 486.13 57147.71 88888.00 2003-05-30 06:34:41.534 150 15703.79 486.75 57147.59 88888.00 2003-05-30 06:34:42.534 150 15703.40 486.13 57147.34 88888.00 2003-05-30 06:34:43.534 150 15703.14 486.13 57146.98 88888.00 2003-05-30 06:34:44.534 150 15702.75 486.13 57147.71 88888.00 2003-05-30 06:34:45.534 150 15703.14 486.50 57147.34 88888.00 2003-05-30 06:34:46.534 150 15702.36 485.14 57148.08 88888.00 2003-05-30 06:34:47.534 150 15702.62 485.26 57147.83 88888.00 2003-05-30 06:34:48.534 150 15702.62 485.38 57147.71 88888.00 2003-05-30 06:34:49.534 150 15702.10 484.89 57147.71 88888.00 2003-05-30 06:34:50.534 150 15702.62 485.51 57146.98 88888.00 2003-05-30 06:34:51.534 150 15702.10 485.01 57147.34 88888.00 2003-05-30 06:34:52.534 150 15702.36 485.14 57147.59 88888.00 2003-05-30 06:34:53.534 150 15702.23 485.01 57147.59 88888.00 2003-05-30 06:34:54.534 150 15701.58 486.00 57147.83 88888.00 2003-05-30 06:34:55.534 150 15702.49 485.26 57148.08 88888.00 2003-05-30 06:34:56.534 150 15702.10 485.63 57147.83 88888.00 2003-05-30 06:34:57.534 150 15701.71 486.00 57147.46 88888.00 2003-05-30 06:34:58.534 150 15701.46 485.14 57147.83 88888.00 2003-05-30 06:34:59.534 150 15701.84 485.75 57147.83 88888.00 2003-05-30 06:35:00.534 150 15701.58 485.01 57147.59 88888.00 2003-05-30 06:35:01.534 150 15701.84 485.63 57147.71 88888.00 2003-05-30 06:35:02.534 150 15702.10 485.63 57147.46 88888.00 2003-05-30 06:35:03.534 150 15701.97 485.88 57147.96 88888.00 2003-05-30 06:35:04.534 150 15701.58 485.38 57147.96 88888.00 2003-05-30 06:35:05.534 150 15701.46 485.51 57147.34 88888.00 2003-05-30 06:35:06.534 150 15701.97 485.75 57148.20 88888.00 2003-05-30 06:35:07.534 150 15701.71 485.14 57147.83 88888.00 2003-05-30 06:35:08.534 150 15701.20 485.38 57147.71 88888.00 2003-05-30 06:35:09.534 150 15701.71 485.75 57147.46 88888.00 2003-05-30 06:35:10.534 150 15701.46 485.63 57147.71 88888.00 2003-05-30 06:35:11.534 150 15701.33 486.13 57147.71 88888.00 2003-05-30 06:35:12.534 150 15700.81 485.01 57147.59 88888.00 2003-05-30 06:35:13.534 150 15700.81 485.88 57148.32 88888.00 2003-05-30 06:35:14.534 150 15701.58 485.26 57147.46 88888.00 2003-05-30 06:35:15.534 150 15701.33 484.89 57147.46 88888.00 2003-05-30 06:35:16.534 150 15701.46 485.63 57147.83 88888.00 2003-05-30 06:35:17.534 150 15700.55 485.14 57147.96 88888.00 2003-05-30 06:35:18.534 150 15700.94 484.89 57147.71 88888.00 2003-05-30 06:35:19.534 150 15699.77 485.01 57147.59 88888.00 2003-05-30 06:35:20.534 150 15700.03 484.52 57147.71 88888.00 2003-05-30 06:35:21.534 150 15700.03 484.14 57148.08 88888.00 2003-05-30 06:35:22.534 150 15699.77 484.76 57148.08 88888.00 2003-05-30 06:35:23.534 150 15699.90 484.52 57147.34 88888.00 2003-05-30 06:35:24.534 150 15699.64 484.02 57148.08 88888.00 2003-05-30 06:35:25.534 150 15698.99 483.90 57147.71 88888.00 2003-05-30 06:35:26.534 150 15698.86 484.52 57147.96 88888.00 2003-05-30 06:35:27.534 150 15700.03 484.39 57146.86 88888.00 2003-05-30 06:35:28.534 150 15698.99 484.02 57147.96 88888.00 2003-05-30 06:35:29.534 150 15698.73 483.77 57147.83 88888.00 2003-05-30 06:35:30.534 150 15699.25 483.90 57147.34 88888.00 2003-05-30 06:35:31.534 150 15698.47 484.02 57147.59 88888.00 2003-05-30 06:35:32.534 150 15697.95 483.77 57148.08 88888.00 2003-05-30 06:35:33.534 150 15698.86 483.90 57146.86 88888.00 2003-05-30 06:35:34.534 150 15698.34 483.15 57147.59 88888.00 2003-05-30 06:35:35.534 150 15698.21 483.28 57147.71 88888.00 2003-05-30 06:35:36.534 150 15698.34 482.66 57147.96 88888.00 2003-05-30 06:35:37.534 150 15698.99 483.77 57146.98 88888.00 2003-05-30 06:35:38.534 150 15698.60 483.77 57148.45 88888.00 2003-05-30 06:35:39.534 150 15698.34 483.90 57147.96 88888.00 2003-05-30 06:35:40.534 150 15698.86 483.03 57147.71 88888.00 2003-05-30 06:35:41.534 150 15698.21 482.78 57148.08 88888.00 2003-05-30 06:35:42.534 150 15697.95 483.40 57147.83 88888.00 2003-05-30 06:35:43.534 150 15697.82 482.91 57147.71 88888.00 2003-05-30 06:35:44.534 150 15698.60 483.03 57147.83 88888.00 2003-05-30 06:35:45.534 150 15697.95 483.28 57148.32 88888.00 2003-05-30 06:35:46.534 150 15698.60 482.16 57147.59 88888.00 2003-05-30 06:35:47.534 150 15698.08 482.41 57147.71 88888.00 2003-05-30 06:35:48.534 150 15697.30 482.53 57147.59 88888.00 2003-05-30 06:35:49.534 150 15697.82 482.53 57148.20 88888.00 2003-05-30 06:35:50.534 150 15698.21 482.66 57148.20 88888.00 2003-05-30 06:35:51.534 150 15697.56 482.53 57147.96 88888.00 2003-05-30 06:35:52.534 150 15697.82 482.29 57147.71 88888.00 2003-05-30 06:35:53.534 150 15697.43 482.16 57147.34 88888.00 2003-05-30 06:35:54.534 150 15697.95 482.04 57147.34 88888.00 2003-05-30 06:35:55.534 150 15697.43 482.53 57148.32 88888.00 2003-05-30 06:35:56.534 150 15697.04 482.41 57148.45 88888.00 2003-05-30 06:35:57.534 150 15698.21 481.92 57147.46 88888.00 2003-05-30 06:35:58.534 150 15697.69 481.42 57147.71 88888.00 2003-05-30 06:35:59.534 150 15697.43 481.05 57148.32 88888.00 2003-05-30 06:36:00.534 150 15696.65 482.04 57148.57 88888.00 2003-05-30 06:36:01.534 150 15696.78 481.92 57147.71 88888.00 2003-05-30 06:36:02.534 150 15696.91 482.16 57148.32 88888.00 2003-05-30 06:36:03.534 150 15696.91 481.30 57148.32 88888.00 2003-05-30 06:36:04.534 150 15697.56 481.79 57147.71 88888.00 2003-05-30 06:36:05.534 150 15696.78 481.42 57148.08 88888.00 2003-05-30 06:36:06.534 150 15696.91 481.79 57148.45 88888.00 2003-05-30 06:36:07.534 150 15696.91 481.54 57148.45 88888.00 2003-05-30 06:36:08.534 150 15697.43 481.05 57148.08 88888.00 2003-05-30 06:36:09.534 150 15696.91 481.67 57148.08 88888.00 2003-05-30 06:36:10.534 150 15697.17 481.79 57147.71 88888.00 2003-05-30 06:36:11.534 150 15696.91 481.30 57148.81 88888.00 2003-05-30 06:36:12.534 150 15696.91 482.04 57147.71 88888.00 2003-05-30 06:36:13.534 150 15696.65 481.17 57148.20 88888.00 2003-05-30 06:36:14.534 150 15697.04 481.54 57147.96 88888.00 2003-05-30 06:36:15.534 150 15697.17 481.79 57148.45 88888.00 2003-05-30 06:36:16.534 150 15696.78 481.30 57149.05 88888.00 2003-05-30 06:36:17.534 150 15697.04 482.04 57148.57 88888.00 2003-05-30 06:36:18.534 150 15696.39 481.42 57148.57 88888.00 2003-05-30 06:36:19.534 150 15697.43 481.30 57147.96 88888.00 2003-05-30 06:36:20.534 150 15696.78 480.68 57147.83 88888.00 2003-05-30 06:36:21.534 150 15696.91 481.05 57147.96 88888.00 2003-05-30 06:36:22.534 150 15697.04 481.54 57148.45 88888.00 2003-05-30 06:36:23.534 150 15696.91 481.79 57148.45 88888.00 2003-05-30 06:36:24.534 150 15696.91 480.68 57148.45 88888.00 2003-05-30 06:36:25.534 150 15697.17 480.68 57148.57 88888.00 2003-05-30 06:36:26.534 150 15697.04 481.42 57148.45 88888.00 2003-05-30 06:36:27.534 150 15696.26 480.92 57148.69 88888.00 2003-05-30 06:36:28.534 150 15696.39 480.80 57148.93 88888.00 2003-05-30 06:36:29.534 150 15697.17 481.17 57148.45 88888.00 2003-05-30 06:36:30.534 150 15696.78 481.30 57148.45 88888.00 2003-05-30 06:36:31.534 150 15696.39 481.05 57148.45 88888.00 2003-05-30 06:36:32.534 150 15696.78 481.05 57148.45 88888.00 2003-05-30 06:36:33.534 150 15696.78 480.43 57148.57 88888.00 2003-05-30 06:36:34.534 150 15696.13 480.80 57148.81 88888.00 2003-05-30 06:36:35.534 150 15696.39 480.80 57148.93 88888.00 2003-05-30 06:36:36.534 150 15695.87 481.05 57148.20 88888.00 2003-05-30 06:36:37.534 150 15696.39 481.05 57148.45 88888.00 2003-05-30 06:36:38.534 150 15697.04 481.17 57148.45 88888.00 2003-05-30 06:36:39.534 150 15696.91 480.68 57148.69 88888.00 2003-05-30 06:36:40.534 150 15695.74 481.30 57148.57 88888.00 2003-05-30 06:36:41.534 150 15696.00 481.17 57148.57 88888.00 2003-05-30 06:36:42.534 150 15696.65 481.17 57148.45 88888.00 2003-05-30 06:36:43.534 150 15696.52 481.30 57148.32 88888.00 2003-05-30 06:36:44.534 150 15696.00 480.92 57148.45 88888.00 2003-05-30 06:36:45.534 150 15696.39 481.67 57148.20 88888.00 2003-05-30 06:36:46.534 150 15695.87 480.92 57148.08 88888.00 2003-05-30 06:36:47.534 150 15695.87 481.67 57147.83 88888.00 2003-05-30 06:36:48.534 150 15696.39 482.41 57147.83 88888.00 2003-05-30 06:36:49.534 150 15696.52 481.79 57148.20 88888.00 2003-05-30 06:36:50.534 150 15695.87 481.42 57148.08 88888.00 2003-05-30 06:36:51.534 150 15695.87 482.29 57148.32 88888.00 2003-05-30 06:36:52.534 150 15695.35 482.29 57148.20 88888.00 2003-05-30 06:36:53.534 150 15696.52 482.16 57147.96 88888.00 2003-05-30 06:36:54.534 150 15695.35 482.41 57147.59 88888.00 2003-05-30 06:36:55.534 150 15696.26 482.66 57148.20 88888.00 2003-05-30 06:36:56.534 150 15694.70 482.91 57148.32 88888.00 2003-05-30 06:36:57.534 150 15695.74 483.40 57147.83 88888.00 2003-05-30 06:36:58.534 150 15695.48 483.53 57147.34 88888.00 2003-05-30 06:36:59.534 150 15695.61 483.03 57148.32 88888.00 2003-05-30 06:37:00.534 150 15695.48 483.03 57147.83 88888.00 2003-05-30 06:37:01.534 150 15694.70 483.65 57147.22 88888.00 2003-05-30 06:37:02.534 150 15694.31 483.90 57147.71 88888.00 2003-05-30 06:37:03.534 150 15694.83 483.77 57146.98 88888.00 2003-05-30 06:37:04.534 150 15694.18 483.90 57147.34 88888.00 2003-05-30 06:37:05.534 150 15694.70 483.03 57147.22 88888.00 2003-05-30 06:37:06.534 150 15694.05 484.14 57146.98 88888.00 2003-05-30 06:37:07.534 150 15694.18 484.76 57146.73 88888.00 2003-05-30 06:37:08.534 150 15693.79 484.02 57147.22 88888.00 2003-05-30 06:37:09.534 150 15693.92 484.89 57146.61 88888.00 2003-05-30 06:37:10.534 150 15692.36 484.64 57146.61 88888.00 2003-05-30 06:37:11.534 150 15693.14 483.65 57146.73 88888.00 2003-05-30 06:37:12.534 150 15693.01 485.26 57146.37 88888.00 2003-05-30 06:37:13.534 150 15692.10 485.01 57146.61 88888.00 2003-05-30 06:37:14.534 150 15692.10 484.64 57145.75 88888.00 2003-05-30 06:37:15.534 150 15691.71 484.76 57145.14 88888.00 2003-05-30 06:37:16.534 150 15691.71 484.14 57145.27 88888.00 2003-05-30 06:37:17.534 150 15691.71 484.52 57144.78 88888.00 2003-05-30 06:37:18.534 150 15691.19 484.27 57145.27 88888.00 2003-05-30 06:37:19.534 150 15691.06 484.14 57145.27 88888.00 2003-05-30 06:37:20.534 150 15690.80 483.90 57144.65 88888.00 2003-05-30 06:37:21.534 150 15690.54 484.64 57145.39 88888.00 2003-05-30 06:37:22.534 150 15690.67 484.14 57144.41 88888.00 2003-05-30 06:37:23.534 150 15691.19 484.52 57144.41 88888.00 2003-05-30 06:37:24.534 150 15691.19 484.27 57144.65 88888.00 2003-05-30 06:37:25.534 150 15691.19 484.27 57144.78 88888.00 2003-05-30 06:37:26.534 150 15690.28 484.89 57144.04 88888.00 2003-05-30 06:37:27.534 150 15690.28 484.89 57144.16 88888.00 2003-05-30 06:37:28.534 150 15689.50 484.76 57143.80 88888.00 2003-05-30 06:37:29.534 150 15689.63 485.51 57143.43 88888.00 2003-05-30 06:37:30.534 150 15688.98 485.01 57142.82 88888.00 2003-05-30 06:37:31.534 150 15690.15 484.76 57142.94 88888.00 2003-05-30 06:37:32.534 150 15688.98 484.52 57143.07 88888.00 2003-05-30 06:37:33.534 150 15688.98 484.89 57143.31 88888.00 2003-05-30 06:37:34.534 150 15688.72 484.64 57143.19 88888.00 2003-05-30 06:37:35.534 150 15689.24 483.90 57142.09 88888.00 2003-05-30 06:37:36.534 150 15688.98 484.52 57142.82 88888.00 2003-05-30 06:37:37.534 150 15688.85 484.64 57142.70 88888.00 2003-05-30 06:37:38.534 150 15688.59 484.02 57142.21 88888.00 2003-05-30 06:37:39.534 150 15688.72 485.26 57141.96 88888.00 2003-05-30 06:37:40.534 150 15688.33 484.76 57141.96 88888.00 2003-05-30 06:37:41.534 150 15688.33 485.14 57141.35 88888.00 2003-05-30 06:37:42.534 150 15687.94 485.01 57141.23 88888.00 2003-05-30 06:37:43.534 150 15688.07 484.89 57141.35 88888.00 2003-05-30 06:37:44.534 150 15688.59 484.89 57140.86 88888.00 2003-05-30 06:37:45.534 150 15687.68 485.38 57140.01 88888.00 2003-05-30 06:37:46.534 150 15688.59 485.01 57140.25 88888.00 2003-05-30 06:37:47.534 150 15688.46 485.38 57140.86 88888.00 2003-05-30 06:37:48.534 150 15688.07 485.26 57140.38 88888.00 2003-05-30 06:37:49.534 150 15688.07 485.01 57139.76 88888.00 2003-05-30 06:37:50.534 150 15688.46 485.38 57140.01 88888.00 2003-05-30 06:37:51.534 150 15688.33 485.88 57139.52 88888.00 2003-05-30 06:37:52.534 150 15687.94 485.01 57139.52 88888.00 2003-05-30 06:37:53.534 150 15688.59 485.88 57138.79 88888.00 2003-05-30 06:37:54.534 150 15687.94 484.89 57138.79 88888.00 2003-05-30 06:37:55.534 150 15688.07 485.38 57138.54 88888.00 2003-05-30 06:37:56.534 150 15688.46 485.14 57138.79 88888.00 2003-05-30 06:37:57.534 150 15688.33 485.38 57138.18 88888.00 2003-05-30 06:37:58.534 150 15688.85 485.51 57138.18 88888.00 2003-05-30 06:37:59.534 150 15688.33 485.63 57138.18 88888.00 2003-05-30 06:38:00.534 150 15688.72 485.75 57137.68 88888.00 2003-05-30 06:38:01.534 150 15688.07 486.13 57137.20 88888.00 2003-05-30 06:38:02.534 150 15687.94 486.25 57137.68 88888.00 2003-05-30 06:38:03.534 150 15688.59 485.88 57136.95 88888.00 2003-05-30 06:38:04.534 150 15688.46 485.88 57136.95 88888.00 2003-05-30 06:38:05.534 150 15687.94 486.37 57135.97 88888.00 2003-05-30 06:38:06.534 150 15688.33 486.00 57137.07 88888.00 2003-05-30 06:38:07.534 150 15687.81 486.00 57136.71 88888.00 2003-05-30 06:38:08.534 150 15688.07 486.25 57135.61 88888.00 2003-05-30 06:38:09.534 150 15688.33 486.25 57136.95 88888.00 2003-05-30 06:38:10.534 150 15688.07 486.37 57135.97 88888.00 2003-05-30 06:38:11.534 150 15687.42 485.88 57135.36 88888.00 2003-05-30 06:38:12.534 150 15687.81 485.38 57135.61 88888.00 2003-05-30 06:38:13.534 150 15687.81 485.38 57134.87 88888.00 2003-05-30 06:38:14.534 150 15687.68 485.63 57135.12 88888.00 2003-05-30 06:38:15.534 150 15688.07 485.26 57135.73 88888.00 2003-05-30 06:38:16.534 150 15687.68 484.64 57135.24 88888.00 2003-05-30 06:38:17.534 150 15687.68 484.52 57135.12 88888.00 2003-05-30 06:38:18.534 150 15687.81 484.39 57135.36 88888.00 2003-05-30 06:38:19.534 150 15687.94 484.27 57135.00 88888.00 2003-05-30 06:38:20.534 150 15686.77 484.27 57135.00 88888.00 2003-05-30 06:38:21.534 150 15687.29 484.39 57134.14 88888.00 2003-05-30 06:38:22.534 150 15687.29 484.02 57135.00 88888.00 2003-05-30 06:38:23.534 150 15687.94 484.02 57134.02 88888.00 2003-05-30 06:38:24.534 150 15686.90 483.65 57134.51 88888.00 2003-05-30 06:38:25.534 150 15687.68 483.53 57134.14 88888.00 2003-05-30 06:38:26.534 150 15687.94 483.40 57134.26 88888.00 2003-05-30 06:38:27.534 150 15687.68 483.03 57133.65 88888.00 2003-05-30 06:38:28.534 150 15687.16 483.53 57133.65 88888.00 2003-05-30 06:38:29.534 150 15687.81 483.15 57134.02 88888.00 2003-05-30 06:38:30.534 150 15687.42 483.40 57133.89 88888.00 2003-05-30 06:38:31.534 150 15687.16 482.91 57134.02 88888.00 2003-05-30 06:38:32.534 150 15686.64 483.53 57134.14 88888.00 2003-05-30 06:38:33.534 150 15687.16 482.91 57133.89 88888.00 2003-05-30 06:38:34.534 150 15687.29 482.91 57133.04 88888.00 2003-05-30 06:38:35.534 150 15687.55 483.28 57133.53 88888.00 2003-05-30 06:38:36.534 150 15687.16 482.78 57133.29 88888.00 2003-05-30 06:38:37.534 150 15688.20 482.66 57133.65 88888.00 2003-05-30 06:38:38.534 150 15687.42 483.15 57133.16 88888.00 2003-05-30 06:38:39.534 150 15687.94 482.66 57133.89 88888.00 2003-05-30 06:38:40.534 150 15688.20 482.91 57133.89 88888.00 2003-05-30 06:38:41.534 150 15687.94 483.28 57133.41 88888.00 2003-05-30 06:38:42.534 150 15687.81 482.53 57133.77 88888.00 2003-05-30 06:38:43.534 150 15687.94 482.91 57133.29 88888.00 2003-05-30 06:38:44.534 150 15687.94 483.40 57133.53 88888.00 2003-05-30 06:38:45.534 150 15689.11 483.15 57133.89 88888.00 2003-05-30 06:38:46.534 150 15688.72 483.40 57134.02 88888.00 2003-05-30 06:38:47.534 150 15688.85 483.40 57133.65 88888.00 2003-05-30 06:38:48.534 150 15688.72 483.15 57133.77 88888.00 2003-05-30 06:38:49.534 150 15688.85 483.03 57133.41 88888.00 2003-05-30 06:38:50.534 150 15689.11 483.28 57133.77 88888.00 2003-05-30 06:38:51.534 150 15688.59 483.03 57133.29 88888.00 2003-05-30 06:38:52.534 150 15689.89 483.28 57133.65 88888.00 2003-05-30 06:38:53.534 150 15690.15 483.03 57134.63 88888.00 2003-05-30 06:38:54.534 150 15690.15 483.90 57133.89 88888.00 2003-05-30 06:38:55.534 150 15689.37 483.03 57133.89 88888.00 2003-05-30 06:38:56.534 150 15689.37 483.40 57133.04 88888.00 2003-05-30 06:38:57.534 150 15690.15 483.40 57134.02 88888.00 2003-05-30 06:38:58.534 150 15689.63 483.53 57133.77 88888.00 2003-05-30 06:38:59.534 150 15689.89 484.14 57133.77 88888.00 2003-05-30 06:39:00.534 150 15689.89 483.40 57133.65 88888.00 2003-05-30 06:39:01.534 150 15689.89 483.28 57133.53 88888.00 2003-05-30 06:39:02.534 150 15689.63 482.66 57134.38 88888.00 2003-05-30 06:39:03.534 150 15690.41 483.28 57134.63 88888.00 2003-05-30 06:39:04.534 150 15690.15 483.03 57134.02 88888.00 2003-05-30 06:39:05.534 150 15690.93 483.40 57134.38 88888.00 2003-05-30 06:39:06.534 150 15690.02 483.28 57134.38 88888.00 2003-05-30 06:39:07.534 150 15690.15 482.78 57135.12 88888.00 2003-05-30 06:39:08.534 150 15690.54 482.66 57134.51 88888.00 2003-05-30 06:39:09.534 150 15690.02 482.78 57133.77 88888.00 2003-05-30 06:39:10.534 150 15690.67 482.78 57134.51 88888.00 2003-05-30 06:39:11.534 150 15690.54 482.66 57134.02 88888.00 2003-05-30 06:39:12.534 150 15690.28 482.16 57134.38 88888.00 2003-05-30 06:39:13.534 150 15689.63 482.41 57134.14 88888.00 2003-05-30 06:39:14.534 150 15690.93 482.41 57134.63 88888.00 2003-05-30 06:39:15.534 150 15690.28 482.04 57134.75 88888.00 2003-05-30 06:39:16.534 150 15690.28 482.53 57134.38 88888.00 2003-05-30 06:39:17.534 150 15690.67 481.79 57134.87 88888.00 2003-05-30 06:39:18.534 150 15690.67 482.53 57134.63 88888.00 2003-05-30 06:39:19.534 150 15690.54 482.04 57134.87 88888.00 2003-05-30 06:39:20.534 150 15690.28 482.29 57134.75 88888.00 2003-05-30 06:39:21.534 150 15690.93 482.41 57134.87 88888.00 2003-05-30 06:39:22.534 150 15690.54 482.04 57134.63 88888.00 2003-05-30 06:39:23.534 150 15690.28 481.67 57134.63 88888.00 2003-05-30 06:39:24.534 150 15690.15 482.41 57134.87 88888.00 2003-05-30 06:39:25.534 150 15690.54 482.29 57134.87 88888.00 2003-05-30 06:39:26.534 150 15690.15 482.29 57134.87 88888.00 2003-05-30 06:39:27.534 150 15691.19 482.04 57134.38 88888.00 2003-05-30 06:39:28.534 150 15689.63 481.92 57135.36 88888.00 2003-05-30 06:39:29.534 150 15690.28 481.79 57135.00 88888.00 2003-05-30 06:39:30.534 150 15689.89 481.67 57134.38 88888.00 2003-05-30 06:39:31.534 150 15690.54 480.92 57135.12 88888.00 2003-05-30 06:39:32.534 150 15690.02 481.30 57135.48 88888.00 2003-05-30 06:39:33.534 150 15689.76 481.05 57135.00 88888.00 2003-05-30 06:39:34.534 150 15690.28 481.67 57135.85 88888.00 2003-05-30 06:39:35.534 150 15690.02 481.30 57135.00 88888.00 2003-05-30 06:39:36.534 150 15690.15 480.92 57135.48 88888.00 2003-05-30 06:39:37.534 150 15689.76 480.80 57135.24 88888.00 2003-05-30 06:39:38.534 150 15689.89 480.43 57135.24 88888.00 2003-05-30 06:39:39.534 150 15690.41 480.43 57135.73 88888.00 2003-05-30 06:39:40.534 150 15690.41 480.68 57135.00 88888.00 2003-05-30 06:39:41.534 150 15689.89 480.31 57135.48 88888.00 2003-05-30 06:39:42.534 150 15689.76 480.18 57135.36 88888.00 2003-05-30 06:39:43.534 150 15688.98 479.69 57135.00 88888.00 2003-05-30 06:39:44.534 150 15689.37 479.81 57135.61 88888.00 2003-05-30 06:39:45.534 150 15689.76 479.31 57136.22 88888.00 2003-05-30 06:39:46.534 150 15688.72 479.69 57135.36 88888.00 2003-05-30 06:39:47.534 150 15689.24 478.57 57135.12 88888.00 2003-05-30 06:39:48.534 150 15688.85 479.31 57135.48 88888.00 2003-05-30 06:39:49.534 150 15688.98 479.31 57134.75 88888.00 2003-05-30 06:39:50.534 150 15687.94 478.94 57135.73 88888.00 2003-05-30 06:39:51.534 150 15687.81 478.32 57135.48 88888.00 2003-05-30 06:39:52.534 150 15687.94 478.69 57136.09 88888.00 2003-05-30 06:39:53.534 150 15688.20 477.83 57135.48 88888.00 2003-05-30 06:39:54.534 150 15687.55 478.69 57135.24 88888.00 2003-05-30 06:39:55.534 150 15687.42 478.20 57135.48 88888.00 2003-05-30 06:39:56.534 150 15687.42 477.95 57135.24 88888.00 2003-05-30 06:39:57.534 150 15687.03 478.08 57135.24 88888.00 2003-05-30 06:39:58.534 150 15686.77 477.95 57135.00 88888.00 2003-05-30 06:39:59.534 150 15687.42 477.70 57135.36 88888.00 2003-05-30 06:40:00.534 150 15686.77 477.58 57135.00 88888.00 2003-05-30 06:40:01.534 150 15686.64 477.95 57135.12 88888.00 2003-05-30 06:40:02.534 150 15686.90 477.46 57135.85 88888.00 2003-05-30 06:40:03.534 150 15686.12 477.21 57135.48 88888.00 2003-05-30 06:40:04.534 150 15686.12 477.83 57135.00 88888.00 2003-05-30 06:40:05.534 150 15686.51 477.46 57135.48 88888.00 2003-05-30 06:40:06.534 150 15686.12 477.08 57136.09 88888.00 2003-05-30 06:40:07.534 150 15685.86 477.95 57135.73 88888.00 2003-05-30 06:40:08.534 150 15685.99 476.96 57135.24 88888.00 2003-05-30 06:40:09.534 150 15685.47 476.96 57136.09 88888.00 2003-05-30 06:40:10.534 150 15684.95 477.08 57135.73 88888.00 2003-05-30 06:40:11.534 150 15684.69 477.08 57135.12 88888.00 2003-05-30 06:40:12.534 150 15685.60 477.21 57135.48 88888.00 2003-05-30 06:40:13.534 150 15684.95 476.22 57135.12 88888.00 2003-05-30 06:40:14.534 150 15684.43 477.08 57135.36 88888.00 2003-05-30 06:40:15.534 150 15685.08 477.08 57134.87 88888.00 2003-05-30 06:40:16.534 150 15684.82 476.59 57135.48 88888.00 2003-05-30 06:40:17.534 150 15684.17 476.47 57135.36 88888.00 2003-05-30 06:40:18.534 150 15684.17 476.47 57135.48 88888.00 2003-05-30 06:40:19.534 150 15684.43 476.59 57135.24 88888.00 2003-05-30 06:40:20.534 150 15683.53 476.09 57135.12 88888.00 2003-05-30 06:40:21.534 150 15684.04 476.34 57135.36 88888.00 2003-05-30 06:40:22.534 150 15684.56 476.59 57135.12 88888.00 2003-05-30 06:40:23.534 150 15683.53 476.47 57134.63 88888.00 2003-05-30 06:40:24.534 150 15683.39 475.35 57135.24 88888.00 2003-05-30 06:40:25.534 150 15683.13 476.84 57135.73 88888.00 2003-05-30 06:40:26.534 150 15683.13 476.22 57135.48 88888.00 2003-05-30 06:40:27.534 150 15682.75 475.85 57135.12 88888.00 2003-05-30 06:40:28.534 150 15682.49 475.97 57135.48 88888.00 2003-05-30 06:40:29.534 150 15682.75 475.35 57135.48 88888.00 2003-05-30 06:40:30.534 150 15682.49 474.98 57134.63 88888.00 2003-05-30 06:40:31.534 150 15681.71 474.73 57135.85 88888.00 2003-05-30 06:40:32.534 150 15681.97 475.35 57135.97 88888.00 2003-05-30 06:40:33.534 150 15681.84 474.73 57135.48 88888.00 2003-05-30 06:40:34.534 150 15681.58 474.98 57135.24 88888.00 2003-05-30 06:40:35.534 150 15681.84 474.61 57135.61 88888.00 2003-05-30 06:40:36.534 150 15681.84 474.48 57134.87 88888.00 2003-05-30 06:40:37.534 150 15680.80 474.11 57135.61 88888.00 2003-05-30 06:40:38.534 150 15680.93 474.48 57134.87 88888.00 2003-05-30 06:40:39.534 150 15680.41 474.36 57134.63 88888.00 2003-05-30 06:40:40.534 150 15681.19 473.62 57135.00 88888.00 2003-05-30 06:40:41.534 150 15680.54 473.62 57135.24 88888.00 2003-05-30 06:40:42.534 150 15680.02 474.24 57135.36 88888.00 2003-05-30 06:40:43.534 150 15680.28 473.62 57135.00 88888.00 2003-05-30 06:40:44.534 150 15680.41 474.11 57134.75 88888.00 2003-05-30 06:40:45.534 150 15680.80 473.86 57134.63 88888.00 2003-05-30 06:40:46.534 150 15679.50 473.74 57134.26 88888.00 2003-05-30 06:40:47.534 150 15680.54 473.99 57135.12 88888.00 2003-05-30 06:40:48.534 150 15679.37 473.99 57134.63 88888.00 2003-05-30 06:40:49.534 150 15679.76 473.37 57134.75 88888.00 2003-05-30 06:40:50.534 150 15680.15 473.12 57134.63 88888.00 2003-05-30 06:40:51.534 150 15678.72 473.00 57134.26 88888.00 2003-05-30 06:40:52.534 150 15679.11 473.00 57134.63 88888.00 2003-05-30 06:40:53.534 150 15679.50 473.37 57134.51 88888.00 2003-05-30 06:40:54.534 150 15679.11 473.49 57133.89 88888.00 2003-05-30 06:40:55.534 150 15678.72 473.25 57133.89 88888.00 2003-05-30 06:40:56.534 150 15679.63 473.25 57134.38 88888.00 2003-05-30 06:40:57.534 150 15678.85 473.99 57134.26 88888.00 2003-05-30 06:40:58.534 150 15678.72 472.50 57133.89 88888.00 2003-05-30 06:40:59.534 150 15678.98 473.49 57134.14 88888.00 2003-05-30 06:41:00.534 150 15678.85 473.37 57134.26 88888.00 2003-05-30 06:41:01.534 150 15678.46 473.62 57134.51 88888.00 2003-05-30 06:41:02.534 150 15678.46 473.37 57133.89 88888.00 2003-05-30 06:41:03.534 150 15678.59 473.37 57134.02 88888.00 2003-05-30 06:41:04.534 150 15679.11 473.49 57133.53 88888.00 2003-05-30 06:41:05.534 150 15679.76 473.62 57133.65 88888.00 2003-05-30 06:41:06.534 150 15679.11 473.74 57133.89 88888.00 2003-05-30 06:41:07.534 150 15679.24 474.11 57133.77 88888.00 2003-05-30 06:41:08.534 150 15678.72 473.99 57133.65 88888.00 2003-05-30 06:41:09.534 150 15678.85 474.11 57133.53 88888.00 2003-05-30 06:41:10.534 150 15679.37 473.86 57133.53 88888.00 2003-05-30 06:41:11.534 150 15679.11 474.36 57134.14 88888.00 2003-05-30 06:41:12.534 150 15679.37 474.73 57134.14 88888.00 2003-05-30 06:41:13.534 150 15679.37 473.99 57133.89 88888.00 2003-05-30 06:41:14.534 150 15679.11 474.48 57133.53 88888.00 2003-05-30 06:41:15.534 150 15679.11 474.36 57133.89 88888.00 2003-05-30 06:41:16.534 150 15679.24 474.98 57133.77 88888.00 2003-05-30 06:41:17.534 150 15679.11 474.48 57133.41 88888.00 2003-05-30 06:41:18.534 150 15679.50 474.98 57132.67 88888.00 2003-05-30 06:41:19.534 150 15679.11 475.23 57132.67 88888.00 2003-05-30 06:41:20.534 150 15679.50 474.61 57132.55 88888.00 2003-05-30 06:41:21.534 150 15679.11 475.10 57132.67 88888.00 2003-05-30 06:41:22.534 150 15679.50 475.35 57132.55 88888.00 2003-05-30 06:41:23.534 150 15679.37 474.98 57133.29 88888.00 2003-05-30 06:41:24.534 150 15678.98 474.98 57132.67 88888.00 2003-05-30 06:41:25.534 150 15678.85 475.60 57132.67 88888.00 2003-05-30 06:41:26.534 150 15679.37 475.35 57132.67 88888.00 2003-05-30 06:41:27.534 150 15678.85 474.61 57132.55 88888.00 2003-05-30 06:41:28.534 150 15679.63 475.35 57132.30 88888.00 2003-05-30 06:41:29.534 150 15679.50 475.85 57132.06 88888.00 2003-05-30 06:41:30.534 150 15678.33 476.09 57132.30 88888.00 2003-05-30 06:41:31.534 150 15678.59 475.72 57131.82 88888.00 2003-05-30 06:41:32.534 150 15678.46 475.47 57132.18 88888.00 2003-05-30 06:41:33.534 150 15678.46 475.72 57132.06 88888.00 2003-05-30 06:41:34.534 150 15678.20 475.72 57131.45 88888.00 2003-05-30 06:41:35.534 150 15678.59 476.22 57132.18 88888.00 2003-05-30 06:41:36.534 150 15678.59 475.60 57131.57 88888.00 2003-05-30 06:41:37.534 150 15678.33 476.09 57130.84 88888.00 2003-05-30 06:41:38.534 150 15677.42 476.09 57131.45 88888.00 2003-05-30 06:41:39.534 150 15678.07 475.47 57131.94 88888.00 2003-05-30 06:41:40.534 150 15677.81 476.59 57131.45 88888.00 2003-05-30 06:41:41.534 150 15677.94 476.22 57131.57 88888.00 2003-05-30 06:41:42.534 150 15677.81 476.09 57131.70 88888.00 2003-05-30 06:41:43.534 150 15677.55 476.34 57131.33 88888.00 2003-05-30 06:41:44.534 150 15677.16 476.22 57131.45 88888.00 2003-05-30 06:41:45.534 150 15677.81 476.34 57131.33 88888.00 2003-05-30 06:41:46.534 150 15678.07 475.97 57130.47 88888.00 2003-05-30 06:41:47.534 150 15678.20 476.47 57131.33 88888.00 2003-05-30 06:41:48.534 150 15677.42 475.97 57131.33 88888.00 2003-05-30 06:41:49.534 150 15677.68 476.22 57130.71 88888.00 2003-05-30 06:41:50.534 150 15676.77 476.59 57130.84 88888.00 2003-05-30 06:41:51.534 150 15677.42 476.09 57130.71 88888.00 2003-05-30 06:41:52.534 150 15676.77 476.96 57130.71 88888.00 2003-05-30 06:41:53.534 150 15677.29 476.47 57130.35 88888.00 2003-05-30 06:41:54.534 150 15676.51 476.34 57129.98 88888.00 2003-05-30 06:41:55.534 150 15677.03 476.59 57129.98 88888.00 2003-05-30 06:41:56.534 150 15676.77 476.47 57129.86 88888.00 2003-05-30 06:41:57.534 150 15676.38 476.96 57130.23 88888.00 2003-05-30 06:41:58.534 150 15676.90 476.59 57130.71 88888.00 2003-05-30 06:41:59.534 150 15676.77 476.47 57129.86 88888.00 2003-05-30 06:42:00.534 150 15676.51 476.59 57128.88 88888.00 2003-05-30 06:42:01.534 150 15675.86 476.09 57130.35 88888.00 2003-05-30 06:42:02.534 150 15676.25 476.09 57129.98 88888.00 2003-05-30 06:42:03.534 150 15675.73 475.97 57129.37 88888.00 2003-05-30 06:42:04.534 150 15675.86 476.59 57129.86 88888.00 2003-05-30 06:42:05.534 150 15675.21 476.09 57129.49 88888.00 2003-05-30 06:42:06.534 150 15676.12 476.34 57129.00 88888.00 2003-05-30 06:42:07.534 150 15675.86 476.09 57129.25 88888.00 2003-05-30 06:42:08.534 150 15675.99 476.09 57129.86 88888.00 2003-05-30 06:42:09.534 150 15675.60 475.60 57129.25 88888.00 2003-05-30 06:42:10.534 150 15675.34 476.22 57129.49 88888.00 2003-05-30 06:42:11.534 150 15675.21 475.60 57129.49 88888.00 2003-05-30 06:42:12.534 150 15675.99 475.60 57129.37 88888.00 2003-05-30 06:42:13.534 150 15675.73 476.09 57128.88 88888.00 2003-05-30 06:42:14.534 150 15675.86 475.97 57129.37 88888.00 2003-05-30 06:42:15.534 150 15675.21 475.85 57128.88 88888.00 2003-05-30 06:42:16.534 150 15675.86 476.22 57128.88 88888.00 2003-05-30 06:42:17.534 150 15675.86 475.60 57129.00 88888.00 2003-05-30 06:42:18.534 150 15676.25 475.97 57129.12 88888.00 2003-05-30 06:42:19.534 150 15675.86 475.97 57129.00 88888.00 2003-05-30 06:42:20.534 150 15675.47 475.85 57128.39 88888.00 2003-05-30 06:42:21.534 150 15675.73 475.97 57129.00 88888.00 2003-05-30 06:42:22.534 150 15674.95 475.60 57128.39 88888.00 2003-05-30 06:42:23.534 150 15675.47 476.22 57128.52 88888.00 2003-05-30 06:42:24.534 150 15676.12 475.35 57129.00 88888.00 2003-05-30 06:42:25.534 150 15675.47 475.97 57129.00 88888.00 2003-05-30 06:42:26.534 150 15675.99 475.85 57128.39 88888.00 2003-05-30 06:42:27.534 150 15675.21 475.97 57128.76 88888.00 2003-05-30 06:42:28.534 150 15676.25 476.09 57128.88 88888.00 2003-05-30 06:42:29.534 150 15675.47 476.59 57128.64 88888.00 2003-05-30 06:42:30.534 150 15676.38 476.22 57128.03 88888.00 2003-05-30 06:42:31.534 150 15675.73 476.34 57128.27 88888.00 2003-05-30 06:42:32.534 150 15675.99 476.34 57128.76 88888.00 2003-05-30 06:42:33.534 150 15676.25 476.34 57128.52 88888.00 2003-05-30 06:42:34.534 150 15675.99 476.09 57128.52 88888.00 2003-05-30 06:42:35.534 150 15676.12 477.58 57128.39 88888.00 2003-05-30 06:42:36.534 150 15676.77 476.22 57129.12 88888.00 2003-05-30 06:42:37.534 150 15676.90 476.59 57128.03 88888.00 2003-05-30 06:42:38.534 150 15676.64 476.09 57128.88 88888.00 2003-05-30 06:42:39.534 150 15675.99 476.34 57128.64 88888.00 2003-05-30 06:42:40.534 150 15675.99 477.46 57128.76 88888.00 2003-05-30 06:42:41.534 150 15676.38 477.21 57128.76 88888.00 2003-05-30 06:42:42.534 150 15676.12 477.08 57128.76 88888.00 2003-05-30 06:42:43.534 150 15676.38 477.33 57128.76 88888.00 2003-05-30 06:42:44.534 150 15675.99 477.21 57127.90 88888.00 2003-05-30 06:42:45.534 150 15675.86 477.58 57128.64 88888.00 2003-05-30 06:42:46.534 150 15676.25 477.21 57128.52 88888.00 2003-05-30 06:42:47.534 150 15676.12 477.46 57128.52 88888.00 2003-05-30 06:42:48.534 150 15676.12 477.46 57128.64 88888.00 2003-05-30 06:42:49.534 150 15675.99 477.58 57129.12 88888.00 2003-05-30 06:42:50.534 150 15676.25 477.83 57128.52 88888.00 2003-05-30 06:42:51.534 150 15675.73 477.83 57128.15 88888.00 2003-05-30 06:42:52.534 150 15675.73 477.83 57129.12 88888.00 2003-05-30 06:42:53.534 150 15675.86 477.70 57129.12 88888.00 2003-05-30 06:42:54.534 150 15676.38 478.32 57128.15 88888.00 2003-05-30 06:42:55.534 150 15676.12 477.83 57128.52 88888.00 2003-05-30 06:42:56.534 150 15676.38 478.20 57128.52 88888.00 2003-05-30 06:42:57.534 150 15676.38 478.32 57128.76 88888.00 2003-05-30 06:42:58.534 150 15675.60 478.32 57128.76 88888.00 2003-05-30 06:42:59.534 150 15675.99 479.56 57129.49 88888.00 2003-05-30 06:43:00.534 150 15675.60 478.94 57129.00 88888.00 2003-05-30 06:43:01.534 150 15675.34 479.07 57128.76 88888.00 2003-05-30 06:43:02.534 150 15675.99 478.94 57128.27 88888.00 2003-05-30 06:43:03.534 150 15675.99 479.31 57127.90 88888.00 2003-05-30 06:43:04.534 150 15676.25 479.07 57128.76 88888.00 2003-05-30 06:43:05.534 150 15675.47 479.31 57128.39 88888.00 2003-05-30 06:43:06.534 150 15676.12 479.31 57128.52 88888.00 2003-05-30 06:43:07.534 150 15675.73 478.94 57128.64 88888.00 2003-05-30 06:43:08.534 150 15675.60 479.81 57128.03 88888.00 2003-05-30 06:43:09.534 150 15675.47 479.07 57128.03 88888.00 2003-05-30 06:43:10.534 150 15675.73 479.44 57128.64 88888.00 2003-05-30 06:43:11.534 150 15675.73 479.93 57128.76 88888.00 2003-05-30 06:43:12.534 150 15675.34 479.81 57127.90 88888.00 2003-05-30 06:43:13.534 150 15675.08 480.18 57128.76 88888.00 2003-05-30 06:43:14.534 150 15675.47 479.81 57127.78 88888.00 2003-05-30 06:43:15.534 150 15674.95 479.31 57127.90 88888.00 2003-05-30 06:43:16.534 150 15675.21 479.69 57128.27 88888.00 2003-05-30 06:43:17.534 150 15674.56 480.06 57128.15 88888.00 2003-05-30 06:43:18.534 150 15674.95 480.31 57127.90 88888.00 2003-05-30 06:43:19.534 150 15674.82 480.31 57129.12 88888.00 2003-05-30 06:43:20.534 150 15674.56 479.81 57128.15 88888.00 2003-05-30 06:43:21.534 150 15674.30 479.93 57128.27 88888.00 2003-05-30 06:43:22.534 150 15674.17 480.55 57128.52 88888.00 2003-05-30 06:43:23.534 150 15674.82 480.06 57128.15 88888.00 2003-05-30 06:43:24.534 150 15675.34 480.68 57128.03 88888.00 2003-05-30 06:43:25.534 150 15674.56 480.18 57127.90 88888.00 2003-05-30 06:43:26.534 150 15674.04 480.92 57128.39 88888.00 2003-05-30 06:43:27.534 150 15673.65 480.31 57128.52 88888.00 2003-05-30 06:43:28.534 150 15673.78 480.80 57128.03 88888.00 2003-05-30 06:43:29.534 150 15674.04 480.55 57128.15 88888.00 2003-05-30 06:43:30.534 150 15673.52 480.31 57127.78 88888.00 2003-05-30 06:43:31.534 150 15673.52 481.30 57128.15 88888.00 2003-05-30 06:43:32.534 150 15673.39 480.43 57127.66 88888.00 2003-05-30 06:43:33.534 150 15673.52 481.30 57127.90 88888.00 2003-05-30 06:43:34.534 150 15673.39 481.67 57127.90 88888.00 2003-05-30 06:43:35.534 150 15673.13 481.17 57127.54 88888.00 2003-05-30 06:43:36.534 150 15672.87 481.42 57127.78 88888.00 2003-05-30 06:43:37.534 150 15672.35 481.17 57127.17 88888.00 2003-05-30 06:43:38.534 150 15673.00 481.30 57127.54 88888.00 2003-05-30 06:43:39.534 150 15672.35 481.54 57127.90 88888.00 2003-05-30 06:43:40.534 150 15672.35 481.17 57127.54 88888.00 2003-05-30 06:43:41.534 150 15672.09 481.67 57127.41 88888.00 2003-05-30 06:43:42.534 150 15672.09 481.92 57127.54 88888.00 2003-05-30 06:43:43.534 150 15671.18 480.92 57127.29 88888.00 2003-05-30 06:43:44.534 150 15671.18 481.79 57127.05 88888.00 2003-05-30 06:43:45.534 150 15670.66 481.42 57127.05 88888.00 2003-05-30 06:43:46.534 150 15670.79 481.05 57127.17 88888.00 2003-05-30 06:43:47.534 150 15671.05 481.42 57126.80 88888.00 2003-05-30 06:43:48.534 150 15671.18 481.67 57126.93 88888.00 2003-05-30 06:43:49.534 150 15670.40 481.54 57126.44 88888.00 2003-05-30 06:43:50.534 150 15671.05 481.67 57126.56 88888.00 2003-05-30 06:43:51.534 150 15670.14 481.42 57127.05 88888.00 2003-05-30 06:43:52.534 150 15670.66 481.92 57126.44 88888.00 2003-05-30 06:43:53.534 150 15670.01 480.92 57126.68 88888.00 2003-05-30 06:43:54.534 150 15670.01 481.30 57126.44 88888.00 2003-05-30 06:43:55.534 150 15669.75 481.05 57126.44 88888.00 2003-05-30 06:43:56.534 150 15670.40 481.30 57126.68 88888.00 2003-05-30 06:43:57.534 150 15669.10 481.42 57126.07 88888.00 2003-05-30 06:43:58.534 150 15668.97 481.30 57126.31 88888.00 2003-05-30 06:43:59.534 150 15669.75 481.30 57125.34 88888.00 2003-05-30 06:44:00.534 150 15668.32 479.93 57126.31 88888.00 2003-05-30 06:44:01.534 150 15668.71 481.05 57125.70 88888.00 2003-05-30 06:44:02.534 150 15669.10 479.93 57125.82 88888.00 2003-05-30 06:44:03.534 150 15668.45 479.93 57126.19 88888.00 2003-05-30 06:44:04.534 150 15669.10 480.06 57125.21 88888.00 2003-05-30 06:44:05.534 150 15669.10 480.31 57126.07 88888.00 2003-05-30 06:44:06.534 150 15668.58 479.31 57125.21 88888.00 2003-05-30 06:44:07.534 150 15668.71 479.69 57126.07 88888.00 2003-05-30 06:44:08.534 150 15668.19 478.69 57125.21 88888.00 2003-05-30 06:44:09.534 150 15668.84 479.93 57125.82 88888.00 2003-05-30 06:44:10.534 150 15668.45 479.56 57125.34 88888.00 2003-05-30 06:44:11.534 150 15668.32 478.94 57125.95 88888.00 2003-05-30 06:44:12.534 150 15668.32 478.82 57125.70 88888.00 2003-05-30 06:44:13.534 150 15668.32 478.32 57125.46 88888.00 2003-05-30 06:44:14.534 150 15668.19 478.08 57126.44 88888.00 2003-05-30 06:44:15.534 150 15668.45 478.08 57125.34 88888.00 2003-05-30 06:44:16.534 150 15668.32 477.95 57125.46 88888.00 2003-05-30 06:44:17.534 150 15667.93 477.83 57126.68 88888.00 2003-05-30 06:44:18.534 150 15668.19 477.70 57125.58 88888.00 2003-05-30 06:44:19.534 150 15668.32 477.33 57125.34 88888.00 2003-05-30 06:44:20.534 150 15668.58 477.46 57125.82 88888.00 2003-05-30 06:44:21.534 150 15668.19 476.84 57126.07 88888.00 2003-05-30 06:44:22.534 150 15668.84 476.96 57125.82 88888.00 2003-05-30 06:44:23.534 150 15668.45 477.08 57126.19 88888.00 2003-05-30 06:44:24.534 150 15668.45 476.96 57125.82 88888.00 2003-05-30 06:44:25.534 150 15668.71 476.22 57126.07 88888.00 2003-05-30 06:44:26.534 150 15668.71 476.71 57125.95 88888.00 2003-05-30 06:44:27.534 150 15669.36 476.47 57126.44 88888.00 2003-05-30 06:44:28.534 150 15669.75 476.47 57126.19 88888.00 2003-05-30 06:44:29.534 150 15669.36 476.34 57126.31 88888.00 2003-05-30 06:44:30.534 150 15668.97 475.85 57126.44 88888.00 2003-05-30 06:44:31.534 150 15670.27 476.09 57126.80 88888.00 2003-05-30 06:44:32.534 150 15669.75 475.72 57125.82 88888.00 2003-05-30 06:44:33.534 150 15670.66 475.97 57125.82 88888.00 2003-05-30 06:44:34.534 150 15670.53 476.59 57125.70 88888.00 2003-05-30 06:44:35.534 150 15670.14 475.60 57126.44 88888.00 2003-05-30 06:44:36.534 150 15670.79 475.60 57126.68 88888.00 2003-05-30 06:44:37.534 150 15670.79 475.35 57126.31 88888.00 2003-05-30 06:44:38.534 150 15670.92 474.73 57126.19 88888.00 2003-05-30 06:44:39.534 150 15671.44 475.10 57126.44 88888.00 2003-05-30 06:44:40.534 150 15670.66 475.23 57126.56 88888.00 2003-05-30 06:44:41.534 150 15671.18 475.10 57126.44 88888.00 2003-05-30 06:44:42.534 150 15671.57 474.48 57126.44 88888.00 2003-05-30 06:44:43.534 150 15671.96 474.98 57126.19 88888.00 2003-05-30 06:44:44.534 150 15671.31 475.60 57125.95 88888.00 2003-05-30 06:44:45.534 150 15671.96 474.24 57126.56 88888.00 2003-05-30 06:44:46.534 150 15671.83 474.61 57126.31 88888.00 2003-05-30 06:44:47.534 150 15671.96 474.86 57126.93 88888.00 2003-05-30 06:44:48.534 150 15672.61 474.48 57126.07 88888.00 2003-05-30 06:44:49.534 150 15672.48 473.62 57126.56 88888.00 2003-05-30 06:44:50.534 150 15672.09 473.86 57126.07 88888.00 2003-05-30 06:44:51.534 150 15672.61 474.24 57125.95 88888.00 2003-05-30 06:44:52.534 150 15672.48 474.24 57126.80 88888.00 2003-05-30 06:44:53.534 150 15672.74 474.48 57126.56 88888.00 2003-05-30 06:44:54.534 150 15673.00 473.99 57127.05 88888.00 2003-05-30 06:44:55.534 150 15673.78 474.11 57126.56 88888.00 2003-05-30 06:44:56.534 150 15674.17 474.11 57126.80 88888.00 2003-05-30 06:44:57.534 150 15674.30 473.99 57126.44 88888.00 2003-05-30 06:44:58.534 150 15673.65 473.74 57127.05 88888.00 2003-05-30 06:44:59.534 150 15674.43 473.99 57127.54 88888.00 2003-05-30 06:45:00.534 150 15675.08 473.74 57125.82 88888.00 2003-05-30 06:45:01.534 150 15674.69 473.25 57126.56 88888.00 2003-05-30 06:45:02.534 150 15675.21 474.11 57126.93 88888.00 2003-05-30 06:45:03.534 150 15674.95 474.24 57127.05 88888.00 2003-05-30 06:45:04.534 150 15675.21 474.24 57126.68 88888.00 2003-05-30 06:45:05.534 150 15675.34 474.86 57126.68 88888.00 2003-05-30 06:45:06.534 150 15675.47 474.48 57126.93 88888.00 2003-05-30 06:45:07.534 150 15675.73 475.23 57126.93 88888.00 2003-05-30 06:45:08.534 150 15676.12 475.85 57126.93 88888.00 2003-05-30 06:45:09.534 150 15675.73 474.98 57126.93 88888.00 2003-05-30 06:45:10.534 150 15676.12 475.60 57127.54 88888.00 2003-05-30 06:45:11.534 150 15676.64 475.85 57126.93 88888.00 2003-05-30 06:45:12.534 150 15677.03 475.85 57126.93 88888.00 2003-05-30 06:45:13.534 150 15676.64 475.47 57127.05 88888.00 2003-05-30 06:45:14.534 150 15677.29 475.47 57126.93 88888.00 2003-05-30 06:45:15.534 150 15677.16 475.47 57127.17 88888.00 2003-05-30 06:45:16.534 150 15677.68 477.70 57127.29 88888.00 2003-05-30 06:45:17.534 150 15677.81 477.33 57127.05 88888.00 2003-05-30 06:45:18.534 150 15677.42 476.47 57126.93 88888.00 2003-05-30 06:45:19.534 150 15678.46 477.70 57126.80 88888.00 2003-05-30 06:45:20.534 150 15678.33 477.83 57127.29 88888.00 2003-05-30 06:45:21.534 150 15678.33 478.08 57126.56 88888.00 2003-05-30 06:45:22.534 150 15678.72 478.57 57126.56 88888.00 2003-05-30 06:45:23.534 150 15678.98 478.32 57127.29 88888.00 2003-05-30 06:45:24.534 150 15678.98 478.57 57126.68 88888.00 2003-05-30 06:45:25.534 150 15679.11 479.56 57127.29 88888.00 2003-05-30 06:45:26.534 150 15678.98 479.31 57127.29 88888.00 2003-05-30 06:45:27.534 150 15680.15 479.81 57127.17 88888.00 2003-05-30 06:45:28.534 150 15679.89 480.31 57127.54 88888.00 2003-05-30 06:45:29.534 150 15679.50 480.06 57126.80 88888.00 2003-05-30 06:45:30.534 150 15681.06 480.31 57126.80 88888.00 2003-05-30 06:45:31.534 150 15680.93 480.55 57126.56 88888.00 2003-05-30 06:45:32.534 150 15681.45 480.55 57126.68 88888.00 2003-05-30 06:45:33.534 150 15680.54 480.80 57126.31 88888.00 2003-05-30 06:45:34.534 150 15680.80 480.43 57126.68 88888.00 2003-05-30 06:45:35.534 150 15680.67 481.17 57126.68 88888.00 2003-05-30 06:45:36.534 150 15680.93 481.17 57126.44 88888.00 2003-05-30 06:45:37.534 150 15682.10 481.42 57126.19 88888.00 2003-05-30 06:45:38.534 150 15681.06 481.92 57126.19 88888.00 2003-05-30 06:45:39.534 150 15681.71 481.17 57125.82 88888.00 2003-05-30 06:45:40.534 150 15681.06 481.54 57126.68 88888.00 2003-05-30 06:45:41.534 150 15680.93 481.42 57125.82 88888.00 2003-05-30 06:45:42.534 150 15681.32 481.54 57125.95 88888.00 2003-05-30 06:45:43.534 150 15681.71 481.30 57126.19 88888.00 2003-05-30 06:45:44.534 150 15681.19 480.92 57125.95 88888.00 2003-05-30 06:45:45.534 150 15681.32 480.92 57126.07 88888.00 2003-05-30 06:45:46.534 150 15680.41 482.16 57125.70 88888.00 2003-05-30 06:45:47.534 150 15681.32 481.79 57126.19 88888.00 2003-05-30 06:45:48.534 150 15681.32 480.92 57125.70 88888.00 2003-05-30 06:45:49.534 150 15681.06 481.54 57125.82 88888.00 2003-05-30 06:45:50.534 150 15680.15 481.05 57125.58 88888.00 2003-05-30 06:45:51.534 150 15680.80 481.42 57125.82 88888.00 2003-05-30 06:45:52.534 150 15680.80 481.05 57124.97 88888.00 2003-05-30 06:45:53.534 150 15679.89 481.30 57125.58 88888.00 2003-05-30 06:45:54.534 150 15680.41 481.79 57125.09 88888.00 2003-05-30 06:45:55.534 150 15679.89 481.79 57125.58 88888.00 2003-05-30 06:45:56.534 150 15679.63 480.92 57125.46 88888.00 2003-05-30 06:45:57.534 150 15679.76 480.80 57125.58 88888.00 2003-05-30 06:45:58.534 150 15679.89 480.68 57125.09 88888.00 2003-05-30 06:45:59.534 150 15679.76 480.92 57125.95 88888.00 2003-05-30 06:46:00.534 150 15679.24 480.55 57125.46 88888.00 2003-05-30 06:46:01.534 150 15679.24 480.55 57124.73 88888.00 2003-05-30 06:46:02.534 150 15678.72 480.31 57124.85 88888.00 2003-05-30 06:46:03.534 150 15678.20 480.31 57124.85 88888.00 2003-05-30 06:46:04.534 150 15678.46 480.06 57125.46 88888.00 2003-05-30 06:46:05.534 150 15677.81 479.69 57125.82 88888.00 2003-05-30 06:46:06.534 150 15677.55 479.56 57125.09 88888.00 2003-05-30 06:46:07.534 150 15677.94 480.43 57125.70 88888.00 2003-05-30 06:46:08.534 150 15677.68 478.69 57125.21 88888.00 2003-05-30 06:46:09.534 150 15677.29 478.69 57125.58 88888.00 2003-05-30 06:46:10.534 150 15677.16 478.82 57124.85 88888.00 2003-05-30 06:46:11.534 150 15676.90 478.32 57125.34 88888.00 2003-05-30 06:46:12.534 150 15676.77 477.95 57125.58 88888.00 2003-05-30 06:46:13.534 150 15676.51 478.57 57126.19 88888.00 2003-05-30 06:46:14.534 150 15676.25 477.46 57125.09 88888.00 2003-05-30 06:46:15.534 150 15676.12 477.58 57124.85 88888.00 2003-05-30 06:46:16.534 150 15675.86 476.96 57125.21 88888.00 2003-05-30 06:46:17.534 150 15675.34 476.84 57125.95 88888.00 2003-05-30 06:46:18.534 150 15675.08 477.21 57125.58 88888.00 2003-05-30 06:46:19.534 150 15674.95 476.84 57126.31 88888.00 2003-05-30 06:46:20.534 150 15675.34 476.59 57125.46 88888.00 2003-05-30 06:46:21.534 150 15675.21 476.34 57126.07 88888.00 2003-05-30 06:46:22.534 150 15673.78 476.47 57125.58 88888.00 2003-05-30 06:46:23.534 150 15674.43 476.34 57125.82 88888.00 2003-05-30 06:46:24.534 150 15674.17 475.85 57125.82 88888.00 2003-05-30 06:46:25.534 150 15674.69 475.72 57126.31 88888.00 2003-05-30 06:46:26.534 150 15674.17 475.85 57126.44 88888.00 2003-05-30 06:46:27.534 150 15673.39 475.47 57125.95 88888.00 2003-05-30 06:46:28.534 150 15673.39 475.35 57125.58 88888.00 2003-05-30 06:46:29.534 150 15673.39 475.60 57126.31 88888.00 2003-05-30 06:46:30.534 150 15672.87 475.47 57126.19 88888.00 2003-05-30 06:46:31.534 150 15673.13 475.23 57126.68 88888.00 2003-05-30 06:46:32.534 150 15673.52 475.23 57126.68 88888.00 2003-05-30 06:46:33.534 150 15672.74 474.86 57126.56 88888.00 2003-05-30 06:46:34.534 150 15673.00 474.98 57126.19 88888.00 2003-05-30 06:46:35.534 150 15671.96 475.47 57126.80 88888.00 2003-05-30 06:46:36.534 150 15672.61 475.47 57127.66 88888.00 2003-05-30 06:46:37.534 150 15673.39 475.23 57126.68 88888.00 2003-05-30 06:46:38.534 150 15672.35 475.60 57127.05 88888.00 2003-05-30 06:46:39.534 150 15673.00 475.72 57127.54 88888.00 2003-05-30 06:46:40.534 150 15673.00 475.72 57127.29 88888.00 2003-05-30 06:46:41.534 150 15671.96 476.22 57127.78 88888.00 2003-05-30 06:46:42.534 150 15672.61 475.23 57127.17 88888.00 2003-05-30 06:46:43.534 150 15672.61 475.60 57127.54 88888.00 2003-05-30 06:46:44.534 150 15673.13 476.09 57128.15 88888.00 2003-05-30 06:46:45.534 150 15672.74 476.22 57128.15 88888.00 2003-05-30 06:46:46.534 150 15673.00 476.09 57127.54 88888.00 2003-05-30 06:46:47.534 150 15672.87 476.22 57127.90 88888.00 2003-05-30 06:46:48.534 150 15673.13 475.97 57129.00 88888.00 2003-05-30 06:46:49.534 150 15672.35 476.34 57128.39 88888.00 2003-05-30 06:46:50.534 150 15673.39 476.84 57128.64 88888.00 2003-05-30 06:46:51.534 150 15673.13 477.46 57128.64 88888.00 2003-05-30 06:46:52.533 150 15673.39 477.58 57128.64 88888.00 2003-05-30 06:46:53.533 150 15673.13 477.21 57129.00 88888.00 2003-05-30 06:46:54.533 150 15673.13 477.33 57129.12 88888.00 2003-05-30 06:46:55.533 150 15674.04 477.21 57129.37 88888.00 2003-05-30 06:46:56.533 150 15674.04 477.46 57130.11 88888.00 2003-05-30 06:46:57.533 150 15673.78 477.46 57129.12 88888.00 2003-05-30 06:46:58.533 150 15674.30 477.33 57129.86 88888.00 2003-05-30 06:46:59.533 150 15673.91 477.33 57130.47 88888.00 2003-05-30 06:47:00.533 150 15672.87 477.70 57129.86 88888.00 2003-05-30 06:47:01.533 150 15674.04 477.46 57129.49 88888.00 2003-05-30 06:47:02.533 150 15673.39 477.08 57129.74 88888.00 2003-05-30 06:47:03.533 150 15673.78 477.33 57130.23 88888.00 2003-05-30 06:47:04.533 150 15673.78 477.58 57129.49 88888.00 2003-05-30 06:47:05.533 150 15674.04 478.32 57131.08 88888.00 2003-05-30 06:47:06.533 150 15673.91 477.70 57130.47 88888.00 2003-05-30 06:47:07.533 150 15673.52 477.46 57130.71 88888.00 2003-05-30 06:47:08.533 150 15673.65 478.57 57129.74 88888.00 2003-05-30 06:47:09.533 150 15673.26 478.20 57130.35 88888.00 2003-05-30 06:47:10.533 150 15673.26 477.83 57130.47 88888.00 2003-05-30 06:47:11.533 150 15672.87 478.08 57130.11 88888.00 2003-05-30 06:47:12.533 150 15673.78 478.08 57130.84 88888.00 2003-05-30 06:47:13.533 150 15673.52 477.83 57130.23 88888.00 2003-05-30 06:47:14.533 150 15673.65 477.70 57130.11 88888.00 2003-05-30 06:47:15.533 150 15673.39 478.08 57130.84 88888.00 2003-05-30 06:47:16.533 150 15673.39 477.21 57131.33 88888.00 2003-05-30 06:47:17.533 150 15673.65 477.08 57131.33 88888.00 2003-05-30 06:47:18.533 150 15673.39 477.58 57131.82 88888.00 2003-05-30 06:47:19.533 150 15674.30 477.58 57132.30 88888.00 2003-05-30 06:47:20.533 150 15673.65 477.58 57131.82 88888.00 2003-05-30 06:47:21.533 150 15674.04 477.46 57131.94 88888.00 2003-05-30 06:47:22.533 150 15673.78 477.46 57132.18 88888.00 2003-05-30 06:47:23.533 150 15674.17 477.33 57131.82 88888.00 2003-05-30 06:47:24.533 150 15674.17 477.46 57131.57 88888.00 2003-05-30 06:47:25.533 150 15674.30 477.58 57132.18 88888.00 2003-05-30 06:47:26.533 150 15674.17 478.20 57133.16 88888.00 2003-05-30 06:47:27.533 150 15674.17 477.83 57131.94 88888.00 2003-05-30 06:47:28.533 150 15674.43 477.46 57132.67 88888.00 2003-05-30 06:47:29.533 150 15674.69 477.58 57132.79 88888.00 2003-05-30 06:47:30.533 150 15674.82 477.33 57132.55 88888.00 2003-05-30 06:47:31.533 150 15674.56 477.46 57133.04 88888.00 2003-05-30 06:47:32.533 150 15675.08 477.46 57133.29 88888.00 2003-05-30 06:47:33.533 150 15675.34 476.96 57133.77 88888.00 2003-05-30 06:47:34.533 150 15675.34 477.46 57133.77 88888.00 2003-05-30 06:47:35.533 150 15676.12 477.21 57133.41 88888.00 2003-05-30 06:47:36.533 150 15676.12 477.08 57133.53 88888.00 2003-05-30 06:47:37.533 150 15675.99 477.70 57134.63 88888.00 2003-05-30 06:47:38.533 150 15676.51 477.58 57134.75 88888.00 2003-05-30 06:47:39.533 150 15677.03 477.70 57134.87 88888.00 2003-05-30 06:47:40.533 150 15676.77 477.58 57134.75 88888.00 2003-05-30 06:47:41.533 150 15676.64 477.21 57134.75 88888.00 2003-05-30 06:47:42.533 150 15677.42 478.08 57135.48 88888.00 2003-05-30 06:47:43.533 150 15677.03 477.83 57135.85 88888.00 2003-05-30 06:47:44.533 150 15677.29 477.83 57135.61 88888.00 2003-05-30 06:47:45.533 150 15677.68 477.46 57135.73 88888.00 2003-05-30 06:47:46.533 150 15677.94 478.08 57136.71 88888.00 2003-05-30 06:47:47.533 150 15677.55 477.08 57136.46 88888.00 2003-05-30 06:47:48.533 150 15677.81 477.83 57136.34 88888.00 2003-05-30 06:47:49.533 150 15678.85 477.83 57136.59 88888.00 2003-05-30 06:47:50.533 150 15678.46 477.33 57137.07 88888.00 2003-05-30 06:47:51.533 150 15678.98 477.58 57136.83 88888.00 2003-05-30 06:47:52.533 150 15678.20 477.33 57137.07 88888.00 2003-05-30 06:47:53.533 150 15679.50 477.83 57137.44 88888.00 2003-05-30 06:47:54.533 150 15679.11 478.32 57137.56 88888.00 2003-05-30 06:47:55.533 150 15678.72 477.70 57137.93 88888.00 2003-05-30 06:47:56.533 150 15678.85 477.95 57138.18 88888.00 2003-05-30 06:47:57.533 150 15679.63 477.95 57138.66 88888.00 2003-05-30 06:47:58.533 150 15678.46 478.08 57138.42 88888.00 2003-05-30 06:47:59.533 150 15679.63 478.08 57138.91 88888.00 2003-05-30 06:48:00.533 150 15679.24 477.95 57138.66 88888.00 2003-05-30 06:48:01.533 150 15679.24 478.08 57139.15 88888.00 2003-05-30 06:48:02.533 150 15678.85 478.08 57139.40 88888.00 2003-05-30 06:48:03.533 150 15678.72 478.69 57139.52 88888.00 2003-05-30 06:48:04.533 150 15678.46 479.19 57139.64 88888.00 2003-05-30 06:48:05.533 150 15679.24 478.45 57140.25 88888.00 2003-05-30 06:48:06.533 150 15678.59 478.57 57140.01 88888.00 2003-05-30 06:48:07.533 150 15678.59 479.07 57140.25 88888.00 2003-05-30 06:48:08.533 150 15679.11 478.94 57141.11 88888.00 2003-05-30 06:48:09.533 150 15678.98 479.31 57140.50 88888.00 2003-05-30 06:48:10.533 150 15678.59 479.31 57140.62 88888.00 2003-05-30 06:48:11.533 150 15678.85 479.93 57141.48 88888.00 2003-05-30 06:48:12.533 150 15678.59 480.18 57141.60 88888.00 2003-05-30 06:48:13.533 150 15678.85 478.94 57141.72 88888.00 2003-05-30 06:48:14.533 150 15678.46 479.81 57141.35 88888.00 2003-05-30 06:48:15.533 150 15678.07 480.18 57142.70 88888.00 2003-05-30 06:48:16.533 150 15678.59 480.31 57141.96 88888.00 2003-05-30 06:48:17.533 150 15678.20 480.43 57142.57 88888.00 2003-05-30 06:48:18.533 150 15678.59 480.68 57142.09 88888.00 2003-05-30 06:48:19.533 150 15678.20 481.05 57141.96 88888.00 2003-05-30 06:48:20.533 150 15677.55 480.31 57142.45 88888.00 2003-05-30 06:48:21.533 150 15677.16 480.92 57142.57 88888.00 2003-05-30 06:48:22.533 150 15677.81 480.92 57142.57 88888.00 2003-05-30 06:48:23.533 150 15677.68 481.67 57143.31 88888.00 2003-05-30 06:48:24.533 150 15677.81 482.41 57143.55 88888.00 2003-05-30 06:48:25.533 150 15677.16 481.17 57144.29 88888.00 2003-05-30 06:48:26.533 150 15678.33 482.29 57143.55 88888.00 2003-05-30 06:48:27.533 150 15678.33 482.16 57143.55 88888.00 2003-05-30 06:48:28.533 150 15677.55 482.91 57143.80 88888.00 2003-05-30 06:48:29.533 150 15677.94 482.41 57144.53 88888.00 2003-05-30 06:48:30.533 150 15678.07 482.41 57143.43 88888.00 2003-05-30 06:48:31.533 150 15678.46 482.29 57144.04 88888.00 2003-05-30 06:48:32.533 150 15678.07 482.66 57143.55 88888.00 2003-05-30 06:48:33.533 150 15677.55 482.53 57144.16 88888.00 2003-05-30 06:48:34.533 150 15677.55 483.53 57144.16 88888.00 2003-05-30 06:48:35.533 150 15678.20 483.90 57144.29 88888.00 2003-05-30 06:48:36.533 150 15678.20 483.28 57144.41 88888.00 2003-05-30 06:48:37.533 150 15678.59 483.15 57144.04 88888.00 2003-05-30 06:48:38.533 150 15678.72 482.78 57144.16 88888.00 2003-05-30 06:48:39.533 150 15678.85 483.53 57143.92 88888.00 2003-05-30 06:48:40.533 150 15678.59 483.28 57143.92 88888.00 2003-05-30 06:48:41.533 150 15678.72 483.90 57144.53 88888.00 2003-05-30 06:48:42.533 150 15678.98 483.53 57144.53 88888.00 2003-05-30 06:48:43.533 150 15678.98 483.40 57144.04 88888.00 2003-05-30 06:48:44.533 150 15679.76 483.40 57144.29 88888.00 2003-05-30 06:48:45.533 150 15679.37 483.53 57144.53 88888.00 2003-05-30 06:48:46.533 150 15680.54 483.77 57143.80 88888.00 2003-05-30 06:48:47.533 150 15680.28 483.65 57144.04 88888.00 2003-05-30 06:48:48.533 150 15680.28 483.53 57144.04 88888.00 2003-05-30 06:48:49.533 150 15680.41 483.40 57144.29 88888.00 2003-05-30 06:48:50.533 150 15680.15 483.28 57144.29 88888.00 2003-05-30 06:48:51.533 150 15680.67 484.02 57144.04 88888.00 2003-05-30 06:48:52.533 150 15680.80 483.65 57143.92 88888.00 2003-05-30 06:48:53.533 150 15679.76 483.53 57144.53 88888.00 2003-05-30 06:48:54.533 150 15680.15 483.90 57144.16 88888.00 2003-05-30 06:48:55.533 150 15681.06 483.65 57143.19 88888.00 2003-05-30 06:48:56.533 150 15680.93 483.40 57143.55 88888.00 2003-05-30 06:48:57.533 150 15681.32 483.77 57143.31 88888.00 2003-05-30 06:48:58.533 150 15681.19 484.14 57143.55 88888.00 2003-05-30 06:48:59.533 150 15680.93 483.53 57142.57 88888.00 2003-05-30 06:49:00.533 150 15681.19 484.39 57143.55 88888.00 2003-05-30 06:49:01.533 150 15681.32 483.90 57143.19 88888.00 2003-05-30 06:49:02.533 150 15681.32 484.14 57143.43 88888.00 2003-05-30 06:49:03.533 150 15681.71 484.14 57143.55 88888.00 2003-05-30 06:49:04.533 150 15681.84 484.64 57143.80 88888.00 2003-05-30 06:49:05.533 150 15682.75 484.27 57143.19 88888.00 2003-05-30 06:49:06.533 150 15682.49 484.89 57143.55 88888.00 2003-05-30 06:49:07.533 150 15682.49 484.39 57143.55 88888.00 2003-05-30 06:49:08.533 150 15682.49 485.01 57143.92 88888.00 2003-05-30 06:49:09.533 150 15683.13 484.64 57144.16 88888.00 2003-05-30 06:49:10.533 150 15682.23 485.75 57143.43 88888.00 2003-05-30 06:49:11.533 150 15682.10 484.76 57143.19 88888.00 2003-05-30 06:49:12.533 150 15682.36 485.26 57143.92 88888.00 2003-05-30 06:49:13.533 150 15683.00 485.88 57143.55 88888.00 2003-05-30 06:49:14.533 150 15682.75 485.75 57143.68 88888.00 2003-05-30 06:49:15.533 150 15683.13 485.88 57143.43 88888.00 2003-05-30 06:49:16.533 150 15683.00 486.00 57143.55 88888.00 2003-05-30 06:49:17.533 150 15683.39 485.88 57144.16 88888.00 2003-05-30 06:49:18.533 150 15683.53 486.62 57143.68 88888.00 2003-05-30 06:49:19.533 150 15682.62 486.13 57144.29 88888.00 2003-05-30 06:49:20.533 150 15683.53 486.50 57143.68 88888.00 2003-05-30 06:49:21.533 150 15683.13 487.61 57143.31 88888.00 2003-05-30 06:49:22.533 150 15683.39 487.61 57143.92 88888.00 2003-05-30 06:49:23.533 150 15683.39 487.36 57144.04 88888.00 2003-05-30 06:49:24.533 150 15683.53 486.99 57144.04 88888.00 2003-05-30 06:49:25.533 150 15683.66 487.49 57144.16 88888.00 2003-05-30 06:49:26.533 150 15683.66 487.36 57144.41 88888.00 2003-05-30 06:49:27.533 150 15683.00 488.11 57143.92 88888.00 2003-05-30 06:49:28.533 150 15683.39 488.23 57144.16 88888.00 2003-05-30 06:49:29.533 150 15683.92 488.36 57143.92 88888.00 2003-05-30 06:49:30.533 150 15682.88 489.22 57144.41 88888.00 2003-05-30 06:49:31.533 150 15683.00 488.11 57144.16 88888.00 2003-05-30 06:49:32.533 150 15683.13 488.11 57143.92 88888.00 2003-05-30 06:49:33.533 150 15683.79 488.23 57145.02 88888.00 2003-05-30 06:49:34.533 150 15683.79 488.36 57144.41 88888.00 2003-05-30 06:49:35.533 150 15683.79 488.23 57144.90 88888.00 2003-05-30 06:49:36.533 150 15683.79 488.48 57144.41 88888.00 2003-05-30 06:49:37.533 150 15684.04 488.73 57144.65 88888.00 2003-05-30 06:49:38.533 150 15684.56 488.85 57144.78 88888.00 2003-05-30 06:49:39.533 150 15684.17 489.10 57144.53 88888.00 2003-05-30 06:49:40.533 150 15683.79 489.22 57144.65 88888.00 2003-05-30 06:49:41.533 150 15683.53 489.59 57144.65 88888.00 2003-05-30 06:49:42.533 150 15683.26 489.35 57145.63 88888.00 2003-05-30 06:49:43.533 150 15683.92 489.35 57145.14 88888.00 2003-05-30 06:49:44.533 150 15683.53 489.72 57145.14 88888.00 2003-05-30 06:49:45.533 150 15684.04 489.35 57145.27 88888.00 2003-05-30 06:49:46.533 150 15683.66 489.72 57145.27 88888.00 2003-05-30 06:49:47.533 150 15683.66 490.21 57145.39 88888.00 2003-05-30 06:49:48.533 150 15684.56 490.96 57145.02 88888.00 2003-05-30 06:49:49.533 150 15683.39 490.46 57145.27 88888.00 2003-05-30 06:49:50.533 150 15684.17 490.46 57145.51 88888.00 2003-05-30 06:49:51.533 150 15683.79 490.96 57145.75 88888.00 2003-05-30 06:49:52.533 150 15684.69 490.96 57145.51 88888.00 2003-05-30 06:49:53.533 150 15684.17 491.20 57145.39 88888.00 2003-05-30 06:49:54.533 150 15684.30 491.70 57146.00 88888.00 2003-05-30 06:49:55.533 150 15684.43 492.32 57146.12 88888.00 2003-05-30 06:49:56.533 150 15683.00 491.82 57146.00 88888.00 2003-05-30 06:49:57.533 150 15683.66 491.82 57145.39 88888.00 2003-05-30 06:49:58.533 150 15684.30 491.70 57146.12 88888.00 2003-05-30 06:49:59.533 150 15684.17 492.07 57146.98 88888.00 2003-05-30 06:50:00.533 150 15684.56 492.94 57146.24 88888.00 2003-05-30 06:50:01.533 150 15683.92 493.43 57147.10 88888.00 2003-05-30 06:50:02.533 150 15684.17 493.19 57146.98 88888.00 2003-05-30 06:50:03.533 150 15684.56 493.56 57146.24 88888.00 2003-05-30 06:50:04.533 150 15684.30 494.18 57146.49 88888.00 2003-05-30 06:50:05.533 150 15684.56 494.42 57146.49 88888.00 2003-05-30 06:50:06.533 150 15684.30 494.18 57146.86 88888.00 2003-05-30 06:50:07.533 150 15684.56 494.80 57146.24 88888.00 2003-05-30 06:50:08.533 150 15684.43 495.42 57147.22 88888.00 2003-05-30 06:50:09.533 150 15684.82 495.29 57146.61 88888.00 2003-05-30 06:50:10.533 150 15684.43 495.91 57147.10 88888.00 2003-05-30 06:50:11.533 150 15684.82 495.79 57147.34 88888.00 2003-05-30 06:50:12.533 150 15684.30 496.53 57146.61 88888.00 2003-05-30 06:50:13.533 150 15685.21 496.78 57147.71 88888.00 2003-05-30 06:50:14.533 150 15684.69 496.78 57147.34 88888.00 2003-05-30 06:50:15.533 150 15684.43 497.15 57148.32 88888.00 2003-05-30 06:50:16.533 150 15685.21 497.64 57147.46 88888.00 2003-05-30 06:50:17.533 150 15685.86 497.27 57147.46 88888.00 2003-05-30 06:50:18.533 150 15684.69 498.14 57148.32 88888.00 2003-05-30 06:50:19.533 150 15684.95 498.64 57148.08 88888.00 2003-05-30 06:50:20.533 150 15684.30 498.76 57148.45 88888.00 2003-05-30 06:50:21.533 150 15684.69 498.76 57148.81 88888.00 2003-05-30 06:50:22.533 150 15685.08 499.63 57148.93 88888.00 2003-05-30 06:50:23.533 150 15685.21 499.63 57148.69 88888.00 2003-05-30 06:50:24.533 150 15685.08 499.13 57149.18 88888.00 2003-05-30 06:50:25.533 150 15684.82 499.87 57148.69 88888.00 2003-05-30 06:50:26.533 150 15685.21 500.86 57149.42 88888.00 2003-05-30 06:50:27.533 150 15684.82 500.12 57149.54 88888.00 2003-05-30 06:50:28.533 150 15684.82 501.24 57149.42 88888.00 2003-05-30 06:50:29.533 150 15684.82 500.99 57149.67 88888.00 2003-05-30 06:50:30.533 150 15684.82 500.86 57149.54 88888.00 2003-05-30 06:50:31.533 150 15684.82 501.61 57149.79 88888.00 2003-05-30 06:50:32.533 150 15684.82 501.86 57148.93 88888.00 2003-05-30 06:50:33.533 150 15684.43 501.48 57150.28 88888.00 2003-05-30 06:50:34.533 150 15684.43 501.36 57150.04 88888.00 2003-05-30 06:50:35.533 150 15684.69 502.72 57149.54 88888.00 2003-05-30 06:50:36.533 150 15684.30 502.23 57150.64 88888.00 2003-05-30 06:50:37.533 150 15684.69 502.72 57150.04 88888.00 2003-05-30 06:50:38.533 150 15684.82 502.85 57150.64 88888.00 2003-05-30 06:50:39.533 150 15685.08 503.22 57150.52 88888.00 2003-05-30 06:50:40.533 150 15684.04 503.84 57150.28 88888.00 2003-05-30 06:50:41.533 150 15684.43 502.85 57151.26 88888.00 2003-05-30 06:50:42.533 150 15684.43 503.84 57151.50 88888.00 2003-05-30 06:50:43.533 150 15684.43 503.84 57151.38 88888.00 2003-05-30 06:50:44.533 150 15683.92 504.21 57150.52 88888.00 2003-05-30 06:50:45.533 150 15684.04 504.46 57151.50 88888.00 2003-05-30 06:50:46.533 150 15684.43 504.33 57151.13 88888.00 2003-05-30 06:50:47.533 150 15684.04 504.95 57151.62 88888.00 2003-05-30 06:50:48.533 150 15684.17 504.70 57151.13 88888.00 2003-05-30 06:50:49.533 150 15684.30 505.32 57151.87 88888.00 2003-05-30 06:50:50.533 150 15683.79 505.57 57151.62 88888.00 2003-05-30 06:50:51.533 150 15683.79 504.70 57151.50 88888.00 2003-05-30 06:50:52.533 150 15683.79 505.08 57151.99 88888.00 2003-05-30 06:50:53.533 150 15683.00 505.45 57151.87 88888.00 2003-05-30 06:50:54.533 150 15683.00 506.07 57151.87 88888.00 2003-05-30 06:50:55.533 150 15683.66 505.70 57152.36 88888.00 2003-05-30 06:50:56.533 150 15683.66 505.57 57152.23 88888.00 2003-05-30 06:50:57.533 150 15682.62 505.08 57152.85 88888.00 2003-05-30 06:50:58.533 150 15683.26 505.32 57152.97 88888.00 2003-05-30 06:50:59.533 150 15682.88 505.94 57151.75 88888.00 2003-05-30 06:51:00.533 150 15683.26 505.94 57152.48 88888.00 2003-05-30 06:51:01.533 150 15683.13 505.82 57153.21 88888.00 2003-05-30 06:51:02.533 150 15682.10 505.94 57152.48 88888.00 2003-05-30 06:51:03.533 150 15682.88 506.07 57152.97 88888.00 2003-05-30 06:51:04.533 150 15683.26 506.07 57153.34 88888.00 2003-05-30 06:51:05.533 150 15682.75 506.19 57153.09 88888.00 2003-05-30 06:51:06.533 150 15683.79 505.94 57153.34 88888.00 2003-05-30 06:51:07.533 150 15682.88 505.82 57153.95 88888.00 2003-05-30 06:51:08.533 150 15682.23 506.07 57153.58 88888.00 2003-05-30 06:51:09.533 150 15682.88 506.69 57153.21 88888.00 2003-05-30 06:51:10.533 150 15683.26 506.69 57153.46 88888.00 2003-05-30 06:51:11.533 150 15683.26 507.31 57153.95 88888.00 2003-05-30 06:51:12.533 150 15682.62 507.06 57153.58 88888.00 2003-05-30 06:51:13.533 150 15683.13 507.80 57154.43 88888.00 2003-05-30 06:51:14.533 150 15682.10 508.42 57153.95 88888.00 2003-05-30 06:51:15.533 150 15682.88 508.17 57153.95 88888.00 2003-05-30 06:51:16.533 150 15682.62 508.54 57154.43 88888.00 2003-05-30 06:51:17.533 150 15682.62 508.17 57154.56 88888.00 2003-05-30 06:51:18.533 150 15682.88 509.41 57154.43 88888.00 2003-05-30 06:51:19.533 150 15683.00 509.66 57154.43 88888.00 2003-05-30 06:51:20.533 150 15683.79 509.53 57154.68 88888.00 2003-05-30 06:51:21.533 150 15683.79 509.53 57154.43 88888.00 2003-05-30 06:51:22.533 150 15683.53 509.41 57154.93 88888.00 2003-05-30 06:51:23.533 150 15682.62 509.78 57155.29 88888.00 2003-05-30 06:51:24.533 150 15683.66 510.03 57155.66 88888.00 2003-05-30 06:51:25.533 150 15683.26 509.91 57155.05 88888.00 2003-05-30 06:51:26.533 150 15683.26 510.40 57154.43 88888.00 2003-05-30 06:51:27.533 150 15683.26 511.02 57155.78 88888.00 2003-05-30 06:51:28.533 150 15683.39 509.91 57155.54 88888.00 2003-05-30 06:51:29.533 150 15683.66 511.02 57155.78 88888.00 2003-05-30 06:51:30.533 150 15683.92 511.52 57156.15 88888.00 2003-05-30 06:51:31.533 150 15683.26 511.39 57156.15 88888.00 2003-05-30 06:51:32.533 150 15683.79 510.77 57155.78 88888.00 2003-05-30 06:51:33.533 150 15684.04 511.39 57156.02 88888.00 2003-05-30 06:51:34.533 150 15683.79 511.89 57155.66 88888.00 2003-05-30 06:51:35.533 150 15684.43 511.89 57156.02 88888.00 2003-05-30 06:51:36.533 150 15684.04 512.51 57155.90 88888.00 2003-05-30 06:51:37.533 150 15683.92 512.01 57156.64 88888.00 2003-05-30 06:51:38.533 150 15684.04 512.51 57156.52 88888.00 2003-05-30 06:51:39.533 150 15684.30 513.37 57156.27 88888.00 2003-05-30 06:51:40.533 150 15684.69 513.37 57156.64 88888.00 2003-05-30 06:51:41.533 150 15684.43 513.75 57156.52 88888.00 2003-05-30 06:51:42.533 150 15684.56 513.75 57156.88 88888.00 2003-05-30 06:51:43.533 150 15684.56 513.62 57156.15 88888.00 2003-05-30 06:51:44.533 150 15684.82 514.36 57156.39 88888.00 2003-05-30 06:51:45.533 150 15685.08 514.86 57156.52 88888.00 2003-05-30 06:51:46.533 150 15684.56 514.24 57156.76 88888.00 2003-05-30 06:51:47.533 150 15685.34 514.49 57156.27 88888.00 2003-05-30 06:51:48.533 150 15684.56 515.23 57157.12 88888.00 2003-05-30 06:51:49.533 150 15685.60 515.85 57156.27 88888.00 2003-05-30 06:51:50.533 150 15685.21 516.35 57157.12 88888.00 2003-05-30 06:51:51.533 150 15685.08 516.47 57157.25 88888.00 2003-05-30 06:51:52.533 150 15685.21 516.72 57157.00 88888.00 2003-05-30 06:51:53.533 150 15685.99 517.46 57156.76 88888.00 2003-05-30 06:51:54.533 150 15685.60 517.34 57156.27 88888.00 2003-05-30 06:51:55.533 150 15686.38 517.59 57157.25 88888.00 2003-05-30 06:51:56.533 150 15686.77 517.96 57156.88 88888.00 2003-05-30 06:51:57.533 150 15686.51 518.45 57157.61 88888.00 2003-05-30 06:51:58.533 150 15686.51 518.33 57157.86 88888.00 2003-05-30 06:51:59.533 150 15687.16 518.58 57157.49 88888.00 2003-05-30 06:52:00.533 150 15686.64 519.81 57158.10 88888.00 2003-05-30 06:52:01.533 150 15687.94 519.69 57157.61 88888.00 2003-05-30 06:52:02.533 150 15687.29 520.31 57157.61 88888.00 2003-05-30 06:52:03.533 150 15687.29 519.94 57157.86 88888.00 2003-05-30 06:52:04.533 150 15687.81 520.19 57157.25 88888.00 2003-05-30 06:52:05.533 150 15687.81 520.56 57157.12 88888.00 2003-05-30 06:52:06.533 150 15687.81 521.30 57157.86 88888.00 2003-05-30 06:52:07.533 150 15688.72 521.80 57158.23 88888.00 2003-05-30 06:52:08.533 150 15688.07 521.42 57157.37 88888.00 2003-05-30 06:52:09.533 150 15687.94 521.30 57158.35 88888.00 2003-05-30 06:52:10.533 150 15688.20 521.67 57157.74 88888.00 2003-05-30 06:52:11.533 150 15688.59 521.67 57158.35 88888.00 2003-05-30 06:52:12.533 150 15689.11 521.80 57158.23 88888.00 2003-05-30 06:52:13.533 150 15688.59 522.42 57157.61 88888.00 2003-05-30 06:52:14.533 150 15687.94 522.17 57157.61 88888.00 2003-05-30 06:52:15.533 150 15688.07 522.54 57158.10 88888.00 2003-05-30 06:52:16.533 150 15688.46 523.03 57158.23 88888.00 2003-05-30 06:52:17.533 150 15688.20 523.90 57158.47 88888.00 2003-05-30 06:52:18.533 150 15689.24 523.78 57157.61 88888.00 2003-05-30 06:52:19.533 150 15688.59 523.78 57157.86 88888.00 2003-05-30 06:52:20.533 150 15688.46 524.52 57157.61 88888.00 2003-05-30 06:52:21.533 150 15688.33 523.53 57157.86 88888.00 2003-05-30 06:52:22.533 150 15688.33 524.52 57158.10 88888.00 2003-05-30 06:52:23.533 150 15689.11 524.40 57158.10 88888.00 2003-05-30 06:52:24.533 150 15688.98 524.27 57157.86 88888.00 2003-05-30 06:52:25.533 150 15689.11 524.15 57157.98 88888.00 2003-05-30 06:52:26.533 150 15689.24 524.15 57157.98 88888.00 2003-05-30 06:52:27.533 150 15688.98 524.40 57157.61 88888.00 2003-05-30 06:52:28.533 150 15690.41 524.64 57157.37 88888.00 2003-05-30 06:52:29.533 150 15690.02 523.90 57157.37 88888.00 2003-05-30 06:52:30.533 150 15690.15 524.03 57157.37 88888.00 2003-05-30 06:52:31.533 150 15690.15 524.27 57157.37 88888.00 2003-05-30 06:52:32.533 150 15689.76 524.89 57157.12 88888.00 2003-05-30 06:52:33.533 150 15690.28 524.64 57156.88 88888.00 2003-05-30 06:52:34.533 150 15690.15 524.89 57157.49 88888.00 2003-05-30 06:52:35.533 150 15690.41 525.14 57157.12 88888.00 2003-05-30 06:52:36.533 150 15690.54 524.89 57157.25 88888.00 2003-05-30 06:52:37.533 150 15690.54 525.39 57157.00 88888.00 2003-05-30 06:52:38.533 150 15691.58 524.40 57156.39 88888.00 2003-05-30 06:52:39.533 150 15691.84 525.51 57156.39 88888.00 2003-05-30 06:52:40.533 150 15691.32 524.77 57156.27 88888.00 2003-05-30 06:52:41.533 150 15691.19 525.02 57156.76 88888.00 2003-05-30 06:52:42.533 150 15691.32 524.89 57156.88 88888.00 2003-05-30 06:52:43.533 150 15692.36 525.51 57155.90 88888.00 2003-05-30 06:52:44.533 150 15691.45 526.01 57156.64 88888.00 2003-05-30 06:52:45.533 150 15691.97 526.01 57156.02 88888.00 2003-05-30 06:52:46.533 150 15692.23 526.01 57155.29 88888.00 2003-05-30 06:52:47.533 150 15691.19 526.63 57155.29 88888.00 2003-05-30 06:52:48.533 150 15691.97 526.25 57155.17 88888.00 2003-05-30 06:52:49.533 150 15691.45 526.13 57155.78 88888.00 2003-05-30 06:52:50.533 150 15692.10 526.25 57155.05 88888.00 2003-05-30 06:52:51.533 150 15691.45 526.63 57154.93 88888.00 2003-05-30 06:52:52.533 150 15691.06 526.63 57154.93 88888.00 2003-05-30 06:52:53.533 150 15690.80 526.50 57155.17 88888.00 2003-05-30 06:52:54.533 150 15691.06 526.75 57154.07 88888.00 2003-05-30 06:52:55.533 150 15690.93 527.00 57154.19 88888.00 2003-05-30 06:52:56.533 150 15690.80 527.37 57153.82 88888.00 2003-05-30 06:52:57.533 150 15690.02 527.12 57153.70 88888.00 2003-05-30 06:52:58.533 150 15691.06 526.75 57153.82 88888.00 2003-05-30 06:52:59.533 150 15690.80 527.74 57153.58 88888.00 2003-05-30 06:53:00.533 150 15690.80 527.00 57154.31 88888.00 2003-05-30 06:53:01.533 150 15690.28 527.74 57153.70 88888.00 2003-05-30 06:53:02.533 150 15690.93 527.86 57153.46 88888.00 2003-05-30 06:53:03.533 150 15689.63 527.12 57153.09 88888.00 2003-05-30 06:53:04.533 150 15690.02 527.49 57152.60 88888.00 2003-05-30 06:53:05.533 150 15689.89 528.48 57153.46 88888.00 2003-05-30 06:53:06.533 150 15689.24 528.24 57152.85 88888.00 2003-05-30 06:53:07.533 150 15689.37 528.36 57151.87 88888.00 2003-05-30 06:53:08.533 150 15689.50 528.11 57151.87 88888.00 2003-05-30 06:53:09.533 150 15689.50 527.86 57151.87 88888.00 2003-05-30 06:53:10.533 150 15688.85 527.49 57151.87 88888.00 2003-05-30 06:53:11.533 150 15689.50 527.86 57151.50 88888.00 2003-05-30 06:53:12.533 150 15688.98 527.12 57151.62 88888.00 2003-05-30 06:53:13.533 150 15688.46 527.25 57151.01 88888.00 2003-05-30 06:53:14.533 150 15688.33 527.25 57150.64 88888.00 2003-05-30 06:53:15.533 150 15688.72 527.00 57150.77 88888.00 2003-05-30 06:53:16.533 150 15689.24 527.12 57150.89 88888.00 2003-05-30 06:53:17.533 150 15688.72 527.74 57150.89 88888.00 2003-05-30 06:53:18.533 150 15688.85 526.75 57150.64 88888.00 2003-05-30 06:53:19.533 150 15688.85 527.12 57150.16 88888.00 2003-05-30 06:53:20.533 150 15689.24 526.63 57149.91 88888.00 2003-05-30 06:53:21.533 150 15688.07 526.87 57149.79 88888.00 2003-05-30 06:53:22.533 150 15688.72 526.01 57150.04 88888.00 2003-05-30 06:53:23.533 150 15688.72 527.00 57149.54 88888.00 2003-05-30 06:53:24.533 150 15689.11 526.38 57149.54 88888.00 2003-05-30 06:53:25.533 150 15688.07 526.87 57149.91 88888.00 2003-05-30 06:53:26.533 150 15688.98 526.63 57149.18 88888.00 2003-05-30 06:53:27.533 150 15688.46 526.01 57149.05 88888.00 2003-05-30 06:53:28.533 150 15688.59 525.39 57149.05 88888.00 2003-05-30 06:53:29.533 150 15688.85 526.38 57148.32 88888.00 2003-05-30 06:53:30.533 150 15688.33 525.76 57148.81 88888.00 2003-05-30 06:53:31.533 150 15688.33 525.76 57148.57 88888.00 2003-05-30 06:53:32.533 150 15688.72 524.77 57148.57 88888.00 2003-05-30 06:53:33.533 150 15688.98 525.39 57148.20 88888.00 2003-05-30 06:53:34.533 150 15687.94 524.40 57148.08 88888.00 2003-05-30 06:53:35.533 150 15688.07 525.26 57147.96 88888.00 2003-05-30 06:53:36.533 150 15688.07 525.39 57147.96 88888.00 2003-05-30 06:53:37.533 150 15689.50 526.01 57148.20 88888.00 2003-05-30 06:53:38.533 150 15689.24 525.64 57147.59 88888.00 2003-05-30 06:53:39.533 150 15688.20 526.63 57147.96 88888.00 2003-05-30 06:53:40.533 150 15688.59 525.88 57147.83 88888.00 2003-05-30 06:53:41.533 150 15688.72 525.51 57147.71 88888.00 2003-05-30 06:53:42.533 150 15688.98 526.01 57147.10 88888.00 2003-05-30 06:53:43.533 150 15689.24 526.75 57146.73 88888.00 2003-05-30 06:53:44.533 150 15689.63 526.50 57147.46 88888.00 2003-05-30 06:53:45.533 150 15689.76 525.64 57147.10 88888.00 2003-05-30 06:53:46.533 150 15689.11 526.25 57146.49 88888.00 2003-05-30 06:53:47.533 150 15689.11 526.13 57146.86 88888.00 2003-05-30 06:53:48.533 150 15689.50 526.63 57146.37 88888.00 2003-05-30 06:53:49.533 150 15690.15 526.63 57146.86 88888.00 2003-05-30 06:53:50.533 150 15689.63 527.25 57146.86 88888.00 2003-05-30 06:53:51.533 150 15690.02 526.50 57146.73 88888.00 2003-05-30 06:53:52.533 150 15690.02 527.25 57146.00 88888.00 2003-05-30 06:53:53.533 150 15689.89 527.62 57146.00 88888.00 2003-05-30 06:53:54.533 150 15690.80 527.74 57146.49 88888.00 2003-05-30 06:53:55.533 150 15689.63 527.74 57145.75 88888.00 2003-05-30 06:53:56.533 150 15689.89 527.12 57146.24 88888.00 2003-05-30 06:53:57.533 150 15689.63 527.74 57145.75 88888.00 2003-05-30 06:53:58.533 150 15690.54 527.74 57146.12 88888.00 2003-05-30 06:53:59.533 150 15690.15 527.62 57145.88 88888.00 2003-05-30 06:54:00.533 150 15690.41 527.74 57145.14 88888.00 2003-05-30 06:54:01.533 150 15690.15 528.24 57145.27 88888.00 2003-05-30 06:54:02.533 150 15690.80 528.36 57144.90 88888.00 2003-05-30 06:54:03.533 150 15690.28 529.10 57144.41 88888.00 2003-05-30 06:54:04.533 150 15690.54 528.61 57144.78 88888.00 2003-05-30 06:54:05.533 150 15690.28 528.73 57143.92 88888.00 2003-05-30 06:54:06.533 150 15690.54 528.98 57144.04 88888.00 2003-05-30 06:54:07.533 150 15690.67 529.72 57143.92 88888.00 2003-05-30 06:54:08.533 150 15691.19 528.86 57143.92 88888.00 2003-05-30 06:54:09.533 150 15690.54 528.73 57143.92 88888.00 2003-05-30 06:54:10.533 150 15690.80 529.48 57143.55 88888.00 2003-05-30 06:54:11.533 150 15690.41 529.23 57143.55 88888.00 2003-05-30 06:54:12.533 150 15690.93 528.98 57143.07 88888.00 2003-05-30 06:54:13.533 150 15690.93 529.85 57143.68 88888.00 2003-05-30 06:54:14.533 150 15690.54 530.47 57142.33 88888.00 2003-05-30 06:54:15.533 150 15690.54 530.09 57142.57 88888.00 2003-05-30 06:54:16.533 150 15690.02 529.97 57141.48 88888.00 2003-05-30 06:54:17.533 150 15690.28 530.34 57141.23 88888.00 2003-05-30 06:54:18.533 150 15691.06 530.47 57141.72 88888.00 2003-05-30 06:54:19.533 150 15690.93 530.84 57140.98 88888.00 2003-05-30 06:54:20.533 150 15690.93 530.59 57141.60 88888.00 2003-05-30 06:54:21.533 150 15689.89 530.09 57140.74 88888.00 2003-05-30 06:54:22.533 150 15690.54 530.59 57141.35 88888.00 2003-05-30 06:54:23.533 150 15690.80 530.34 57141.23 88888.00 2003-05-30 06:54:24.533 150 15691.45 530.47 57140.01 88888.00 2003-05-30 06:54:25.533 150 15691.32 530.84 57140.38 88888.00 2003-05-30 06:54:26.533 150 15691.06 530.59 57139.64 88888.00 2003-05-30 06:54:27.533 150 15691.58 530.22 57138.79 88888.00 2003-05-30 06:54:28.533 150 15691.97 530.47 57139.64 88888.00 2003-05-30 06:54:29.533 150 15691.58 530.84 57139.89 88888.00 2003-05-30 06:54:30.533 150 15690.93 530.71 57139.15 88888.00 2003-05-30 06:54:31.533 150 15691.45 530.34 57139.52 88888.00 2003-05-30 06:54:32.533 150 15691.84 530.22 57139.15 88888.00 2003-05-30 06:54:33.533 150 15691.97 530.84 57139.27 88888.00 2003-05-30 06:54:34.533 150 15692.23 529.48 57138.54 88888.00 2003-05-30 06:54:35.533 150 15691.97 530.09 57138.18 88888.00 2003-05-30 06:54:36.533 150 15692.23 529.97 57137.93 88888.00 2003-05-30 06:54:37.533 150 15692.10 529.85 57138.18 88888.00 2003-05-30 06:54:38.533 150 15692.49 529.23 57138.18 88888.00 2003-05-30 06:54:39.533 150 15692.49 529.97 57137.93 88888.00 2003-05-30 06:54:40.533 150 15691.71 529.72 57137.56 88888.00 2003-05-30 06:54:41.533 150 15692.10 530.09 57137.44 88888.00 2003-05-30 06:54:42.533 150 15692.88 529.60 57137.44 88888.00 2003-05-30 06:54:43.533 150 15691.84 528.98 57137.20 88888.00 2003-05-30 06:54:44.533 150 15692.36 529.35 57137.68 88888.00 2003-05-30 06:54:45.533 150 15691.97 528.86 57136.59 88888.00 2003-05-30 06:54:46.533 150 15691.19 528.86 57136.46 88888.00 2003-05-30 06:54:47.533 150 15691.19 529.23 57136.83 88888.00 2003-05-30 06:54:48.533 150 15691.97 528.98 57136.22 88888.00 2003-05-30 06:54:49.533 150 15691.97 528.61 57136.22 88888.00 2003-05-30 06:54:50.533 150 15691.45 529.35 57135.85 88888.00 2003-05-30 06:54:51.533 150 15690.80 528.73 57136.09 88888.00 2003-05-30 06:54:52.533 150 15691.58 528.98 57135.61 88888.00 2003-05-30 06:54:53.533 150 15690.93 529.48 57135.48 88888.00 2003-05-30 06:54:54.533 150 15690.80 528.98 57135.24 88888.00 2003-05-30 06:54:55.533 150 15690.80 528.48 57135.61 88888.00 2003-05-30 06:54:56.533 150 15690.54 528.73 57135.24 88888.00 2003-05-30 06:54:57.533 150 15690.28 528.24 57135.48 88888.00 2003-05-30 06:54:58.533 150 15690.54 528.24 57134.75 88888.00 2003-05-30 06:54:59.533 150 15690.67 528.11 57135.00 88888.00 2003-05-30 06:55:00.533 150 15690.15 527.99 57133.89 88888.00 2003-05-30 06:55:01.533 150 15688.85 527.99 57134.63 88888.00 2003-05-30 06:55:02.533 150 15689.24 527.99 57134.63 88888.00 2003-05-30 06:55:03.533 150 15689.24 527.12 57134.02 88888.00 2003-05-30 06:55:04.533 150 15688.72 527.99 57134.14 88888.00 2003-05-30 06:55:05.533 150 15689.24 527.25 57133.16 88888.00 2003-05-30 06:55:06.533 150 15689.24 527.62 57133.65 88888.00 2003-05-30 06:55:07.533 150 15688.46 527.25 57133.41 88888.00 2003-05-30 06:55:08.533 150 15689.11 526.75 57133.53 88888.00 2003-05-30 06:55:09.533 150 15687.94 527.12 57133.41 88888.00 2003-05-30 06:55:10.533 150 15687.81 527.37 57132.67 88888.00 2003-05-30 06:55:11.533 150 15687.94 527.12 57132.67 88888.00 2003-05-30 06:55:12.533 150 15687.68 526.63 57132.92 88888.00 2003-05-30 06:55:13.533 150 15687.16 527.37 57133.04 88888.00 2003-05-30 06:55:14.533 150 15687.29 527.00 57132.43 88888.00 2003-05-30 06:55:15.533 150 15686.77 527.00 57132.30 88888.00 2003-05-30 06:55:16.533 150 15686.12 526.38 57131.94 88888.00 2003-05-30 06:55:17.533 150 15686.38 526.50 57131.33 88888.00 2003-05-30 06:55:18.533 150 15685.34 526.01 57131.57 88888.00 2003-05-30 06:55:19.533 150 15686.64 526.38 57131.57 88888.00 2003-05-30 06:55:20.533 150 15685.08 526.13 57130.96 88888.00 2003-05-30 06:55:21.533 150 15684.82 525.39 57130.11 88888.00 2003-05-30 06:55:22.533 150 15684.43 524.89 57130.71 88888.00 2003-05-30 06:55:23.533 150 15684.69 525.64 57131.08 88888.00 2003-05-30 06:55:24.533 150 15684.30 525.39 57130.59 88888.00 2003-05-30 06:55:25.533 150 15683.26 524.77 57130.35 88888.00 2003-05-30 06:55:26.533 150 15683.53 525.39 57129.62 88888.00 2003-05-30 06:55:27.533 150 15683.39 524.77 57129.62 88888.00 2003-05-30 06:55:28.533 150 15682.75 525.14 57129.86 88888.00 2003-05-30 06:55:29.533 150 15682.88 524.89 57129.74 88888.00 2003-05-30 06:55:30.533 150 15682.23 524.77 57129.12 88888.00 2003-05-30 06:55:31.533 150 15681.97 524.27 57128.88 88888.00 2003-05-30 06:55:32.533 150 15682.49 524.15 57128.52 88888.00 2003-05-30 06:55:33.533 150 15681.71 524.40 57128.64 88888.00 2003-05-30 06:55:34.533 150 15681.71 523.41 57128.27 88888.00 2003-05-30 06:55:35.533 150 15681.71 523.65 57128.39 88888.00 2003-05-30 06:55:36.533 150 15681.84 523.41 57128.15 88888.00 2003-05-30 06:55:37.533 150 15681.58 523.90 57127.29 88888.00 2003-05-30 06:55:38.533 150 15681.32 522.66 57127.17 88888.00 2003-05-30 06:55:39.533 150 15681.06 522.29 57127.29 88888.00 2003-05-30 06:55:40.533 150 15681.06 522.29 57127.17 88888.00 2003-05-30 06:55:41.533 150 15681.06 522.17 57126.68 88888.00 2003-05-30 06:55:42.533 150 15681.19 521.18 57126.07 88888.00 2003-05-30 06:55:43.533 150 15681.84 522.17 57126.56 88888.00 2003-05-30 06:55:44.533 150 15681.06 521.92 57125.95 88888.00 2003-05-30 06:55:45.533 150 15681.45 521.42 57125.58 88888.00 2003-05-30 06:55:46.533 150 15681.32 521.80 57125.58 88888.00 2003-05-30 06:55:47.533 150 15680.41 521.42 57125.58 88888.00 2003-05-30 06:55:48.533 150 15680.67 520.68 57124.97 88888.00 2003-05-30 06:55:49.533 150 15681.45 521.05 57125.09 88888.00 2003-05-30 06:55:50.533 150 15681.06 520.81 57124.97 88888.00 2003-05-30 06:55:51.533 150 15681.32 520.68 57124.60 88888.00 2003-05-30 06:55:52.533 150 15681.19 519.94 57124.11 88888.00 2003-05-30 06:55:53.533 150 15681.06 520.06 57124.11 88888.00 2003-05-30 06:55:54.533 150 15680.80 520.56 57124.36 88888.00 2003-05-30 06:55:55.533 150 15681.32 520.31 57123.99 88888.00 2003-05-30 06:55:56.533 150 15681.19 520.56 57123.26 88888.00 2003-05-30 06:55:57.533 150 15681.06 519.81 57123.01 88888.00 2003-05-30 06:55:58.533 150 15680.54 519.81 57123.38 88888.00 2003-05-30 06:55:59.533 150 15680.80 519.44 57123.38 88888.00 2003-05-30 06:56:00.533 150 15680.67 519.20 57123.38 88888.00 2003-05-30 06:56:01.533 150 15680.41 519.20 57123.01 88888.00 2003-05-30 06:56:02.533 150 15680.15 519.20 57122.52 88888.00 2003-05-30 06:56:03.533 150 15680.80 519.32 57121.79 88888.00 2003-05-30 06:56:04.533 150 15680.41 519.57 57122.28 88888.00 2003-05-30 06:56:05.533 150 15680.28 518.95 57121.67 88888.00 2003-05-30 06:56:06.533 150 15680.15 518.58 57121.91 88888.00 2003-05-30 06:56:07.533 150 15680.28 519.07 57121.91 88888.00 2003-05-30 06:56:08.533 150 15680.93 519.57 57121.91 88888.00 2003-05-30 06:56:09.533 150 15679.76 519.32 57121.18 88888.00 2003-05-30 06:56:10.533 150 15680.02 518.70 57121.55 88888.00 2003-05-30 06:56:11.533 150 15679.89 519.57 57121.30 88888.00 2003-05-30 06:56:12.533 150 15680.80 519.32 57121.42 88888.00 2003-05-30 06:56:13.533 150 15680.80 518.45 57120.93 88888.00 2003-05-30 06:56:14.533 150 15680.54 518.70 57120.93 88888.00 2003-05-30 06:56:15.533 150 15680.54 519.20 57120.57 88888.00 2003-05-30 06:56:16.533 150 15680.54 518.95 57120.57 88888.00 2003-05-30 06:56:17.533 150 15680.93 518.70 57120.45 88888.00 2003-05-30 06:56:18.533 150 15680.80 518.08 57119.84 88888.00 2003-05-30 06:56:19.533 150 15681.32 518.08 57120.57 88888.00 2003-05-30 06:56:20.533 150 15680.93 518.70 57120.20 88888.00 2003-05-30 06:56:21.533 150 15681.19 518.58 57119.71 88888.00 2003-05-30 06:56:22.533 150 15681.19 518.45 57119.71 88888.00 2003-05-30 06:56:23.533 150 15681.71 518.82 57119.96 88888.00 2003-05-30 06:56:24.533 150 15682.49 518.08 57119.10 88888.00 2003-05-30 06:56:25.533 150 15682.10 518.33 57119.10 88888.00 2003-05-30 06:56:26.533 150 15682.10 518.45 57119.59 88888.00 2003-05-30 06:56:27.533 150 15681.45 518.08 57118.86 88888.00 2003-05-30 06:56:28.533 150 15681.97 517.96 57119.22 88888.00 2003-05-30 06:56:29.533 150 15682.88 517.96 57119.34 88888.00 2003-05-30 06:56:30.533 150 15683.00 517.83 57118.37 88888.00 2003-05-30 06:56:31.533 150 15683.39 518.82 57119.10 88888.00 2003-05-30 06:56:32.533 150 15682.88 517.46 57118.37 88888.00 2003-05-30 06:56:33.533 150 15683.39 517.96 57118.86 88888.00 2003-05-30 06:56:34.533 150 15683.00 517.34 57118.61 88888.00 2003-05-30 06:56:35.533 150 15683.79 518.20 57118.73 88888.00 2003-05-30 06:56:36.533 150 15684.04 518.08 57118.49 88888.00 2003-05-30 06:56:37.533 150 15683.66 518.33 57119.47 88888.00 2003-05-30 06:56:38.533 150 15685.08 517.83 57118.37 88888.00 2003-05-30 06:56:39.533 150 15684.82 517.96 57118.49 88888.00 2003-05-30 06:56:40.533 150 15685.08 517.71 57118.61 88888.00 2003-05-30 06:56:41.533 150 15685.21 518.82 57118.25 88888.00 2003-05-30 06:56:42.533 150 15685.08 518.70 57118.73 88888.00 2003-05-30 06:56:43.533 150 15686.25 518.70 57118.49 88888.00 2003-05-30 06:56:44.533 150 15686.25 518.82 57118.61 88888.00 2003-05-30 06:56:45.533 150 15686.90 518.08 57118.12 88888.00 2003-05-30 06:56:46.533 150 15686.64 518.45 57118.49 88888.00 2003-05-30 06:56:47.533 150 15686.64 518.45 57118.37 88888.00 2003-05-30 06:56:48.533 150 15686.64 518.70 57118.12 88888.00 2003-05-30 06:56:49.533 150 15687.81 518.82 57118.49 88888.00 2003-05-30 06:56:50.533 150 15688.07 518.33 57118.37 88888.00 2003-05-30 06:56:51.533 150 15688.33 519.44 57118.25 88888.00 2003-05-30 06:56:52.533 150 15688.07 519.44 57117.75 88888.00 2003-05-30 06:56:53.533 150 15688.59 518.70 57118.25 88888.00 2003-05-30 06:56:54.533 150 15689.11 518.95 57118.12 88888.00 2003-05-30 06:56:55.533 150 15688.85 519.20 57117.75 88888.00 2003-05-30 06:56:56.533 150 15689.11 519.20 57117.75 88888.00 2003-05-30 06:56:57.533 150 15689.50 518.95 57118.25 88888.00 2003-05-30 06:56:58.533 150 15689.76 519.32 57118.00 88888.00 2003-05-30 06:56:59.533 150 15690.28 519.44 57118.00 88888.00 2003-05-30 06:57:00.533 150 15689.76 519.94 57118.25 88888.00 2003-05-30 06:57:01.533 150 15690.67 519.32 57117.14 88888.00 2003-05-30 06:57:02.533 150 15690.54 520.31 57117.63 88888.00 2003-05-30 06:57:03.533 150 15691.19 520.68 57118.25 88888.00 2003-05-30 06:57:04.533 150 15691.06 520.19 57117.63 88888.00 2003-05-30 06:57:05.533 150 15691.97 520.31 57117.88 88888.00 2003-05-30 06:57:06.533 150 15691.19 520.43 57118.12 88888.00 2003-05-30 06:57:07.533 150 15691.58 520.68 57117.88 88888.00 2003-05-30 06:57:08.533 150 15693.14 520.68 57117.63 88888.00 2003-05-30 06:57:09.533 150 15691.84 520.81 57117.63 88888.00 2003-05-30 06:57:10.533 150 15692.75 520.93 57117.02 88888.00 2003-05-30 06:57:11.533 150 15692.88 521.42 57117.63 88888.00 2003-05-30 06:57:12.533 150 15693.79 520.68 57117.63 88888.00 2003-05-30 06:57:13.533 150 15694.18 520.81 57117.51 88888.00 2003-05-30 06:57:14.533 150 15694.44 521.42 57117.75 88888.00 2003-05-30 06:57:15.533 150 15694.18 521.67 57117.51 88888.00 2003-05-30 06:57:16.533 150 15694.44 521.42 57117.75 88888.00 2003-05-30 06:57:17.533 150 15695.09 521.80 57117.27 88888.00 2003-05-30 06:57:18.533 150 15695.09 521.05 57117.39 88888.00 2003-05-30 06:57:19.533 150 15696.13 521.42 57117.51 88888.00 2003-05-30 06:57:20.533 150 15695.61 521.80 57117.39 88888.00 2003-05-30 06:57:21.533 150 15696.13 521.67 57116.90 88888.00 2003-05-30 06:57:22.533 150 15696.52 521.67 57117.27 88888.00 2003-05-30 06:57:23.533 150 15696.78 521.55 57117.51 88888.00 2003-05-30 06:57:24.533 150 15696.65 521.55 57117.14 88888.00 2003-05-30 06:57:25.533 150 15697.69 521.55 57117.27 88888.00 2003-05-30 06:57:26.533 150 15698.60 522.17 57116.66 88888.00 2003-05-30 06:57:27.533 150 15698.08 522.17 57116.90 88888.00 2003-05-30 06:57:28.533 150 15698.60 522.17 57116.78 88888.00 2003-05-30 06:57:29.533 150 15698.21 522.66 57117.51 88888.00 2003-05-30 06:57:30.533 150 15699.12 522.54 57116.66 88888.00 2003-05-30 06:57:31.533 150 15699.38 522.91 57116.78 88888.00 2003-05-30 06:57:32.533 150 15699.38 523.16 57116.90 88888.00 2003-05-30 06:57:33.533 150 15700.29 522.54 57115.80 88888.00 2003-05-30 06:57:34.533 150 15701.07 523.28 57117.02 88888.00 2003-05-30 06:57:35.533 150 15700.42 522.66 57115.68 88888.00 2003-05-30 06:57:36.533 150 15701.07 523.16 57116.04 88888.00 2003-05-30 06:57:37.533 150 15700.68 522.79 57115.92 88888.00 2003-05-30 06:57:38.533 150 15701.07 523.53 57116.53 88888.00 2003-05-30 06:57:39.533 150 15701.97 523.28 57116.29 88888.00 2003-05-30 06:57:40.533 150 15701.97 523.41 57116.17 88888.00 2003-05-30 06:57:41.533 150 15702.23 523.28 57116.04 88888.00 2003-05-30 06:57:42.533 150 15702.10 523.90 57115.55 88888.00 2003-05-30 06:57:43.533 150 15703.27 524.15 57116.29 88888.00 2003-05-30 06:57:44.533 150 15703.01 523.90 57116.04 88888.00 2003-05-30 06:57:45.533 150 15702.88 524.03 57115.92 88888.00 2003-05-30 06:57:46.533 150 15702.23 524.03 57116.41 88888.00 2003-05-30 06:57:47.533 150 15703.92 524.15 57115.68 88888.00 2003-05-30 06:57:48.533 150 15703.92 524.15 57116.29 88888.00 2003-05-30 06:57:49.533 150 15703.92 524.03 57116.53 88888.00 2003-05-30 06:57:50.533 150 15704.05 524.89 57115.80 88888.00 2003-05-30 06:57:51.533 150 15704.44 524.40 57116.17 88888.00 2003-05-30 06:57:52.533 150 15704.57 523.65 57116.04 88888.00 2003-05-30 06:57:53.533 150 15704.44 524.27 57115.92 88888.00 2003-05-30 06:57:54.533 150 15705.61 523.90 57115.92 88888.00 2003-05-30 06:57:55.533 150 15705.35 524.52 57115.68 88888.00 2003-05-30 06:57:56.533 150 15706.13 524.89 57116.29 88888.00 2003-05-30 06:57:57.533 150 15706.13 525.26 57116.17 88888.00 2003-05-30 06:57:58.533 150 15706.13 525.02 57115.92 88888.00 2003-05-30 06:57:59.533 150 15706.26 525.14 57115.80 88888.00 2003-05-30 06:58:00.533 150 15706.39 524.64 57115.19 88888.00 2003-05-30 06:58:01.533 150 15707.56 525.39 57115.55 88888.00 2003-05-30 06:58:02.533 150 15706.65 526.13 57115.68 88888.00 2003-05-30 06:58:03.533 150 15707.69 525.51 57115.92 88888.00 2003-05-30 06:58:04.533 150 15708.08 525.64 57115.07 88888.00 2003-05-30 06:58:05.533 150 15708.34 525.76 57115.31 88888.00 2003-05-30 06:58:06.533 150 15707.69 526.63 57115.68 88888.00 2003-05-30 06:58:07.533 150 15708.21 525.76 57115.92 88888.00 2003-05-30 06:58:08.533 150 15708.86 525.51 57115.92 88888.00 2003-05-30 06:58:09.533 150 15709.64 526.01 57115.31 88888.00 2003-05-30 06:58:10.533 150 15709.64 526.50 57115.68 88888.00 2003-05-30 06:58:11.533 150 15710.55 525.76 57115.19 88888.00 2003-05-30 06:58:12.533 150 15711.07 526.13 57114.82 88888.00 2003-05-30 06:58:13.533 150 15711.07 526.25 57115.80 88888.00 2003-05-30 06:58:14.533 150 15712.24 526.25 57115.31 88888.00 2003-05-30 06:58:15.533 150 15711.98 526.01 57115.31 88888.00 2003-05-30 06:58:16.533 150 15712.11 525.88 57115.55 88888.00 2003-05-30 06:58:17.533 150 15712.76 525.88 57115.31 88888.00 2003-05-30 06:58:18.533 150 15712.89 525.76 57115.07 88888.00 2003-05-30 06:58:19.533 150 15713.41 526.38 57115.19 88888.00 2003-05-30 06:58:20.533 150 15713.54 525.76 57114.82 88888.00 2003-05-30 06:58:21.533 150 15713.54 524.89 57115.07 88888.00 2003-05-30 06:58:22.533 150 15713.67 525.64 57114.95 88888.00 2003-05-30 06:58:23.533 150 15714.19 525.14 57115.31 88888.00 2003-05-30 06:58:24.533 150 15714.58 525.02 57115.68 88888.00 2003-05-30 06:58:25.533 150 15714.19 524.89 57114.82 88888.00 2003-05-30 06:58:26.533 150 15715.10 524.64 57114.58 88888.00 2003-05-30 06:58:27.533 150 15715.62 524.77 57115.07 88888.00 2003-05-30 06:58:28.533 150 15715.49 525.64 57115.31 88888.00 2003-05-30 06:58:29.533 150 15715.62 525.14 57114.82 88888.00 2003-05-30 06:58:30.533 150 15716.14 524.64 57114.95 88888.00 2003-05-30 06:58:31.533 150 15716.01 524.77 57114.82 88888.00 2003-05-30 06:58:32.533 150 15716.14 525.02 57115.19 88888.00 2003-05-30 06:58:33.533 150 15716.53 524.89 57114.82 88888.00 2003-05-30 06:58:34.533 150 15717.31 524.52 57115.19 88888.00 2003-05-30 06:58:35.533 150 15717.31 524.27 57115.55 88888.00 2003-05-30 06:58:36.533 150 15717.57 524.52 57115.07 88888.00 2003-05-30 06:58:37.533 150 15717.05 524.40 57114.45 88888.00 2003-05-30 06:58:38.533 150 15717.05 524.27 57114.95 88888.00 2003-05-30 06:58:39.533 150 15716.92 523.65 57114.95 88888.00 2003-05-30 06:58:40.533 150 15717.31 524.15 57114.95 88888.00 2003-05-30 06:58:41.533 150 15718.35 524.77 57114.82 88888.00 2003-05-30 06:58:42.533 150 15717.31 524.27 57114.82 88888.00 2003-05-30 06:58:43.533 150 15718.35 524.27 57114.58 88888.00 2003-05-30 06:58:44.533 150 15718.22 524.27 57114.95 88888.00 2003-05-30 06:58:45.533 150 15717.96 524.77 57114.09 88888.00 2003-05-30 06:58:46.533 150 15719.25 524.77 57114.95 88888.00 2003-05-30 06:58:47.533 150 15719.00 524.40 57114.21 88888.00 2003-05-30 06:58:48.533 150 15720.04 524.40 57113.72 88888.00 2003-05-30 06:58:49.533 150 15720.04 524.27 57113.72 88888.00 2003-05-30 06:58:50.533 150 15719.12 524.27 57114.45 88888.00 2003-05-30 06:58:51.533 150 15719.65 524.89 57114.70 88888.00 2003-05-30 06:58:52.533 150 15719.38 523.78 57113.96 88888.00 2003-05-30 06:58:53.533 150 15719.51 524.15 57114.82 88888.00 2003-05-30 06:58:54.533 150 15719.91 523.65 57114.09 88888.00 2003-05-30 06:58:55.533 150 15720.42 523.53 57113.84 88888.00 2003-05-30 06:58:56.533 150 15720.81 523.78 57113.96 88888.00 2003-05-30 06:58:57.533 150 15720.29 523.16 57113.36 88888.00 2003-05-30 06:58:58.533 150 15721.07 524.27 57113.84 88888.00 2003-05-30 06:58:59.533 150 15721.46 524.27 57113.23 88888.00 2003-05-30 06:59:00.533 150 15721.07 523.90 57113.48 88888.00 2003-05-30 06:59:01.533 150 15721.33 523.90 57112.99 88888.00 2003-05-30 06:59:02.533 150 15722.11 524.27 57113.96 88888.00 2003-05-30 06:59:03.533 150 15722.11 523.28 57113.96 88888.00 2003-05-30 06:59:04.533 150 15722.76 523.65 57113.36 88888.00 2003-05-30 06:59:05.533 150 15722.89 523.65 57113.36 88888.00 2003-05-30 06:59:06.533 150 15723.15 524.15 57113.11 88888.00 2003-05-30 06:59:07.533 150 15722.76 523.41 57112.99 88888.00 2003-05-30 06:59:08.533 150 15723.15 524.27 57113.23 88888.00 2003-05-30 06:59:09.533 150 15723.15 524.15 57113.60 88888.00 2003-05-30 06:59:10.533 150 15723.02 523.28 57112.99 88888.00 2003-05-30 06:59:11.533 150 15723.80 523.41 57114.09 88888.00 2003-05-30 06:59:12.533 150 15723.67 523.41 57113.72 88888.00 2003-05-30 06:59:13.533 150 15723.41 523.03 57113.48 88888.00 2003-05-30 06:59:14.533 150 15722.89 522.79 57113.36 88888.00 2003-05-30 06:59:15.533 150 15723.28 523.41 57113.11 88888.00 2003-05-30 06:59:16.533 150 15723.67 523.03 57112.38 88888.00 2003-05-30 06:59:17.533 150 15723.15 522.79 57112.99 88888.00 2003-05-30 06:59:18.533 150 15722.63 522.42 57112.86 88888.00 2003-05-30 06:59:19.533 150 15723.15 522.66 57112.86 88888.00 2003-05-30 06:59:20.533 150 15723.15 522.91 57112.13 88888.00 2003-05-30 06:59:21.533 150 15722.76 522.66 57112.86 88888.00 2003-05-30 06:59:22.533 150 15723.15 523.03 57112.86 88888.00 2003-05-30 06:59:23.533 150 15722.63 523.41 57112.74 88888.00 2003-05-30 06:59:24.533 150 15723.15 522.91 57112.38 88888.00 2003-05-30 06:59:25.533 150 15722.63 523.53 57112.38 88888.00 2003-05-30 06:59:26.533 150 15722.89 522.91 57112.50 88888.00 2003-05-30 06:59:27.533 150 15723.41 523.03 57112.74 88888.00 2003-05-30 06:59:28.533 150 15722.89 523.53 57112.99 88888.00 2003-05-30 06:59:29.533 150 15723.80 523.78 57112.74 88888.00 2003-05-30 06:59:30.533 150 15722.89 523.28 57113.60 88888.00 2003-05-30 06:59:31.533 150 15723.67 524.15 57112.50 88888.00 2003-05-30 06:59:32.533 150 15723.93 523.41 57112.62 88888.00 2003-05-30 06:59:33.533 150 15723.28 523.78 57112.99 88888.00 2003-05-30 06:59:34.533 150 15723.15 523.90 57113.48 88888.00 2003-05-30 06:59:35.533 150 15723.93 523.90 57113.96 88888.00 2003-05-30 06:59:36.533 150 15724.45 523.53 57112.86 88888.00 2003-05-30 06:59:37.533 150 15724.06 523.28 57113.48 88888.00 2003-05-30 06:59:38.533 150 15724.06 523.90 57113.60 88888.00 2003-05-30 06:59:39.533 150 15724.19 523.90 57113.96 88888.00 2003-05-30 06:59:40.533 150 15724.58 523.65 57114.21 88888.00 2003-05-30 06:59:41.533 150 15724.06 523.53 57113.60 88888.00 2003-05-30 06:59:42.533 150 15723.93 523.28 57113.48 88888.00 2003-05-30 06:59:43.533 150 15724.97 523.16 57114.09 88888.00 2003-05-30 06:59:44.533 150 15725.62 523.90 57114.95 88888.00 2003-05-30 06:59:45.533 150 15724.97 524.40 57113.72 88888.00 2003-05-30 06:59:46.533 150 15725.10 524.03 57113.36 88888.00 2003-05-30 06:59:47.533 150 15724.84 524.15 57113.72 88888.00 2003-05-30 06:59:48.533 150 15725.23 524.40 57113.96 88888.00 2003-05-30 06:59:49.533 150 15725.36 524.64 57113.96 88888.00 2003-05-30 06:59:50.533 150 15725.49 524.27 57113.60 88888.00 2003-05-30 06:59:51.533 150 15725.62 524.15 57113.96 88888.00 2003-05-30 06:59:52.533 150 15725.23 524.03 57113.72 88888.00 2003-05-30 06:59:53.533 150 15725.49 524.15 57113.60 88888.00 2003-05-30 06:59:54.533 150 15725.36 524.52 57113.48 88888.00 2003-05-30 06:59:55.533 150 15726.53 524.03 57113.72 88888.00 2003-05-30 07:00:00.533 150 15726.40 523.78 57114.09 88888.00 2003-05-30 07:00:01.533 150 15726.79 524.15 57114.21 88888.00 2003-05-30 07:00:02.533 150 15727.83 524.27 57113.36 88888.00 2003-05-30 07:00:03.533 150 15726.66 523.78 57113.96 88888.00 2003-05-30 07:00:04.533 150 15726.92 523.90 57114.21 88888.00 2003-05-30 07:00:05.533 150 15726.79 523.65 57114.09 88888.00 2003-05-30 07:00:06.533 150 15726.66 523.28 57114.21 88888.00 2003-05-30 07:00:07.533 150 15726.92 523.28 57113.96 88888.00 2003-05-30 07:00:08.533 150 15727.18 523.41 57114.21 88888.00 2003-05-30 07:00:09.533 150 15727.31 523.03 57113.84 88888.00 2003-05-30 07:00:10.533 150 15727.57 523.03 57113.48 88888.00 2003-05-30 07:00:11.533 150 15727.57 523.78 57113.36 88888.00 2003-05-30 07:00:12.533 150 15727.57 523.90 57113.23 88888.00 2003-05-30 07:00:13.533 150 15727.96 523.03 57113.72 88888.00 2003-05-30 07:00:14.533 150 15727.57 523.03 57113.72 88888.00 2003-05-30 07:00:15.533 150 15728.09 523.16 57114.09 88888.00 2003-05-30 07:00:16.533 150 15728.48 522.91 57113.48 88888.00 2003-05-30 07:00:17.533 150 15728.74 522.91 57114.09 88888.00 2003-05-30 07:00:18.533 150 15727.96 523.16 57113.84 88888.00 2003-05-30 07:00:19.533 150 15728.74 522.66 57113.48 88888.00 2003-05-30 07:00:20.533 150 15728.74 522.66 57113.23 88888.00 2003-05-30 07:00:21.533 150 15728.74 522.91 57113.48 88888.00 2003-05-30 07:00:22.533 150 15728.87 522.54 57113.23 88888.00 2003-05-30 07:00:23.533 150 15729.26 522.17 57113.60 88888.00 2003-05-30 07:00:24.533 150 15728.48 522.17 57113.23 88888.00 2003-05-30 07:00:25.533 150 15729.52 522.29 57113.36 88888.00 2003-05-30 07:00:26.533 150 15729.91 522.29 57112.99 88888.00 2003-05-30 07:00:27.533 150 15730.04 522.91 57113.36 88888.00 2003-05-30 07:00:28.533 150 15729.65 522.54 57113.96 88888.00 2003-05-30 07:00:29.533 150 15730.69 521.67 57113.72 88888.00 2003-05-30 07:00:30.533 150 15731.08 522.29 57113.72 88888.00 2003-05-30 07:00:31.533 150 15731.08 522.42 57113.72 88888.00 2003-05-30 07:00:32.533 150 15731.21 521.55 57113.36 88888.00 2003-05-30 07:00:33.533 150 15731.08 522.17 57113.36 88888.00 2003-05-30 07:00:34.533 150 15731.60 522.17 57113.60 88888.00 2003-05-30 07:00:35.533 150 15732.38 522.04 57113.48 88888.00 2003-05-30 07:00:36.533 150 15731.73 522.04 57113.48 88888.00 2003-05-30 07:00:37.533 150 15732.38 521.30 57113.48 88888.00 2003-05-30 07:00:38.533 150 15732.38 522.04 57113.48 88888.00 2003-05-30 07:00:39.533 150 15733.03 522.54 57113.11 88888.00 2003-05-30 07:00:40.533 150 15733.29 522.17 57113.23 88888.00 2003-05-30 07:00:41.533 150 15733.03 522.29 57113.23 88888.00 2003-05-30 07:00:42.533 150 15733.81 523.41 57113.23 88888.00 2003-05-30 07:00:43.533 150 15734.59 522.79 57113.60 88888.00 2003-05-30 07:00:44.533 150 15734.85 522.29 57113.23 88888.00 2003-05-30 07:00:45.533 150 15734.59 523.28 57113.36 88888.00 2003-05-30 07:00:46.533 150 15735.11 522.42 57113.11 88888.00 2003-05-30 07:00:47.533 150 15735.37 522.79 57113.23 88888.00 2003-05-30 07:00:48.533 150 15735.37 522.91 57113.84 88888.00 2003-05-30 07:00:49.533 150 15735.76 523.16 57113.23 88888.00 2003-05-30 07:00:50.533 150 15736.02 522.17 57113.23 88888.00 2003-05-30 07:00:51.533 150 15735.63 522.66 57113.60 88888.00 2003-05-30 07:00:52.533 150 15737.19 522.29 57113.48 88888.00 2003-05-30 07:00:53.533 150 15737.06 523.28 57112.74 88888.00 2003-05-30 07:00:54.533 150 15737.19 523.28 57113.23 88888.00 2003-05-30 07:00:55.533 150 15737.32 522.79 57113.23 88888.00 2003-05-30 07:00:56.533 150 15738.09 523.16 57113.11 88888.00 2003-05-30 07:00:57.533 150 15736.93 522.54 57113.23 88888.00 2003-05-30 07:00:58.533 150 15737.71 523.16 57113.48 88888.00 2003-05-30 07:00:59.533 150 15738.35 523.41 57113.84 88888.00 2003-05-30 07:01:00.533 150 15739.00 523.41 57113.23 88888.00 2003-05-30 07:01:01.533 150 15739.26 523.28 57113.23 88888.00 2003-05-30 07:01:02.533 150 15738.87 523.90 57113.11 88888.00 2003-05-30 07:01:03.533 150 15740.30 523.28 57112.86 88888.00 2003-05-30 07:01:04.533 150 15739.39 523.53 57113.36 88888.00 2003-05-30 07:01:05.533 150 15740.04 522.54 57112.99 88888.00 2003-05-30 07:01:06.533 150 15740.56 523.03 57112.86 88888.00 2003-05-30 07:01:07.533 150 15740.82 523.90 57112.62 88888.00 2003-05-30 07:01:08.533 150 15741.21 523.41 57112.99 88888.00 2003-05-30 07:01:09.533 150 15741.99 522.66 57112.86 88888.00 2003-05-30 07:01:10.533 150 15741.99 523.41 57112.50 88888.00 2003-05-30 07:01:11.533 150 15741.60 523.03 57113.36 88888.00 2003-05-30 07:01:12.533 150 15742.25 523.16 57113.36 88888.00 2003-05-30 07:01:13.533 150 15742.77 523.53 57113.36 88888.00 2003-05-30 07:01:14.533 150 15743.55 523.28 57113.11 88888.00 2003-05-30 07:01:15.533 150 15744.20 523.16 57112.99 88888.00 2003-05-30 07:01:16.533 150 15743.94 523.41 57113.11 88888.00 2003-05-30 07:01:17.533 150 15744.46 522.91 57113.72 88888.00 2003-05-30 07:01:18.533 150 15745.24 522.42 57112.74 88888.00 2003-05-30 07:01:19.533 150 15744.72 522.66 57112.25 88888.00 2003-05-30 07:01:20.533 150 15745.50 523.28 57112.38 88888.00 2003-05-30 07:01:21.533 150 15745.89 522.42 57112.25 88888.00 2003-05-30 07:01:22.533 150 15745.76 522.91 57112.62 88888.00 2003-05-30 07:01:23.533 150 15746.15 522.54 57112.38 88888.00 2003-05-30 07:01:24.533 150 15746.67 523.16 57112.50 88888.00 2003-05-30 07:01:25.533 150 15747.06 523.41 57112.99 88888.00 2003-05-30 07:01:26.533 150 15747.97 522.91 57112.62 88888.00 2003-05-30 07:01:27.533 150 15747.58 522.04 57112.38 88888.00 2003-05-30 07:01:28.533 150 15747.97 522.79 57112.50 88888.00 2003-05-30 07:01:29.533 150 15747.97 522.42 57112.13 88888.00 2003-05-30 07:01:30.533 150 15748.62 523.03 57112.38 88888.00 2003-05-30 07:01:31.533 150 15748.23 522.79 57111.40 88888.00 2003-05-30 07:01:32.533 150 15748.88 522.54 57111.77 88888.00 2003-05-30 07:01:33.533 150 15749.27 522.29 57112.50 88888.00 2003-05-30 07:01:34.533 150 15749.66 523.16 57111.28 88888.00 2003-05-30 07:01:35.533 150 15749.92 522.91 57111.89 88888.00 2003-05-30 07:01:36.533 150 15750.18 522.17 57112.25 88888.00 2003-05-30 07:01:37.533 150 15749.66 522.54 57111.89 88888.00 2003-05-30 07:01:38.533 150 15750.44 522.04 57111.64 88888.00 2003-05-30 07:01:39.533 150 15751.22 522.54 57111.28 88888.00 2003-05-30 07:01:40.533 150 15750.83 521.92 57111.28 88888.00 2003-05-30 07:01:41.533 150 15750.83 522.29 57111.28 88888.00 2003-05-30 07:01:42.533 150 15751.35 522.17 57111.15 88888.00 2003-05-30 07:01:43.533 150 15751.09 522.17 57111.52 88888.00 2003-05-30 07:01:44.533 150 15751.74 521.92 57111.52 88888.00 2003-05-30 07:01:45.533 150 15751.22 521.92 57111.28 88888.00 2003-05-30 07:01:46.533 150 15752.52 521.80 57111.15 88888.00 2003-05-30 07:01:47.533 150 15752.78 521.80 57111.03 88888.00 2003-05-30 07:01:48.533 150 15753.17 522.54 57110.66 88888.00 2003-05-30 07:01:49.533 150 15752.00 521.42 57111.03 88888.00 2003-05-30 07:01:50.533 150 15752.65 521.55 57111.15 88888.00 2003-05-30 07:01:51.533 150 15753.43 521.05 57110.79 88888.00 2003-05-30 07:01:52.533 150 15753.04 521.18 57111.03 88888.00 2003-05-30 07:01:53.533 150 15753.56 521.18 57110.30 88888.00 2003-05-30 07:01:54.533 150 15753.56 520.81 57110.42 88888.00 2003-05-30 07:01:55.533 150 15753.82 520.68 57109.44 88888.00 2003-05-30 07:01:56.533 150 15754.21 520.68 57110.18 88888.00 2003-05-30 07:01:57.533 150 15753.95 520.31 57109.93 88888.00 2003-05-30 07:01:58.533 150 15753.82 519.94 57109.69 88888.00 2003-05-30 07:01:59.533 150 15754.47 520.56 57109.81 88888.00 2003-05-30 07:02:00.533 150 15754.47 519.81 57109.56 88888.00 2003-05-30 07:02:01.533 150 15754.86 519.81 57109.56 88888.00 2003-05-30 07:02:02.533 150 15754.21 519.44 57109.69 88888.00 2003-05-30 07:02:03.533 150 15754.47 519.69 57109.56 88888.00 2003-05-30 07:02:04.533 150 15754.99 519.20 57109.81 88888.00 2003-05-30 07:02:05.533 150 15754.73 518.20 57109.56 88888.00 2003-05-30 07:02:06.533 150 15754.99 518.70 57109.81 88888.00 2003-05-30 07:02:07.533 150 15754.99 518.82 57109.69 88888.00 2003-05-30 07:02:08.533 150 15754.86 518.70 57109.81 88888.00 2003-05-30 07:02:09.533 150 15754.86 518.33 57109.44 88888.00 2003-05-30 07:02:10.533 150 15756.03 517.59 57108.83 88888.00 2003-05-30 07:02:11.533 150 15755.63 517.21 57108.59 88888.00 2003-05-30 07:02:12.533 150 15755.76 517.83 57109.32 88888.00 2003-05-30 07:02:13.533 150 15756.03 517.09 57108.83 88888.00 2003-05-30 07:02:14.533 150 15756.67 515.97 57109.07 88888.00 2003-05-30 07:02:15.533 150 15755.38 516.35 57109.32 88888.00 2003-05-30 07:02:16.533 150 15755.90 517.09 57108.95 88888.00 2003-05-30 07:02:17.533 150 15756.16 515.97 57108.34 88888.00 2003-05-30 07:02:18.533 150 15756.42 515.48 57109.07 88888.00 2003-05-30 07:02:19.533 150 15756.80 516.22 57108.34 88888.00 2003-05-30 07:02:20.533 150 15756.16 515.85 57108.34 88888.00 2003-05-30 07:02:21.533 150 15756.54 514.98 57108.22 88888.00 2003-05-30 07:02:22.533 150 15756.03 515.60 57107.85 88888.00 2003-05-30 07:02:23.533 150 15756.54 514.86 57108.22 88888.00 2003-05-30 07:02:24.533 150 15756.80 515.23 57108.46 88888.00 2003-05-30 07:02:25.533 150 15756.80 515.73 57107.97 88888.00 2003-05-30 07:02:26.533 150 15756.54 514.49 57108.22 88888.00 2003-05-30 07:02:27.533 150 15756.54 513.87 57108.59 88888.00 2003-05-30 07:02:28.533 150 15757.32 514.74 57108.34 88888.00 2003-05-30 07:02:29.533 150 15756.54 514.61 57108.34 88888.00 2003-05-30 07:02:30.533 150 15757.19 513.87 57107.61 88888.00 2003-05-30 07:02:31.533 150 15756.16 514.12 57107.61 88888.00 2003-05-30 07:02:32.533 150 15756.67 513.87 57107.61 88888.00 2003-05-30 07:02:33.533 150 15756.93 512.75 57107.85 88888.00 2003-05-30 07:02:34.533 150 15757.06 513.00 57107.73 88888.00 2003-05-30 07:02:35.533 150 15756.80 513.13 57108.22 88888.00 2003-05-30 07:02:36.533 150 15757.06 512.75 57107.73 88888.00 2003-05-30 07:02:37.533 150 15757.32 513.13 57107.85 88888.00 2003-05-30 07:02:38.533 150 15757.58 512.26 57107.73 88888.00 2003-05-30 07:02:39.533 150 15757.58 512.01 57107.73 88888.00 2003-05-30 07:02:40.533 150 15757.97 512.14 57107.36 88888.00 2003-05-30 07:02:41.533 150 15758.49 512.38 57107.48 88888.00 2003-05-30 07:02:42.533 150 15757.06 512.01 57107.48 88888.00 2003-05-30 07:02:43.533 150 15758.23 511.52 57107.12 88888.00 2003-05-30 07:02:44.533 150 15757.45 511.89 57107.12 88888.00 2003-05-30 07:02:45.533 150 15758.88 511.64 57107.12 88888.00 2003-05-30 07:02:46.533 150 15758.36 511.39 57106.88 88888.00 2003-05-30 07:02:47.533 150 15758.49 511.27 57107.24 88888.00 2003-05-30 07:02:48.533 150 15757.84 510.90 57106.88 88888.00 2003-05-30 07:02:49.533 150 15758.10 511.64 57106.51 88888.00 2003-05-30 07:02:50.533 150 15758.23 510.77 57107.24 88888.00 2003-05-30 07:02:51.533 150 15758.75 510.90 57106.75 88888.00 2003-05-30 07:02:52.533 150 15758.49 510.15 57106.63 88888.00 2003-05-30 07:02:53.533 150 15758.62 509.78 57106.02 88888.00 2003-05-30 07:02:54.533 150 15758.75 510.15 57106.75 88888.00 2003-05-30 07:02:55.533 150 15758.49 510.28 57106.02 88888.00 2003-05-30 07:02:56.533 150 15759.27 510.03 57106.51 88888.00 2003-05-30 07:02:57.533 150 15759.40 508.79 57105.53 88888.00 2003-05-30 07:02:58.533 150 15758.75 509.53 57106.39 88888.00 2003-05-30 07:02:59.533 150 15758.62 509.16 57106.88 88888.00 2003-05-30 07:03:00.533 150 15759.40 509.29 57106.02 88888.00 2003-05-30 07:03:01.533 150 15758.88 508.79 57105.77 88888.00 2003-05-30 07:03:02.533 150 15759.53 508.79 57106.14 88888.00 2003-05-30 07:03:03.533 150 15759.27 508.42 57105.77 88888.00 2003-05-30 07:03:04.533 150 15759.53 507.68 57106.02 88888.00 2003-05-30 07:03:05.533 150 15758.88 508.42 57105.29 88888.00 2003-05-30 07:03:06.533 150 15759.40 507.80 57105.41 88888.00 2003-05-30 07:03:07.533 150 15759.27 508.42 57105.77 88888.00 2003-05-30 07:03:08.533 150 15759.40 507.68 57105.29 88888.00 2003-05-30 07:03:09.533 150 15758.75 507.43 57104.67 88888.00 2003-05-30 07:03:10.533 150 15759.53 507.55 57105.04 88888.00 2003-05-30 07:03:11.533 150 15759.92 506.69 57104.55 88888.00 2003-05-30 07:03:12.533 150 15760.05 507.43 57104.80 88888.00 2003-05-30 07:03:13.533 150 15759.92 506.44 57104.67 88888.00 2003-05-30 07:03:14.533 150 15759.79 506.93 57104.80 88888.00 2003-05-30 07:03:15.533 150 15759.14 506.93 57105.16 88888.00 2003-05-30 07:03:16.533 150 15759.66 506.93 57104.18 88888.00 2003-05-30 07:03:17.533 150 15759.66 505.94 57104.80 88888.00 2003-05-30 07:03:18.533 150 15760.31 505.57 57104.18 88888.00 2003-05-30 07:03:19.533 150 15760.18 506.56 57104.67 88888.00 2003-05-30 07:03:20.533 150 15759.79 505.94 57103.70 88888.00 2003-05-30 07:03:21.533 150 15759.92 506.31 57104.43 88888.00 2003-05-30 07:03:22.533 150 15760.96 505.94 57104.43 88888.00 2003-05-30 07:03:23.533 150 15760.31 506.56 57104.80 88888.00 2003-05-30 07:03:24.533 150 15760.57 506.07 57103.94 88888.00 2003-05-30 07:03:25.533 150 15760.44 505.57 57103.57 88888.00 2003-05-30 07:03:26.533 150 15760.70 505.32 57103.57 88888.00 2003-05-30 07:03:27.533 150 15761.74 505.32 57103.45 88888.00 2003-05-30 07:03:28.533 150 15761.87 505.82 57103.57 88888.00 2003-05-30 07:03:29.533 150 15761.74 504.83 57103.08 88888.00 2003-05-30 07:03:30.533 150 15761.35 504.95 57102.96 88888.00 2003-05-30 07:03:31.533 150 15762.26 504.95 57103.08 88888.00 2003-05-30 07:03:32.533 150 15762.00 505.32 57102.59 88888.00 2003-05-30 07:03:33.533 150 15761.87 504.58 57103.08 88888.00 2003-05-30 07:03:34.533 150 15762.39 504.95 57103.08 88888.00 2003-05-30 07:03:35.533 150 15762.26 504.70 57103.08 88888.00 2003-05-30 07:03:36.533 150 15762.26 504.70 57102.59 88888.00 2003-05-30 07:03:37.533 150 15762.78 504.46 57102.72 88888.00 2003-05-30 07:03:38.533 150 15762.91 504.58 57102.47 88888.00 2003-05-30 07:03:39.533 150 15763.17 504.46 57102.47 88888.00 2003-05-30 07:03:40.533 150 15763.04 504.08 57102.47 88888.00 2003-05-30 07:03:41.533 150 15763.30 504.08 57102.47 88888.00 2003-05-30 07:03:42.533 150 15763.43 504.46 57101.98 88888.00 2003-05-30 07:03:43.533 150 15762.52 503.71 57102.72 88888.00 2003-05-30 07:03:44.533 150 15762.39 503.96 57102.59 88888.00 2003-05-30 07:03:45.533 150 15763.30 503.59 57101.74 88888.00 2003-05-30 07:03:46.533 150 15762.91 503.71 57101.62 88888.00 2003-05-30 07:03:47.533 150 15762.91 503.71 57101.37 88888.00 2003-05-30 07:03:48.533 150 15762.00 503.34 57101.50 88888.00 2003-05-30 07:03:49.533 150 15763.17 502.72 57101.25 88888.00 2003-05-30 07:03:50.533 150 15763.04 503.09 57101.00 88888.00 2003-05-30 07:03:51.533 150 15763.04 503.59 57101.50 88888.00 2003-05-30 07:03:52.533 150 15763.56 503.09 57101.00 88888.00 2003-05-30 07:03:53.533 150 15762.91 502.97 57100.76 88888.00 2003-05-30 07:03:54.533 150 15762.78 502.35 57100.64 88888.00 2003-05-30 07:03:55.533 150 15762.78 503.34 57100.64 88888.00 2003-05-30 07:03:56.533 150 15763.30 503.34 57100.27 88888.00 2003-05-30 07:03:57.533 150 15763.04 502.47 57101.13 88888.00 2003-05-30 07:03:58.533 150 15763.17 502.60 57100.88 88888.00 2003-05-30 07:03:59.533 150 15763.04 502.23 57099.66 88888.00 2003-05-30 07:04:00.533 150 15763.04 502.23 57099.78 88888.00 2003-05-30 07:04:01.533 150 15762.39 502.72 57099.54 88888.00 2003-05-30 07:04:02.533 150 15762.39 502.47 57099.91 88888.00 2003-05-30 07:04:03.533 150 15762.52 501.73 57098.93 88888.00 2003-05-30 07:04:04.533 150 15762.26 502.47 57099.41 88888.00 2003-05-30 07:04:05.533 150 15762.13 502.23 57099.41 88888.00 2003-05-30 07:04:06.533 150 15762.39 502.60 57099.91 88888.00 2003-05-30 07:04:07.533 150 15762.91 501.73 57099.05 88888.00 2003-05-30 07:04:08.533 150 15761.87 501.73 57099.05 88888.00 2003-05-30 07:04:09.533 150 15761.87 502.10 57098.68 88888.00 2003-05-30 07:04:10.533 150 15761.87 502.10 57098.07 88888.00 2003-05-30 07:04:11.533 150 15762.52 502.35 57098.68 88888.00 2003-05-30 07:04:12.533 150 15762.26 502.35 57098.32 88888.00 2003-05-30 07:04:13.533 150 15761.87 501.73 57098.44 88888.00 2003-05-30 07:04:14.533 150 15761.22 502.10 57098.56 88888.00 2003-05-30 07:04:15.533 150 15761.87 501.86 57098.44 88888.00 2003-05-30 07:04:16.533 150 15761.74 502.23 57098.19 88888.00 2003-05-30 07:04:17.533 150 15761.61 501.86 57097.21 88888.00 2003-05-30 07:04:18.533 150 15760.83 501.86 57097.58 88888.00 2003-05-30 07:04:19.533 150 15760.44 500.99 57097.83 88888.00 2003-05-30 07:04:20.533 150 15760.57 502.23 57097.46 88888.00 2003-05-30 07:04:21.533 150 15760.83 501.73 57097.09 88888.00 2003-05-30 07:04:22.533 150 15760.57 502.23 57096.85 88888.00 2003-05-30 07:04:23.533 150 15760.44 501.61 57096.85 88888.00 2003-05-30 07:04:24.533 150 15760.57 501.86 57096.73 88888.00 2003-05-30 07:04:25.533 150 15760.70 502.35 57096.73 88888.00 2003-05-30 07:04:26.533 150 15760.31 502.23 57096.24 88888.00 2003-05-30 07:04:27.533 150 15760.18 501.73 57096.11 88888.00 2003-05-30 07:04:28.533 150 15760.57 501.61 57095.87 88888.00 2003-05-30 07:04:29.533 150 15760.18 501.73 57095.87 88888.00 2003-05-30 07:04:30.533 150 15760.96 501.98 57096.24 88888.00 2003-05-30 07:04:31.533 150 15760.18 501.61 57095.38 88888.00 2003-05-30 07:04:32.533 150 15759.27 501.61 57095.50 88888.00 2003-05-30 07:04:33.533 150 15760.18 501.11 57095.38 88888.00 2003-05-30 07:04:34.533 150 15759.79 501.73 57094.65 88888.00 2003-05-30 07:04:35.533 150 15759.79 501.98 57095.02 88888.00 2003-05-30 07:04:36.533 150 15759.66 501.86 57095.02 88888.00 2003-05-30 07:04:37.533 150 15759.66 501.36 57094.52 88888.00 2003-05-30 07:04:38.533 150 15760.05 501.48 57094.77 88888.00 2003-05-30 07:04:39.533 150 15759.27 501.98 57094.89 88888.00 2003-05-30 07:04:40.533 150 15759.92 501.73 57094.77 88888.00 2003-05-30 07:04:41.533 150 15759.53 500.86 57094.28 88888.00 2003-05-30 07:04:42.533 150 15759.66 500.99 57093.79 88888.00 2003-05-30 07:04:43.533 150 15759.40 500.74 57094.04 88888.00 2003-05-30 07:04:44.533 150 15759.53 500.99 57093.91 88888.00 2003-05-30 07:04:45.533 150 15759.40 500.49 57094.28 88888.00 2003-05-30 07:04:46.533 150 15759.40 501.11 57093.43 88888.00 2003-05-30 07:04:47.533 150 15759.27 501.24 57093.43 88888.00 2003-05-30 07:04:48.533 150 15760.05 501.48 57094.16 88888.00 2003-05-30 07:04:49.533 150 15759.53 501.48 57093.06 88888.00 2003-05-30 07:04:50.533 150 15759.27 500.99 57093.18 88888.00 2003-05-30 07:04:51.533 150 15759.01 500.74 57093.30 88888.00 2003-05-30 07:04:52.533 150 15759.01 501.11 57093.06 88888.00 2003-05-30 07:04:53.533 150 15759.40 501.24 57092.94 88888.00 2003-05-30 07:04:54.533 150 15759.79 500.99 57092.69 88888.00 2003-05-30 07:04:55.533 150 15759.66 501.24 57092.20 88888.00 2003-05-30 07:04:56.533 150 15759.27 500.12 57092.94 88888.00 2003-05-30 07:04:57.533 150 15759.01 501.61 57092.57 88888.00 2003-05-30 07:04:58.533 150 15758.88 501.24 57092.08 88888.00 2003-05-30 07:04:59.533 150 15759.14 500.62 57092.69 88888.00 2003-05-30 07:05:00.533 150 15759.79 500.62 57092.45 88888.00 2003-05-30 07:05:01.533 150 15759.40 500.86 57091.84 88888.00 2003-05-30 07:05:02.533 150 15759.92 500.99 57092.08 88888.00 2003-05-30 07:05:03.533 150 15759.14 501.11 57091.96 88888.00 2003-05-30 07:05:04.533 150 15759.14 501.61 57092.45 88888.00 2003-05-30 07:05:05.533 150 15759.14 500.62 57091.59 88888.00 2003-05-30 07:05:06.533 150 15759.27 501.11 57091.59 88888.00 2003-05-30 07:05:07.533 150 15759.53 501.11 57091.59 88888.00 2003-05-30 07:05:08.533 150 15759.40 501.48 57090.98 88888.00 2003-05-30 07:05:09.533 150 15758.75 501.24 57091.84 88888.00 2003-05-30 07:05:10.533 150 15759.79 501.24 57091.96 88888.00 2003-05-30 07:05:11.533 150 15759.53 501.11 57091.22 88888.00 2003-05-30 07:05:12.533 150 15759.66 501.24 57090.61 88888.00 2003-05-30 07:05:13.533 150 15759.79 500.49 57091.35 88888.00 2003-05-30 07:05:14.533 150 15759.01 500.74 57091.22 88888.00 2003-05-30 07:05:15.533 150 15759.66 500.74 57091.47 88888.00 2003-05-30 07:05:16.533 150 15759.27 500.99 57090.73 88888.00 2003-05-30 07:05:17.533 150 15759.01 500.49 57090.61 88888.00 2003-05-30 07:05:18.533 150 15758.88 500.99 57090.37 88888.00 2003-05-30 07:05:19.533 150 15759.01 501.11 57091.10 88888.00 2003-05-30 07:05:20.533 150 15759.79 500.12 57090.37 88888.00 2003-05-30 07:05:21.533 150 15759.92 500.86 57090.12 88888.00 2003-05-30 07:05:22.533 150 15759.79 500.74 57089.88 88888.00 2003-05-30 07:05:23.533 150 15759.92 500.62 57089.51 88888.00 2003-05-30 07:05:24.533 150 15760.05 500.62 57089.88 88888.00 2003-05-30 07:05:25.533 150 15760.31 500.62 57089.27 88888.00 2003-05-30 07:05:26.533 150 15759.79 500.12 57089.27 88888.00 2003-05-30 07:05:27.533 150 15760.05 500.25 57089.51 88888.00 2003-05-30 07:05:28.533 150 15760.44 500.86 57089.39 88888.00 2003-05-30 07:05:29.533 150 15760.18 500.37 57089.14 88888.00 2003-05-30 07:05:30.533 150 15760.31 500.12 57088.78 88888.00 2003-05-30 07:05:31.533 150 15760.05 499.63 57088.90 88888.00 2003-05-30 07:05:32.533 150 15760.96 499.87 57089.39 88888.00 2003-05-30 07:05:33.533 150 15760.96 499.75 57088.29 88888.00 2003-05-30 07:05:34.533 150 15760.70 500.00 57088.29 88888.00 2003-05-30 07:05:35.533 150 15760.83 499.63 57088.29 88888.00 2003-05-30 07:05:36.533 150 15760.96 500.00 57088.29 88888.00 2003-05-30 07:05:37.533 150 15760.96 500.12 57087.55 88888.00 2003-05-30 07:05:38.533 150 15762.13 499.63 57087.92 88888.00 2003-05-30 07:05:39.533 150 15761.22 499.50 57087.92 88888.00 2003-05-30 07:05:40.533 150 15761.22 498.88 57087.80 88888.00 2003-05-30 07:05:41.533 150 15761.48 498.76 57087.55 88888.00 2003-05-30 07:05:42.533 150 15761.87 498.76 57087.07 88888.00 2003-05-30 07:05:43.533 150 15761.22 499.13 57087.68 88888.00 2003-05-30 07:05:44.533 150 15762.00 499.50 57087.19 88888.00 2003-05-30 07:05:45.533 150 15761.61 498.76 57087.31 88888.00 2003-05-30 07:05:46.533 150 15762.13 498.39 57087.55 88888.00 2003-05-30 07:05:47.533 150 15762.39 499.01 57087.43 88888.00 2003-05-30 07:05:48.533 150 15762.26 498.88 57087.31 88888.00 2003-05-30 07:05:49.533 150 15761.87 498.14 57087.07 88888.00 2003-05-30 07:05:50.533 150 15761.87 498.26 57087.31 88888.00 2003-05-30 07:05:51.533 150 15761.87 498.51 57086.09 88888.00 2003-05-30 07:05:52.533 150 15762.26 498.26 57086.82 88888.00 2003-05-30 07:05:53.533 150 15762.52 497.52 57087.07 88888.00 2003-05-30 07:05:54.533 150 15762.78 498.14 57086.82 88888.00 2003-05-30 07:05:55.533 150 15762.65 497.64 57085.96 88888.00 2003-05-30 07:05:56.533 150 15762.39 498.02 57086.21 88888.00 2003-05-30 07:05:57.533 150 15762.78 497.64 57086.21 88888.00 2003-05-30 07:05:58.533 150 15762.00 497.40 57085.72 88888.00 2003-05-30 07:05:59.533 150 15763.30 497.03 57086.82 88888.00 2003-05-30 07:06:00.533 150 15763.04 497.15 57086.46 88888.00 2003-05-30 07:06:01.533 150 15763.17 497.15 57086.21 88888.00 2003-05-30 07:06:02.533 150 15763.56 497.40 57085.11 88888.00 2003-05-30 07:06:03.533 150 15762.78 497.15 57085.84 88888.00 2003-05-30 07:06:04.533 150 15763.56 496.90 57086.09 88888.00 2003-05-30 07:06:05.533 150 15763.04 496.90 57085.72 88888.00 2003-05-30 07:06:06.533 150 15763.43 496.78 57085.60 88888.00 2003-05-30 07:06:07.533 150 15763.56 496.65 57085.11 88888.00 2003-05-30 07:06:08.533 150 15764.47 497.77 57085.72 88888.00 2003-05-30 07:06:09.533 150 15764.08 496.78 57085.84 88888.00 2003-05-30 07:06:10.533 150 15764.99 496.65 57085.60 88888.00 2003-05-30 07:06:11.533 150 15764.73 496.53 57085.96 88888.00 2003-05-30 07:06:12.533 150 15764.86 496.03 57085.23 88888.00 2003-05-30 07:06:13.533 150 15764.86 495.79 57085.23 88888.00 2003-05-30 07:06:14.533 150 15765.25 496.16 57084.62 88888.00 2003-05-30 07:06:15.533 150 15765.12 495.42 57085.36 88888.00 2003-05-30 07:06:16.533 150 15764.99 495.66 57085.23 88888.00 2003-05-30 07:06:17.533 150 15765.12 495.66 57085.11 88888.00 2003-05-30 07:06:18.533 150 15765.77 494.80 57085.48 88888.00 2003-05-30 07:06:19.533 150 15765.38 495.17 57085.11 88888.00 2003-05-30 07:06:20.533 150 15766.29 495.04 57085.48 88888.00 2003-05-30 07:06:21.533 150 15766.03 494.80 57085.23 88888.00 2003-05-30 07:06:22.533 150 15765.64 493.93 57084.74 88888.00 2003-05-30 07:06:23.533 150 15765.51 494.30 57085.36 88888.00 2003-05-30 07:06:24.533 150 15765.51 494.30 57084.74 88888.00 2003-05-30 07:06:25.533 150 15766.29 494.18 57084.99 88888.00 2003-05-30 07:06:26.533 150 15765.90 494.67 57084.87 88888.00 2003-05-30 07:06:27.533 150 15765.77 494.18 57083.77 88888.00 2003-05-30 07:06:28.533 150 15766.03 494.55 57084.50 88888.00 2003-05-30 07:06:29.533 150 15766.16 494.18 57084.87 88888.00 2003-05-30 07:06:30.533 150 15766.29 494.18 57083.89 88888.00 2003-05-30 07:06:31.533 150 15765.90 494.55 57083.89 88888.00 2003-05-30 07:06:32.533 150 15766.42 493.68 57084.01 88888.00 2003-05-30 07:06:33.533 150 15765.90 494.30 57084.38 88888.00 2003-05-30 07:06:34.533 150 15765.77 493.93 57084.25 88888.00 2003-05-30 07:06:35.533 150 15766.16 493.93 57084.01 88888.00 2003-05-30 07:06:36.533 150 15765.51 493.56 57084.13 88888.00 2003-05-30 07:06:37.533 150 15765.38 493.19 57084.13 88888.00 2003-05-30 07:06:38.533 150 15766.03 493.81 57083.89 88888.00 2003-05-30 07:06:39.533 150 15765.38 493.43 57083.52 88888.00 2003-05-30 07:06:40.533 150 15765.77 492.81 57083.64 88888.00 2003-05-30 07:06:41.533 150 15765.51 492.94 57083.40 88888.00 2003-05-30 07:06:42.533 150 15767.07 493.31 57084.13 88888.00 2003-05-30 07:06:43.533 150 15766.16 492.81 57084.01 88888.00 2003-05-30 07:06:44.533 150 15765.64 492.81 57083.64 88888.00 2003-05-30 07:06:45.533 150 15765.90 492.57 57084.01 88888.00 2003-05-30 07:06:46.533 150 15766.68 492.32 57083.77 88888.00 2003-05-30 07:06:47.533 150 15766.81 492.07 57083.52 88888.00 2003-05-30 07:06:48.533 150 15766.55 492.94 57083.77 88888.00 2003-05-30 07:06:49.533 150 15766.29 492.94 57083.52 88888.00 2003-05-30 07:06:50.533 150 15766.55 491.95 57083.40 88888.00 2003-05-30 07:06:51.533 150 15767.46 491.82 57084.01 88888.00 2003-05-30 07:06:52.533 150 15766.29 491.58 57083.16 88888.00 2003-05-30 07:06:53.533 150 15767.20 491.70 57083.03 88888.00 2003-05-30 07:06:54.533 150 15766.94 491.82 57083.40 88888.00 2003-05-30 07:06:55.533 150 15767.46 491.58 57083.03 88888.00 2003-05-30 07:06:56.533 150 15766.55 491.08 57083.89 88888.00 2003-05-30 07:06:57.533 150 15766.42 491.20 57083.64 88888.00 2003-05-30 07:06:58.533 150 15766.68 491.08 57084.01 88888.00 2003-05-30 07:06:59.533 150 15767.07 490.96 57083.28 88888.00 2003-05-30 07:07:00.533 150 15767.46 491.33 57083.40 88888.00 2003-05-30 07:07:01.533 150 15766.94 491.45 57083.03 88888.00 2003-05-30 07:07:02.533 150 15767.07 491.20 57082.66 88888.00 2003-05-30 07:07:03.533 150 15767.07 491.20 57083.03 88888.00 2003-05-30 07:07:04.533 150 15767.59 491.33 57084.01 88888.00 2003-05-30 07:07:05.533 150 15767.85 491.20 57083.16 88888.00 2003-05-30 07:07:06.533 150 15767.46 490.34 57083.40 88888.00 2003-05-30 07:07:07.533 150 15767.20 490.71 57084.01 88888.00 2003-05-30 07:07:08.533 150 15767.85 490.46 57083.77 88888.00 2003-05-30 07:07:09.533 150 15767.33 490.71 57083.52 88888.00 2003-05-30 07:07:10.533 150 15767.33 490.09 57083.40 88888.00 2003-05-30 07:07:11.533 150 15767.72 490.58 57083.40 88888.00 2003-05-30 07:07:12.533 150 15767.33 489.59 57083.52 88888.00 2003-05-30 07:07:13.533 150 15767.46 489.72 57083.89 88888.00 2003-05-30 07:07:14.533 150 15767.46 490.09 57083.77 88888.00 2003-05-30 07:07:15.533 150 15768.24 489.97 57083.77 88888.00 2003-05-30 07:07:16.533 150 15766.81 490.09 57083.89 88888.00 2003-05-30 07:07:17.533 150 15767.07 489.35 57084.13 88888.00 2003-05-30 07:07:18.533 150 15767.59 489.59 57084.13 88888.00 2003-05-30 07:07:19.533 150 15767.07 490.09 57084.13 88888.00 2003-05-30 07:07:20.533 150 15767.20 490.71 57083.77 88888.00 2003-05-30 07:07:21.533 150 15767.46 489.59 57083.64 88888.00 2003-05-30 07:07:22.533 150 15767.85 489.59 57083.77 88888.00 2003-05-30 07:07:23.533 150 15766.81 489.35 57084.01 88888.00 2003-05-30 07:07:24.533 150 15766.81 489.47 57083.89 88888.00 2003-05-30 07:07:25.533 150 15766.68 489.22 57084.50 88888.00 2003-05-30 07:07:26.533 150 15766.68 489.72 57083.89 88888.00 2003-05-30 07:07:27.533 150 15767.20 489.59 57084.50 88888.00 2003-05-30 07:07:28.533 150 15766.55 488.97 57084.01 88888.00 2003-05-30 07:07:29.533 150 15766.55 489.10 57084.25 88888.00 2003-05-30 07:07:30.533 150 15766.55 489.59 57084.74 88888.00 2003-05-30 07:07:31.533 150 15765.90 488.60 57084.99 88888.00 2003-05-30 07:07:32.533 150 15766.42 488.97 57084.62 88888.00 2003-05-30 07:07:33.533 150 15766.68 488.36 57084.62 88888.00 2003-05-30 07:07:34.533 150 15765.77 488.85 57084.74 88888.00 2003-05-30 07:07:35.533 150 15765.77 488.85 57085.23 88888.00 2003-05-30 07:07:36.533 150 15765.38 488.60 57084.87 88888.00 2003-05-30 07:07:37.533 150 15765.90 488.73 57084.99 88888.00 2003-05-30 07:07:38.533 150 15765.64 488.60 57084.50 88888.00 2003-05-30 07:07:39.533 150 15765.64 488.36 57084.62 88888.00 2003-05-30 07:07:40.533 150 15765.51 488.36 57085.48 88888.00 2003-05-30 07:07:41.533 150 15765.64 488.48 57084.62 88888.00 2003-05-30 07:07:42.533 150 15765.25 488.23 57085.48 88888.00 2003-05-30 07:07:43.533 150 15765.25 487.74 57085.60 88888.00 2003-05-30 07:07:44.533 150 15764.60 487.61 57085.11 88888.00 2003-05-30 07:07:45.533 150 15765.64 487.98 57085.84 88888.00 2003-05-30 07:07:46.533 150 15764.60 488.23 57086.70 88888.00 2003-05-30 07:07:47.533 150 15764.60 487.86 57086.21 88888.00 2003-05-30 07:07:48.533 150 15764.47 487.74 57086.58 88888.00 2003-05-30 07:07:49.533 150 15764.34 488.23 57086.09 88888.00 2003-05-30 07:07:50.533 150 15764.34 487.86 57087.31 88888.00 2003-05-30 07:07:51.533 150 15763.82 487.36 57086.70 88888.00 2003-05-30 07:07:52.533 150 15763.82 488.36 57086.46 88888.00 2003-05-30 07:07:53.533 150 15763.95 487.24 57087.07 88888.00 2003-05-30 07:07:54.533 150 15763.04 487.74 57087.19 88888.00 2003-05-30 07:07:55.533 150 15763.17 487.12 57087.55 88888.00 2003-05-30 07:07:56.533 150 15762.65 487.98 57087.80 88888.00 2003-05-30 07:07:57.533 150 15762.78 487.24 57087.92 88888.00 2003-05-30 07:07:58.533 150 15763.30 486.75 57087.55 88888.00 2003-05-30 07:07:59.533 150 15763.17 487.12 57088.17 88888.00 2003-05-30 07:08:00.533 150 15762.13 486.99 57088.29 88888.00 2003-05-30 07:08:01.533 150 15762.00 486.75 57088.05 88888.00 2003-05-30 07:08:02.533 150 15762.39 487.36 57088.41 88888.00 2003-05-30 07:08:03.533 150 15762.26 486.75 57088.66 88888.00 2003-05-30 07:08:04.533 150 15762.52 486.50 57088.66 88888.00 2003-05-30 07:08:05.533 150 15762.13 486.62 57089.27 88888.00 2003-05-30 07:08:06.533 150 15762.00 486.87 57089.02 88888.00 2003-05-30 07:08:07.533 150 15761.48 486.99 57089.51 88888.00 2003-05-30 07:08:08.533 150 15761.87 486.37 57089.02 88888.00 2003-05-30 07:08:09.533 150 15761.61 486.00 57089.76 88888.00 2003-05-30 07:08:10.533 150 15761.22 486.37 57090.12 88888.00 2003-05-30 07:08:11.533 150 15760.57 485.63 57090.98 88888.00 2003-05-30 07:08:12.533 150 15760.70 486.25 57090.25 88888.00 2003-05-30 07:08:13.533 150 15760.57 486.37 57090.25 88888.00 2003-05-30 07:08:14.533 150 15760.31 486.00 57090.25 88888.00 2003-05-30 07:08:15.533 150 15760.57 486.25 57090.98 88888.00 2003-05-30 07:08:16.533 150 15760.44 486.13 57091.47 88888.00 2003-05-30 07:08:17.533 150 15760.31 486.62 57091.35 88888.00 2003-05-30 07:08:18.533 150 15760.18 485.88 57092.08 88888.00 2003-05-30 07:08:19.533 150 15759.53 486.00 57091.47 88888.00 2003-05-30 07:08:20.533 150 15759.27 485.63 57091.59 88888.00 2003-05-30 07:08:21.533 150 15759.40 485.75 57091.96 88888.00 2003-05-30 07:08:22.533 150 15759.14 485.51 57092.45 88888.00 2003-05-30 07:08:23.533 150 15758.75 485.88 57092.32 88888.00 2003-05-30 07:08:24.533 150 15758.49 485.38 57092.69 88888.00 2003-05-30 07:08:25.533 150 15758.62 486.25 57093.18 88888.00 2003-05-30 07:08:26.533 150 15758.75 485.88 57093.18 88888.00 2003-05-30 07:08:27.533 150 15758.62 485.38 57093.18 88888.00 2003-05-30 07:08:28.533 150 15758.23 485.14 57093.79 88888.00 2003-05-30 07:08:29.533 150 15757.97 485.51 57093.55 88888.00 2003-05-30 07:08:30.533 150 15757.71 486.25 57093.55 88888.00 2003-05-30 07:08:31.533 150 15757.06 485.38 57093.18 88888.00 2003-05-30 07:08:32.533 150 15756.93 485.26 57093.91 88888.00 2003-05-30 07:08:33.533 150 15757.32 485.01 57093.55 88888.00 2003-05-30 07:08:34.533 150 15756.80 485.26 57093.30 88888.00 2003-05-30 07:08:35.533 150 15755.63 485.26 57094.04 88888.00 2003-05-30 07:08:36.533 150 15755.38 485.75 57094.65 88888.00 2003-05-30 07:08:37.533 150 15756.03 486.25 57095.14 88888.00 2003-05-30 07:08:38.533 150 15756.03 485.75 57094.65 88888.00 2003-05-30 07:08:39.533 150 15755.38 484.89 57095.02 88888.00 2003-05-30 07:08:40.533 150 15754.99 485.63 57095.14 88888.00 2003-05-30 07:08:41.533 150 15754.73 485.51 57094.89 88888.00 2003-05-30 07:08:42.533 150 15754.73 485.01 57095.26 88888.00 2003-05-30 07:08:43.533 150 15754.86 485.38 57095.38 88888.00 2003-05-30 07:08:44.533 150 15753.95 485.26 57095.38 88888.00 2003-05-30 07:08:45.533 150 15753.95 484.76 57095.75 88888.00 2003-05-30 07:08:46.533 150 15754.21 485.26 57095.75 88888.00 2003-05-30 07:08:47.533 150 15753.30 485.26 57095.75 88888.00 2003-05-30 07:08:48.533 150 15753.43 485.14 57096.11 88888.00 2003-05-30 07:08:49.533 150 15753.04 485.14 57095.87 88888.00 2003-05-30 07:08:50.533 150 15753.17 484.89 57096.24 88888.00 2003-05-30 07:08:51.533 150 15753.69 484.64 57095.99 88888.00 2003-05-30 07:08:52.533 150 15752.78 485.26 57096.36 88888.00 2003-05-30 07:08:53.533 150 15753.17 485.63 57096.24 88888.00 2003-05-30 07:08:54.533 150 15753.69 485.75 57097.09 88888.00 2003-05-30 07:08:55.533 150 15752.78 485.75 57097.46 88888.00 2003-05-30 07:08:56.533 150 15752.39 485.01 57097.09 88888.00 2003-05-30 07:08:57.533 150 15752.26 485.01 57097.83 88888.00 2003-05-30 07:08:58.533 150 15752.39 485.75 57097.70 88888.00 2003-05-30 07:08:59.533 150 15752.39 485.63 57097.95 88888.00 2003-05-30 07:09:00.533 150 15752.13 485.51 57097.46 88888.00 2003-05-30 07:09:01.533 150 15752.52 485.75 57097.58 88888.00 2003-05-30 07:09:02.533 150 15752.13 486.00 57097.46 88888.00 2003-05-30 07:09:03.533 150 15752.26 486.50 57097.70 88888.00 2003-05-30 07:09:04.533 150 15752.00 485.88 57098.44 88888.00 2003-05-30 07:09:05.533 150 15752.39 486.25 57097.83 88888.00 2003-05-30 07:09:06.533 150 15751.48 486.00 57098.44 88888.00 2003-05-30 07:09:07.533 150 15751.74 485.75 57098.07 88888.00 2003-05-30 07:09:08.533 150 15752.00 486.00 57098.19 88888.00 2003-05-30 07:09:09.533 150 15752.52 486.00 57098.68 88888.00 2003-05-30 07:09:10.533 150 15752.52 486.37 57098.07 88888.00 2003-05-30 07:09:11.533 150 15752.13 485.88 57098.68 88888.00 2003-05-30 07:09:12.533 150 15753.04 486.50 57098.68 88888.00 2003-05-30 07:09:13.533 150 15752.65 486.25 57098.44 88888.00 2003-05-30 07:09:14.533 150 15753.04 486.62 57099.17 88888.00 2003-05-30 07:09:15.533 150 15753.56 486.50 57099.41 88888.00 2003-05-30 07:09:16.533 150 15753.43 486.75 57099.66 88888.00 2003-05-30 07:09:17.533 150 15753.82 486.62 57098.80 88888.00 2003-05-30 07:09:18.533 150 15753.56 486.50 57099.29 88888.00 2003-05-30 07:09:19.533 150 15754.08 486.50 57099.41 88888.00 2003-05-30 07:09:20.533 150 15754.21 486.50 57099.66 88888.00 2003-05-30 07:09:21.533 150 15754.08 486.99 57099.91 88888.00 2003-05-30 07:09:22.533 150 15754.34 486.99 57099.66 88888.00 2003-05-30 07:09:23.533 150 15753.95 487.74 57099.66 88888.00 2003-05-30 07:09:24.533 150 15754.21 487.98 57099.66 88888.00 2003-05-30 07:09:25.533 150 15754.60 487.49 57100.39 88888.00 2003-05-30 07:09:26.533 150 15754.60 487.49 57100.39 88888.00 2003-05-30 07:09:27.533 150 15754.99 487.98 57100.52 88888.00 2003-05-30 07:09:28.533 150 15754.08 487.86 57100.15 88888.00 2003-05-30 07:09:29.533 150 15754.86 487.74 57100.39 88888.00 2003-05-30 07:09:30.533 150 15754.99 487.86 57100.76 88888.00 2003-05-30 07:09:31.533 150 15755.90 487.61 57100.52 88888.00 2003-05-30 07:09:32.533 150 15754.99 487.86 57101.00 88888.00 2003-05-30 07:09:33.533 150 15755.38 487.98 57100.64 88888.00 2003-05-30 07:09:34.533 150 15756.16 487.86 57101.62 88888.00 2003-05-30 07:09:35.533 150 15755.50 488.11 57100.88 88888.00 2003-05-30 07:09:36.533 150 15755.76 487.86 57101.13 88888.00 2003-05-30 07:09:37.533 150 15756.16 487.36 57101.13 88888.00 2003-05-30 07:09:38.533 150 15756.03 488.11 57101.00 88888.00 2003-05-30 07:09:39.533 150 15755.50 487.98 57101.00 88888.00 2003-05-30 07:09:40.533 150 15755.63 487.61 57101.37 88888.00 2003-05-30 07:09:41.533 150 15756.29 488.11 57101.00 88888.00 2003-05-30 07:09:42.533 150 15756.54 487.36 57101.13 88888.00 2003-05-30 07:09:43.533 150 15756.54 487.86 57101.37 88888.00 2003-05-30 07:09:44.533 150 15756.54 487.98 57101.25 88888.00 2003-05-30 07:09:45.533 150 15756.42 488.48 57100.64 88888.00 2003-05-30 07:09:46.533 150 15756.29 487.86 57101.74 88888.00 2003-05-30 07:09:47.533 150 15757.06 487.74 57100.88 88888.00 2003-05-30 07:09:48.533 150 15756.29 488.11 57101.74 88888.00 2003-05-30 07:09:49.533 150 15756.16 488.36 57101.98 88888.00 2003-05-30 07:09:50.533 150 15757.45 487.86 57101.25 88888.00 2003-05-30 07:09:51.533 150 15756.67 488.48 57101.62 88888.00 2003-05-30 07:09:52.533 150 15756.93 488.48 57101.98 88888.00 2003-05-30 07:09:53.533 150 15757.06 488.48 57101.98 88888.00 2003-05-30 07:09:54.533 150 15756.54 488.85 57102.47 88888.00 2003-05-30 07:09:55.533 150 15757.32 488.97 57101.62 88888.00 2003-05-30 07:09:56.533 150 15757.19 488.36 57101.98 88888.00 2003-05-30 07:09:57.533 150 15757.19 489.10 57101.98 88888.00 2003-05-30 07:09:58.533 150 15757.45 489.22 57101.37 88888.00 2003-05-30 07:09:59.533 150 15756.80 488.60 57102.35 88888.00 2003-05-30 07:10:00.533 150 15756.93 487.98 57102.47 88888.00 2003-05-30 07:10:01.533 150 15757.19 488.73 57101.74 88888.00 2003-05-30 07:10:02.533 150 15757.06 488.85 57101.98 88888.00 2003-05-30 07:10:03.533 150 15757.32 489.10 57102.11 88888.00 2003-05-30 07:10:04.533 150 15757.71 489.35 57101.86 88888.00 2003-05-30 07:10:05.533 150 15757.32 488.73 57101.74 88888.00 2003-05-30 07:10:06.533 150 15756.80 488.60 57102.35 88888.00 2003-05-30 07:10:07.533 150 15756.93 489.22 57101.74 88888.00 2003-05-30 07:10:08.533 150 15756.42 488.23 57101.86 88888.00 2003-05-30 07:10:09.533 150 15756.29 489.47 57101.62 88888.00 2003-05-30 07:10:10.533 150 15756.54 488.85 57102.11 88888.00 2003-05-30 07:10:11.533 150 15756.16 488.73 57101.62 88888.00 2003-05-30 07:10:12.533 150 15756.54 488.60 57102.47 88888.00 2003-05-30 07:10:13.533 150 15756.42 488.60 57102.11 88888.00 2003-05-30 07:10:14.533 150 15756.29 488.85 57101.62 88888.00 2003-05-30 07:10:15.533 150 15756.93 488.60 57101.74 88888.00 2003-05-30 07:10:16.533 150 15756.54 489.22 57101.98 88888.00 2003-05-30 07:10:17.533 150 15756.16 488.60 57101.62 88888.00 2003-05-30 07:10:18.533 150 15756.93 488.48 57101.98 88888.00 2003-05-30 07:10:19.533 150 15756.54 489.72 57102.47 88888.00 2003-05-30 07:10:20.533 150 15756.67 488.85 57102.11 88888.00 2003-05-30 07:10:21.533 150 15756.54 489.10 57102.11 88888.00 2003-05-30 07:10:22.533 150 15756.67 488.97 57101.13 88888.00 2003-05-30 07:10:23.533 150 15755.63 489.10 57101.98 88888.00 2003-05-30 07:10:24.533 150 15756.54 488.48 57101.50 88888.00 2003-05-30 07:10:25.533 150 15756.42 488.85 57101.62 88888.00 2003-05-30 07:10:26.533 150 15756.03 488.36 57102.23 88888.00 2003-05-30 07:10:27.533 150 15756.29 488.23 57101.74 88888.00 2003-05-30 07:10:28.533 150 15755.63 488.48 57101.62 88888.00 2003-05-30 07:10:29.533 150 15756.29 488.11 57102.59 88888.00 2003-05-30 07:10:30.533 150 15756.03 488.23 57101.74 88888.00 2003-05-30 07:10:31.533 150 15755.76 488.73 57101.50 88888.00 2003-05-30 07:10:32.533 150 15756.03 488.36 57101.98 88888.00 2003-05-30 07:10:33.533 150 15756.03 488.11 57101.98 88888.00 2003-05-30 07:10:34.533 150 15756.03 487.98 57101.13 88888.00 2003-05-30 07:10:35.533 150 15756.16 487.61 57101.13 88888.00 2003-05-30 07:10:36.533 150 15755.38 488.23 57102.35 88888.00 2003-05-30 07:10:37.533 150 15756.03 487.74 57101.50 88888.00 2003-05-30 07:10:38.533 150 15755.90 487.74 57101.74 88888.00 2003-05-30 07:10:39.533 150 15755.90 487.24 57101.50 88888.00 2003-05-30 07:10:40.533 150 15755.90 487.98 57101.50 88888.00 2003-05-30 07:10:41.533 150 15756.42 487.49 57101.74 88888.00 2003-05-30 07:10:42.533 150 15756.03 487.49 57102.35 88888.00 2003-05-30 07:10:43.533 150 15756.16 486.87 57102.11 88888.00 2003-05-30 07:10:44.533 150 15756.29 487.74 57101.98 88888.00 2003-05-30 07:10:45.533 150 15756.67 487.98 57101.37 88888.00 2003-05-30 07:10:46.533 150 15756.54 487.49 57101.13 88888.00 2003-05-30 07:10:47.533 150 15756.93 486.62 57101.50 88888.00 2003-05-30 07:10:48.533 150 15756.80 487.49 57102.23 88888.00 2003-05-30 07:10:49.533 150 15756.93 486.62 57101.86 88888.00 2003-05-30 07:10:50.533 150 15756.54 487.61 57101.98 88888.00 2003-05-30 07:10:51.533 150 15756.54 486.87 57101.98 88888.00 2003-05-30 07:10:52.533 150 15757.06 487.24 57101.13 88888.00 2003-05-30 07:10:53.533 150 15756.67 486.99 57101.50 88888.00 2003-05-30 07:10:54.533 150 15756.80 486.25 57101.50 88888.00 2003-05-30 07:10:55.533 150 15756.93 486.50 57101.74 88888.00 2003-05-30 07:10:56.533 150 15757.58 486.75 57101.50 88888.00 2003-05-30 07:10:57.533 150 15756.93 486.37 57101.98 88888.00 2003-05-30 07:10:58.533 150 15756.54 485.26 57101.74 88888.00 2003-05-30 07:10:59.533 150 15756.80 486.00 57101.50 88888.00 2003-05-30 07:11:00.533 150 15756.29 485.01 57101.74 88888.00 2003-05-30 07:11:01.533 150 15757.19 485.75 57102.11 88888.00 2003-05-30 07:11:02.533 150 15757.58 485.38 57101.25 88888.00 2003-05-30 07:11:03.533 150 15757.19 485.75 57101.62 88888.00 2003-05-30 07:11:04.533 150 15757.58 485.88 57101.50 88888.00 2003-05-30 07:11:05.533 150 15757.32 485.63 57102.11 88888.00 2003-05-30 07:11:06.533 150 15756.80 485.63 57102.11 88888.00 2003-05-30 07:11:07.533 150 15757.32 485.38 57101.74 88888.00 2003-05-30 07:11:08.533 150 15756.93 484.39 57101.74 88888.00 2003-05-30 07:11:09.533 150 15757.19 484.27 57101.62 88888.00 2003-05-30 07:11:10.533 150 15756.93 484.64 57101.86 88888.00 2003-05-30 07:11:11.533 150 15756.80 484.89 57101.62 88888.00 2003-05-30 07:11:12.533 150 15757.45 484.64 57101.98 88888.00 2003-05-30 07:11:13.533 150 15757.45 484.02 57102.23 88888.00 2003-05-30 07:11:14.533 150 15757.06 484.02 57102.47 88888.00 2003-05-30 07:11:15.533 150 15757.58 484.27 57101.50 88888.00 2003-05-30 07:11:16.533 150 15756.54 484.64 57102.11 88888.00 2003-05-30 07:11:17.533 150 15757.84 485.01 57101.37 88888.00 2003-05-30 07:11:18.533 150 15757.32 484.39 57102.35 88888.00 2003-05-30 07:11:19.533 150 15757.71 484.27 57101.50 88888.00 2003-05-30 07:11:20.533 150 15758.23 484.52 57101.62 88888.00 2003-05-30 07:11:21.533 150 15757.19 484.14 57101.62 88888.00 2003-05-30 07:11:22.533 150 15757.84 483.77 57102.23 88888.00 2003-05-30 07:11:23.533 150 15757.71 484.39 57102.84 88888.00 2003-05-30 07:11:24.533 150 15757.71 483.53 57102.11 88888.00 2003-05-30 07:11:25.533 150 15757.45 483.77 57101.37 88888.00 2003-05-30 07:11:26.533 150 15757.58 483.65 57102.23 88888.00 2003-05-30 07:11:27.533 150 15758.36 484.64 57101.98 88888.00 2003-05-30 07:11:28.533 150 15757.97 483.90 57101.74 88888.00 2003-05-30 07:11:29.533 150 15757.58 483.77 57101.25 88888.00 2003-05-30 07:11:30.533 150 15758.62 483.53 57101.62 88888.00 2003-05-30 07:11:31.533 150 15757.97 483.77 57101.86 88888.00 2003-05-30 07:11:32.533 150 15758.23 484.39 57101.86 88888.00 2003-05-30 07:11:33.533 150 15758.62 483.65 57101.50 88888.00 2003-05-30 07:11:34.533 150 15757.71 484.02 57101.74 88888.00 2003-05-30 07:11:35.533 150 15757.97 483.53 57101.98 88888.00 2003-05-30 07:11:36.533 150 15759.79 483.77 57100.76 88888.00 2003-05-30 07:11:37.533 150 15758.36 483.15 57102.11 88888.00 2003-05-30 07:11:39.533 150 15758.62 483.40 57101.50 88888.00 2003-05-30 07:11:40.533 150 15759.27 484.14 57101.74 88888.00 2003-05-30 07:11:41.533 150 15758.23 483.65 57102.11 88888.00 2003-05-30 07:11:42.533 150 15758.49 484.64 57101.50 88888.00 2003-05-30 07:11:43.533 150 15758.88 484.27 57101.50 88888.00 2003-05-30 07:11:44.533 150 15758.75 483.90 57101.98 88888.00 2003-05-30 07:11:45.533 150 15759.53 483.28 57101.86 88888.00 2003-05-30 07:11:46.533 150 15759.66 483.90 57101.98 88888.00 2003-05-30 07:11:47.533 150 15758.49 485.01 57101.25 88888.00 2003-05-30 07:11:48.533 150 15759.79 484.52 57101.50 88888.00 2003-05-30 07:11:49.533 150 15759.27 484.39 57101.98 88888.00 2003-05-30 07:11:50.533 150 15758.62 483.53 57102.35 88888.00 2003-05-30 07:11:51.533 150 15759.01 484.27 57101.74 88888.00 2003-05-30 07:11:52.533 150 15759.01 484.64 57101.74 88888.00 2003-05-30 07:11:53.533 150 15758.62 483.77 57101.62 88888.00 2003-05-30 07:11:54.533 150 15759.40 484.14 57101.62 88888.00 2003-05-30 07:11:55.533 150 15759.27 485.14 57101.37 88888.00 2003-05-30 07:11:56.533 150 15758.75 484.76 57101.13 88888.00 2003-05-30 07:11:57.533 150 15759.14 484.52 57101.37 88888.00 2003-05-30 07:11:58.533 150 15758.75 484.39 57100.64 88888.00 2003-05-30 07:11:59.533 150 15758.75 485.14 57101.25 88888.00 2003-05-30 07:12:00.533 150 15759.01 484.64 57101.13 88888.00 2003-05-30 07:12:01.533 150 15758.49 484.89 57101.62 88888.00 2003-05-30 07:12:02.533 150 15758.49 485.14 57101.50 88888.00 2003-05-30 07:12:03.533 150 15759.14 485.14 57100.88 88888.00 2003-05-30 07:12:04.533 150 15759.14 484.89 57101.37 88888.00 2003-05-30 07:12:05.533 150 15758.36 484.52 57101.00 88888.00 2003-05-30 07:12:06.533 150 15758.23 484.89 57101.25 88888.00 2003-05-30 07:12:07.533 150 15758.62 485.14 57101.13 88888.00 2003-05-30 07:12:08.533 150 15758.75 485.26 57100.52 88888.00 2003-05-30 07:12:09.533 150 15758.62 485.26 57101.13 88888.00 2003-05-30 07:12:10.533 150 15758.62 485.51 57101.13 88888.00 2003-05-30 07:12:11.533 150 15758.23 484.76 57100.52 88888.00 2003-05-30 07:12:12.533 150 15758.62 485.14 57101.37 88888.00 2003-05-30 07:12:13.533 150 15758.36 485.88 57100.52 88888.00 2003-05-30 07:12:14.533 150 15758.36 485.51 57100.88 88888.00 2003-05-30 07:12:15.533 150 15758.23 485.14 57101.50 88888.00 2003-05-30 07:12:16.533 150 15757.97 485.14 57101.13 88888.00 2003-05-30 07:12:17.533 150 15758.23 485.01 57100.39 88888.00 2003-05-30 07:12:18.533 150 15757.97 485.38 57100.27 88888.00 2003-05-30 07:12:19.533 150 15757.32 485.63 57100.88 88888.00 2003-05-30 07:12:20.533 150 15757.84 486.25 57100.27 88888.00 2003-05-30 07:12:21.533 150 15759.14 486.13 57099.91 88888.00 2003-05-30 07:12:22.533 150 15757.84 486.37 57100.52 88888.00 2003-05-30 07:12:23.533 150 15757.97 485.38 57100.27 88888.00 2003-05-30 07:12:24.533 150 15758.23 485.75 57100.03 88888.00 2003-05-30 07:12:25.533 150 15757.19 486.99 57099.66 88888.00 2003-05-30 07:12:26.533 150 15756.80 486.13 57100.27 88888.00 2003-05-30 07:12:27.533 150 15757.32 485.88 57100.15 88888.00 2003-05-30 07:12:28.533 150 15757.97 486.50 57099.78 88888.00 2003-05-30 07:12:29.533 150 15757.32 485.88 57099.91 88888.00 2003-05-30 07:12:30.533 150 15756.54 486.50 57100.03 88888.00 2003-05-30 07:12:31.533 150 15757.06 486.13 57099.78 88888.00 2003-05-30 07:12:32.533 150 15756.67 485.75 57099.91 88888.00 2003-05-30 07:12:33.533 150 15756.93 485.75 57100.03 88888.00 2003-05-30 07:12:34.533 150 15756.67 486.87 57099.66 88888.00 2003-05-30 07:12:35.533 150 15756.29 486.13 57098.80 88888.00 2003-05-30 07:12:36.533 150 15756.29 486.99 57099.54 88888.00 2003-05-30 07:12:37.533 150 15756.29 485.88 57099.54 88888.00 2003-05-30 07:12:38.533 150 15755.90 486.50 57099.54 88888.00 2003-05-30 07:12:39.533 150 15756.16 487.24 57099.05 88888.00 2003-05-30 07:12:40.533 150 15756.16 486.25 57099.17 88888.00 2003-05-30 07:12:41.533 150 15756.42 487.12 57099.41 88888.00 2003-05-30 07:12:42.533 150 15755.25 486.37 57099.05 88888.00 2003-05-30 07:12:43.533 150 15756.16 486.50 57099.17 88888.00 2003-05-30 07:12:44.533 150 15755.90 486.99 57099.17 88888.00 2003-05-30 07:12:45.533 150 15755.50 486.99 57098.80 88888.00 2003-05-30 07:12:46.533 150 15755.50 486.62 57098.93 88888.00 2003-05-30 07:12:47.533 150 15754.60 486.25 57098.80 88888.00 2003-05-30 07:12:48.533 150 15754.99 486.62 57098.93 88888.00 2003-05-30 07:12:49.533 150 15755.12 486.62 57098.68 88888.00 2003-05-30 07:12:50.533 150 15754.60 486.62 57098.44 88888.00 2003-05-30 07:12:51.533 150 15754.86 486.99 57098.68 88888.00 2003-05-30 07:12:52.533 150 15755.38 486.87 57098.32 88888.00 2003-05-30 07:12:53.533 150 15755.76 487.24 57098.68 88888.00 2003-05-30 07:12:54.533 150 15755.50 487.74 57098.68 88888.00 2003-05-30 07:12:55.533 150 15754.99 487.61 57098.56 88888.00 2003-05-30 07:12:56.533 150 15754.86 487.61 57098.56 88888.00 2003-05-30 07:12:57.533 150 15755.38 487.24 57098.32 88888.00 2003-05-30 07:12:58.533 150 15754.73 487.36 57098.56 88888.00 2003-05-30 07:12:59.533 150 15754.60 487.24 57098.32 88888.00 2003-05-30 07:13:00.533 150 15754.47 487.74 57098.19 88888.00 2003-05-30 07:13:01.533 150 15755.12 487.61 57098.19 88888.00 2003-05-30 07:13:02.533 150 15755.50 487.12 57098.80 88888.00 2003-05-30 07:13:03.533 150 15754.21 487.49 57097.83 88888.00 2003-05-30 07:13:04.533 150 15754.86 488.23 57097.95 88888.00 2003-05-30 07:13:05.533 150 15754.60 487.49 57097.83 88888.00 2003-05-30 07:13:06.533 150 15754.34 488.11 57097.70 88888.00 2003-05-30 07:13:07.533 150 15754.47 487.98 57097.70 88888.00 2003-05-30 07:13:08.533 150 15754.60 488.36 57097.34 88888.00 2003-05-30 07:13:09.533 150 15754.99 487.86 57097.95 88888.00 2003-05-30 07:13:10.533 150 15753.82 488.11 57097.58 88888.00 2003-05-30 07:13:11.533 150 15754.08 488.11 57097.95 88888.00 2003-05-30 07:13:12.533 150 15753.69 487.98 57097.95 88888.00 2003-05-30 07:13:13.533 150 15753.95 488.36 57098.19 88888.00 2003-05-30 07:13:14.533 150 15754.60 488.48 57097.70 88888.00 2003-05-30 07:13:15.533 150 15753.95 488.11 57097.58 88888.00 2003-05-30 07:13:16.533 150 15754.73 488.48 57097.70 88888.00 2003-05-30 07:13:17.533 150 15753.95 488.36 57097.58 88888.00 2003-05-30 07:13:18.533 150 15754.08 488.36 57097.46 88888.00 2003-05-30 07:13:19.533 150 15754.47 488.97 57097.83 88888.00 2003-05-30 07:13:20.533 150 15753.95 487.74 57097.46 88888.00 2003-05-30 07:13:21.533 150 15754.08 488.36 57097.46 88888.00 2003-05-30 07:13:22.533 150 15754.21 487.86 57097.34 88888.00 2003-05-30 07:13:23.533 150 15754.86 487.74 57097.83 88888.00 2003-05-30 07:13:24.533 150 15753.95 488.23 57097.58 88888.00 2003-05-30 07:13:25.533 150 15754.34 487.86 57097.46 88888.00 2003-05-30 07:13:26.533 150 15753.95 488.23 57097.70 88888.00 2003-05-30 07:13:27.533 150 15753.69 487.98 57097.95 88888.00 2003-05-30 07:13:28.533 150 15754.34 488.11 57097.58 88888.00 2003-05-30 07:13:29.533 150 15753.56 488.85 57096.97 88888.00 2003-05-30 07:13:30.533 150 15754.73 488.36 57097.95 88888.00 2003-05-30 07:13:31.533 150 15753.82 488.85 57096.97 88888.00 2003-05-30 07:13:32.533 150 15754.47 488.11 57097.46 88888.00 2003-05-30 07:13:33.533 150 15753.95 488.73 57097.70 88888.00 2003-05-30 07:13:34.533 150 15755.12 488.48 57096.97 88888.00 2003-05-30 07:13:35.533 150 15754.86 488.73 57097.09 88888.00 2003-05-30 07:13:36.533 150 15754.73 488.85 57097.70 88888.00 2003-05-30 07:13:37.533 150 15754.47 489.10 57097.58 88888.00 2003-05-30 07:13:38.533 150 15754.60 488.11 57097.34 88888.00 2003-05-30 07:13:39.533 150 15754.73 488.73 57097.46 88888.00 2003-05-30 07:13:40.533 150 15755.25 488.85 57097.58 88888.00 2003-05-30 07:13:41.533 150 15754.99 488.36 57097.95 88888.00 2003-05-30 07:13:42.533 150 15756.03 489.59 57097.09 88888.00 2003-05-30 07:13:43.533 150 15755.50 489.59 57097.21 88888.00 2003-05-30 07:13:44.533 150 15755.63 488.97 57097.83 88888.00 2003-05-30 07:13:45.533 150 15755.76 489.10 57097.70 88888.00 2003-05-30 07:13:46.533 150 15755.63 488.97 57097.58 88888.00 2003-05-30 07:13:47.533 150 15756.29 489.84 57098.07 88888.00 2003-05-30 07:13:48.533 150 15756.54 489.10 57097.46 88888.00 2003-05-30 07:13:49.533 150 15755.76 489.97 57097.58 88888.00 2003-05-30 07:13:50.533 150 15755.90 489.97 57097.83 88888.00 2003-05-30 07:13:51.533 150 15756.29 489.47 57097.70 88888.00 2003-05-30 07:13:52.533 150 15756.67 489.59 57097.70 88888.00 2003-05-30 07:13:53.533 150 15756.67 489.97 57097.70 88888.00 2003-05-30 07:13:54.533 150 15756.67 489.35 57097.46 88888.00 2003-05-30 07:13:55.533 150 15756.80 489.72 57098.32 88888.00 2003-05-30 07:13:56.533 150 15757.06 489.22 57098.56 88888.00 2003-05-30 07:13:57.533 150 15758.10 489.72 57097.70 88888.00 2003-05-30 07:13:58.533 150 15756.93 489.84 57097.70 88888.00 2003-05-30 07:13:59.533 150 15757.71 489.72 57097.58 88888.00 2003-05-30 07:14:00.533 150 15757.45 489.97 57097.83 88888.00 2003-05-30 07:14:01.533 150 15757.58 489.97 57097.70 88888.00 2003-05-30 07:14:02.533 150 15758.10 490.09 57097.70 88888.00 2003-05-30 07:14:03.533 150 15757.84 490.34 57097.95 88888.00 2003-05-30 07:14:04.533 150 15757.84 490.34 57098.93 88888.00 2003-05-30 07:14:05.533 150 15757.84 490.46 57097.83 88888.00 2003-05-30 07:14:06.533 150 15758.62 489.97 57097.70 88888.00 2003-05-30 07:14:07.533 150 15758.49 489.84 57098.07 88888.00 2003-05-30 07:14:08.533 150 15758.23 489.59 57098.44 88888.00 2003-05-30 07:14:09.533 150 15759.14 489.59 57098.19 88888.00 2003-05-30 07:14:10.533 150 15758.62 489.84 57098.19 88888.00 2003-05-30 07:14:11.533 150 15759.01 489.97 57098.56 88888.00 2003-05-30 07:14:12.533 150 15759.40 489.47 57098.56 88888.00 2003-05-30 07:14:13.533 150 15759.27 489.72 57098.19 88888.00 2003-05-30 07:14:14.533 150 15759.53 489.47 57098.44 88888.00 2003-05-30 07:14:15.533 150 15759.53 489.59 57098.80 88888.00 2003-05-30 07:14:16.533 150 15760.44 490.21 57098.44 88888.00 2003-05-30 07:14:17.533 150 15760.31 489.35 57098.44 88888.00 2003-05-30 07:14:18.533 150 15759.79 489.59 57098.68 88888.00 2003-05-30 07:14:19.533 150 15759.92 489.84 57098.19 88888.00 2003-05-30 07:14:20.533 150 15760.70 489.22 57098.80 88888.00 2003-05-30 07:14:21.533 150 15761.09 489.35 57099.17 88888.00 2003-05-30 07:14:22.533 150 15760.96 489.10 57098.19 88888.00 2003-05-30 07:14:23.533 150 15761.48 489.47 57099.05 88888.00 2003-05-30 07:14:24.533 150 15760.70 489.10 57099.54 88888.00 2003-05-30 07:14:25.533 150 15762.00 488.97 57099.05 88888.00 2003-05-30 07:14:26.533 150 15760.96 489.35 57099.29 88888.00 2003-05-30 07:14:27.533 150 15761.74 489.47 57099.54 88888.00 2003-05-30 07:14:28.533 150 15761.22 489.10 57098.93 88888.00 2003-05-30 07:14:29.533 150 15762.13 489.72 57100.03 88888.00 2003-05-30 07:14:30.533 150 15762.39 489.84 57099.91 88888.00 2003-05-30 07:14:31.533 150 15762.26 489.35 57099.41 88888.00 2003-05-30 07:14:32.533 150 15762.00 489.22 57100.15 88888.00 2003-05-30 07:14:33.533 150 15762.13 488.97 57099.29 88888.00 2003-05-30 07:14:34.533 150 15762.26 490.21 57099.91 88888.00 2003-05-30 07:14:35.533 150 15762.39 489.35 57099.41 88888.00 2003-05-30 07:14:36.533 150 15762.78 489.22 57100.03 88888.00 2003-05-30 07:14:37.533 150 15762.91 489.35 57099.78 88888.00 2003-05-30 07:14:38.533 150 15762.65 489.72 57099.66 88888.00 2003-05-30 07:14:39.533 150 15762.78 489.35 57100.15 88888.00 2003-05-30 07:14:40.533 150 15762.65 489.35 57100.64 88888.00 2003-05-30 07:14:41.533 150 15763.04 489.35 57100.27 88888.00 2003-05-30 07:14:42.533 150 15762.91 489.35 57100.15 88888.00 2003-05-30 07:14:43.533 150 15763.82 489.35 57099.91 88888.00 2003-05-30 07:14:44.533 150 15763.56 488.97 57100.76 88888.00 2003-05-30 07:14:45.533 150 15763.95 489.10 57100.64 88888.00 2003-05-30 07:14:46.533 150 15764.08 488.48 57100.88 88888.00 2003-05-30 07:14:47.533 150 15763.95 488.36 57100.15 88888.00 2003-05-30 07:14:48.533 150 15764.47 488.36 57100.52 88888.00 2003-05-30 07:14:49.533 150 15764.73 488.85 57101.13 88888.00 2003-05-30 07:14:50.533 150 15764.08 488.36 57101.13 88888.00 2003-05-30 07:14:51.533 150 15764.86 488.48 57101.74 88888.00 2003-05-30 07:14:52.533 150 15765.38 488.73 57101.00 88888.00 2003-05-30 07:14:53.533 150 15764.73 487.98 57100.64 88888.00 2003-05-30 07:14:54.533 150 15765.25 488.60 57100.88 88888.00 2003-05-30 07:14:55.533 150 15764.99 487.86 57101.25 88888.00 2003-05-30 07:14:56.533 150 15764.86 487.86 57101.00 88888.00 2003-05-30 07:14:57.533 150 15765.77 488.36 57101.86 88888.00 2003-05-30 07:14:58.533 150 15764.99 487.98 57101.13 88888.00 2003-05-30 07:14:59.533 150 15765.25 488.11 57102.23 88888.00 2003-05-30 07:15:00.533 150 15765.12 487.36 57101.50 88888.00 2003-05-30 07:15:01.533 150 15765.12 488.11 57101.62 88888.00 2003-05-30 07:15:02.533 150 15766.03 487.74 57101.37 88888.00 2003-05-30 07:15:03.533 150 15765.77 487.74 57102.11 88888.00 2003-05-30 07:15:04.533 150 15765.64 487.61 57101.74 88888.00 2003-05-30 07:15:05.533 150 15765.77 487.36 57101.98 88888.00 2003-05-30 07:15:06.533 150 15766.29 487.36 57102.23 88888.00 2003-05-30 07:15:07.533 150 15765.90 487.12 57102.59 88888.00 2003-05-30 07:15:08.533 150 15766.42 487.24 57102.11 88888.00 2003-05-30 07:15:09.533 150 15766.81 487.24 57101.74 88888.00 2003-05-30 07:15:10.533 150 15766.03 487.36 57102.59 88888.00 2003-05-30 07:15:11.533 150 15766.94 487.24 57102.59 88888.00 2003-05-30 07:15:12.533 150 15766.42 486.50 57102.35 88888.00 2003-05-30 07:15:13.533 150 15766.68 486.87 57102.47 88888.00 2003-05-30 07:15:14.533 150 15767.20 486.75 57103.08 88888.00 2003-05-30 07:15:15.533 150 15767.33 486.25 57102.84 88888.00 2003-05-30 07:15:16.533 150 15767.20 486.13 57102.84 88888.00 2003-05-30 07:15:17.533 150 15767.59 486.13 57103.08 88888.00 2003-05-30 07:15:18.533 150 15767.59 486.25 57103.70 88888.00 2003-05-30 07:15:19.533 150 15767.33 486.25 57103.57 88888.00 2003-05-30 07:15:20.533 150 15768.63 486.75 57103.45 88888.00 2003-05-30 07:15:21.533 150 15768.37 486.25 57103.57 88888.00 2003-05-30 07:15:22.533 150 15768.63 486.99 57103.94 88888.00 2003-05-30 07:15:23.533 150 15769.02 486.13 57103.82 88888.00 2003-05-30 07:15:24.533 150 15768.63 486.50 57104.55 88888.00 2003-05-30 07:15:25.533 150 15769.15 486.00 57103.94 88888.00 2003-05-30 07:15:26.533 150 15769.80 486.25 57103.82 88888.00 2003-05-30 07:15:27.533 150 15770.19 486.50 57103.94 88888.00 2003-05-30 07:15:28.533 150 15769.41 486.37 57104.18 88888.00 2003-05-30 07:15:29.533 150 15769.80 486.50 57104.67 88888.00 2003-05-30 07:15:30.533 150 15769.80 486.00 57104.67 88888.00 2003-05-30 07:15:31.533 150 15770.06 485.51 57104.80 88888.00 2003-05-30 07:15:32.533 150 15770.45 486.00 57105.04 88888.00 2003-05-30 07:15:33.533 150 15770.84 486.13 57105.29 88888.00 2003-05-30 07:15:34.533 150 15770.84 486.50 57105.04 88888.00 2003-05-30 07:15:35.533 150 15771.36 486.00 57105.29 88888.00 2003-05-30 07:15:36.533 150 15771.10 485.51 57105.53 88888.00 2003-05-30 07:15:37.533 150 15772.01 485.75 57105.53 88888.00 2003-05-30 07:15:39.533 150 15772.53 485.75 57105.53 88888.00 2003-05-30 07:15:40.533 150 15772.27 485.63 57105.41 88888.00 2003-05-30 07:15:41.533 150 15773.31 485.63 57105.77 88888.00 2003-05-30 07:15:42.533 150 15773.44 485.51 57106.51 88888.00 2003-05-30 07:15:43.533 150 15772.53 485.38 57106.75 88888.00 2003-05-30 07:15:44.533 150 15773.57 485.01 57106.88 88888.00 2003-05-30 07:15:45.533 150 15773.31 485.14 57105.89 88888.00 2003-05-30 07:15:46.533 150 15773.83 485.63 57106.51 88888.00 2003-05-30 07:15:47.533 150 15773.57 485.51 57106.14 88888.00 2003-05-30 07:15:48.533 150 15774.34 485.88 57106.88 88888.00 2003-05-30 07:15:49.533 150 15774.34 484.39 57107.12 88888.00 2003-05-30 07:15:50.533 150 15774.99 485.01 57107.24 88888.00 2003-05-30 07:15:51.533 150 15774.86 485.26 57107.36 88888.00 2003-05-30 07:15:52.533 150 15775.25 485.63 57107.24 88888.00 2003-05-30 07:15:53.533 150 15774.99 485.14 57108.22 88888.00 2003-05-30 07:15:54.533 150 15775.25 485.14 57107.97 88888.00 2003-05-30 07:15:55.533 150 15776.03 484.89 57107.85 88888.00 2003-05-30 07:15:56.533 150 15776.16 484.27 57108.22 88888.00 2003-05-30 07:15:57.533 150 15776.42 484.76 57107.73 88888.00 2003-05-30 07:15:58.533 150 15776.03 485.14 57107.85 88888.00 2003-05-30 07:15:59.533 150 15776.55 485.01 57108.83 88888.00 2003-05-30 07:16:00.533 150 15776.55 484.89 57108.83 88888.00 2003-05-30 07:16:01.533 150 15776.29 485.14 57108.10 88888.00 2003-05-30 07:16:02.533 150 15776.94 485.01 57108.59 88888.00 2003-05-30 07:16:03.533 150 15776.94 484.89 57108.46 88888.00 2003-05-30 07:16:04.533 150 15776.16 484.64 57108.34 88888.00 2003-05-30 07:16:05.533 150 15777.72 484.89 57109.56 88888.00 2003-05-30 07:16:06.533 150 15778.11 485.01 57109.32 88888.00 2003-05-30 07:16:07.533 150 15777.33 485.14 57108.95 88888.00 2003-05-30 07:16:08.533 150 15777.98 485.51 57109.69 88888.00 2003-05-30 07:16:09.533 150 15778.11 485.51 57109.20 88888.00 2003-05-30 07:16:10.533 150 15778.50 484.89 57109.44 88888.00 2003-05-30 07:16:11.533 150 15778.24 484.64 57109.93 88888.00 2003-05-30 07:16:12.533 150 15777.98 484.89 57109.81 88888.00 2003-05-30 07:16:13.533 150 15779.02 485.26 57110.30 88888.00 2003-05-30 07:16:14.533 150 15778.89 485.14 57109.93 88888.00 2003-05-30 07:16:15.533 150 15779.41 485.01 57110.42 88888.00 2003-05-30 07:16:16.533 150 15779.54 485.14 57110.54 88888.00 2003-05-30 07:16:17.533 150 15780.06 485.14 57110.79 88888.00 2003-05-30 07:16:18.533 150 15779.54 485.14 57110.91 88888.00 2003-05-30 07:16:19.533 150 15779.54 485.38 57110.66 88888.00 2003-05-30 07:16:20.533 150 15779.54 484.39 57110.91 88888.00 2003-05-30 07:16:21.533 150 15780.97 485.38 57111.28 88888.00 2003-05-30 07:16:22.533 150 15779.80 484.39 57110.66 88888.00 2003-05-30 07:16:23.533 150 15779.80 485.51 57110.66 88888.00 2003-05-30 07:16:24.533 150 15780.45 485.01 57111.40 88888.00 2003-05-30 07:16:25.533 150 15780.32 485.38 57111.03 88888.00 2003-05-30 07:16:26.533 150 15780.06 484.64 57111.40 88888.00 2003-05-30 07:16:27.533 150 15780.32 485.26 57111.15 88888.00 2003-05-30 07:16:28.533 150 15780.71 485.38 57111.64 88888.00 2003-05-30 07:16:29.533 150 15780.58 485.01 57111.03 88888.00 2003-05-30 07:16:30.533 150 15780.84 485.88 57111.40 88888.00 2003-05-30 07:16:31.533 150 15781.75 485.88 57111.89 88888.00 2003-05-30 07:16:32.533 150 15780.97 485.88 57111.77 88888.00 2003-05-30 07:16:33.533 150 15781.36 486.00 57112.13 88888.00 2003-05-30 07:16:34.533 150 15780.71 485.51 57111.28 88888.00 2003-05-30 07:16:35.533 150 15781.23 485.51 57111.64 88888.00 2003-05-30 07:16:36.533 150 15781.36 485.63 57112.13 88888.00 2003-05-30 07:16:37.533 150 15781.75 485.75 57112.25 88888.00 2003-05-30 07:16:38.533 150 15782.14 485.51 57111.77 88888.00 2003-05-30 07:16:39.533 150 15781.62 485.14 57112.62 88888.00 2003-05-30 07:16:40.533 150 15781.36 485.51 57112.25 88888.00 2003-05-30 07:16:41.533 150 15782.40 485.51 57112.62 88888.00 2003-05-30 07:16:42.533 150 15782.53 484.64 57112.86 88888.00 2003-05-30 07:16:43.533 150 15781.36 485.51 57112.74 88888.00 2003-05-30 07:16:44.533 150 15782.66 486.00 57112.38 88888.00 2003-05-30 07:16:45.533 150 15782.40 485.51 57111.89 88888.00 2003-05-30 07:16:46.533 150 15782.40 485.63 57112.25 88888.00 2003-05-30 07:16:47.533 150 15782.27 485.75 57112.50 88888.00 2003-05-30 07:16:48.533 150 15782.92 485.38 57112.38 88888.00 2003-05-30 07:16:49.533 150 15782.66 485.63 57112.86 88888.00 2003-05-30 07:16:50.533 150 15782.66 485.38 57112.99 88888.00 2003-05-30 07:16:51.533 150 15782.66 486.00 57113.23 88888.00 2003-05-30 07:16:52.533 150 15782.92 485.88 57113.23 88888.00 2003-05-30 07:16:53.533 150 15783.18 486.13 57112.86 88888.00 2003-05-30 07:16:54.533 150 15782.40 486.37 57112.74 88888.00 2003-05-30 07:16:55.533 150 15783.05 486.87 57112.99 88888.00 2003-05-30 07:16:56.533 150 15782.53 485.51 57112.99 88888.00 2003-05-30 07:16:57.533 150 15783.05 486.00 57112.86 88888.00 2003-05-30 07:16:58.533 150 15783.05 486.25 57112.99 88888.00 2003-05-30 07:16:59.533 150 15783.05 486.25 57112.74 88888.00 2003-05-30 07:17:00.533 150 15783.05 486.25 57112.86 88888.00 2003-05-30 07:17:01.533 150 15783.57 486.62 57112.86 88888.00 2003-05-30 07:17:02.533 150 15782.66 486.62 57112.74 88888.00 2003-05-30 07:17:03.533 150 15782.79 486.25 57112.86 88888.00 2003-05-30 07:17:04.533 150 15783.31 486.13 57112.50 88888.00 2003-05-30 07:17:05.533 150 15782.27 486.13 57113.11 88888.00 2003-05-30 07:17:06.533 150 15782.92 485.88 57112.74 88888.00 2003-05-30 07:17:07.533 150 15782.40 486.50 57113.60 88888.00 2003-05-30 07:17:08.533 150 15782.14 486.00 57113.11 88888.00 2003-05-30 07:17:09.533 150 15782.14 486.87 57113.60 88888.00 2003-05-30 07:17:10.533 150 15781.75 486.25 57113.23 88888.00 2003-05-30 07:17:11.533 150 15782.01 486.62 57113.36 88888.00 2003-05-30 07:17:12.533 150 15781.88 486.37 57113.36 88888.00 2003-05-30 07:17:13.533 150 15782.14 486.50 57113.48 88888.00 2003-05-30 07:17:14.533 150 15781.88 486.00 57113.23 88888.00 2003-05-30 07:17:15.533 150 15781.10 486.37 57113.72 88888.00 2003-05-30 07:17:16.533 150 15781.75 486.50 57113.23 88888.00 2003-05-30 07:17:17.533 150 15780.71 487.61 57113.48 88888.00 2003-05-30 07:17:18.533 150 15781.49 486.62 57112.74 88888.00 2003-05-30 07:17:19.533 150 15781.10 486.50 57113.23 88888.00 2003-05-30 07:17:20.533 150 15781.23 486.25 57113.36 88888.00 2003-05-30 07:17:21.533 150 15780.19 486.62 57113.23 88888.00 2003-05-30 07:17:22.533 150 15780.71 486.87 57113.36 88888.00 2003-05-30 07:17:23.533 150 15780.58 486.99 57112.99 88888.00 2003-05-30 07:17:24.533 150 15780.32 486.25 57114.33 88888.00 2003-05-30 07:17:25.533 150 15781.10 486.50 57112.62 88888.00 2003-05-30 07:17:26.533 150 15779.93 486.99 57113.48 88888.00 2003-05-30 07:17:27.533 150 15779.80 486.37 57112.74 88888.00 2003-05-30 07:17:28.533 150 15779.41 486.62 57113.23 88888.00 2003-05-30 07:17:29.533 150 15779.54 486.50 57112.62 88888.00 2003-05-30 07:17:30.533 150 15779.67 486.50 57113.48 88888.00 2003-05-30 07:17:31.533 150 15779.28 486.75 57112.74 88888.00 2003-05-30 07:17:32.533 150 15778.76 486.87 57112.86 88888.00 2003-05-30 07:17:33.533 150 15778.89 486.62 57113.23 88888.00 2003-05-30 07:17:34.533 150 15778.76 487.12 57112.38 88888.00 2003-05-30 07:17:35.533 150 15778.37 487.36 57112.86 88888.00 2003-05-30 07:17:36.533 150 15778.11 486.87 57112.74 88888.00 2003-05-30 07:17:37.533 150 15777.46 486.62 57112.86 88888.00 2003-05-30 07:17:38.533 150 15777.20 486.50 57112.99 88888.00 2003-05-30 07:17:39.533 150 15777.85 486.87 57113.11 88888.00 2003-05-30 07:17:40.533 150 15776.94 487.24 57112.50 88888.00 2003-05-30 07:17:41.533 150 15777.20 487.24 57112.86 88888.00 2003-05-30 07:17:42.533 150 15776.68 487.36 57112.86 88888.00 2003-05-30 07:17:43.533 150 15776.55 486.50 57112.25 88888.00 2003-05-30 07:17:44.533 150 15776.29 486.50 57113.36 88888.00 2003-05-30 07:17:45.533 150 15776.68 487.12 57112.50 88888.00 2003-05-30 07:17:46.533 150 15776.16 486.87 57112.25 88888.00 2003-05-30 07:17:47.533 150 15776.03 486.87 57112.50 88888.00 2003-05-30 07:17:48.533 150 15775.90 487.36 57112.62 88888.00 2003-05-30 07:17:49.533 150 15775.90 487.12 57112.50 88888.00 2003-05-30 07:17:50.533 150 15776.03 487.12 57112.25 88888.00 2003-05-30 07:17:51.533 150 15775.77 487.86 57112.25 88888.00 2003-05-30 07:17:52.533 150 15775.25 487.61 57112.01 88888.00 2003-05-30 07:17:53.533 150 15775.38 487.61 57112.25 88888.00 2003-05-30 07:17:54.533 150 15773.96 486.87 57111.77 88888.00 2003-05-30 07:17:55.533 150 15775.25 487.86 57112.50 88888.00 2003-05-30 07:17:56.533 150 15774.60 487.61 57112.13 88888.00 2003-05-30 07:17:57.533 150 15774.21 487.36 57112.50 88888.00 2003-05-30 07:17:58.533 150 15774.21 487.86 57112.38 88888.00 2003-05-30 07:17:59.533 150 15773.18 487.36 57111.89 88888.00 2003-05-30 07:18:00.533 150 15774.08 487.86 57112.25 88888.00 2003-05-30 07:18:01.533 150 15773.05 487.24 57112.13 88888.00 2003-05-30 07:18:02.533 150 15772.92 487.49 57111.77 88888.00 2003-05-30 07:18:03.533 150 15772.66 487.49 57112.38 88888.00 2003-05-30 07:18:04.533 150 15771.49 487.98 57111.89 88888.00 2003-05-30 07:18:05.533 150 15771.75 487.86 57112.38 88888.00 2003-05-30 07:18:06.533 150 15771.36 488.36 57111.77 88888.00 2003-05-30 07:18:07.533 150 15770.71 488.48 57112.38 88888.00 2003-05-30 07:18:08.533 150 15771.10 487.98 57112.13 88888.00 2003-05-30 07:18:09.533 150 15770.58 488.48 57112.01 88888.00 2003-05-30 07:18:10.533 150 15770.19 488.60 57111.52 88888.00 2003-05-30 07:18:11.533 150 15769.80 488.48 57112.13 88888.00 2003-05-30 07:18:12.533 150 15770.06 489.10 57112.25 88888.00 2003-05-30 07:18:13.533 150 15769.80 488.48 57111.52 88888.00 2003-05-30 07:18:14.533 150 15769.54 488.11 57111.77 88888.00 2003-05-30 07:18:15.533 150 15768.89 488.85 57111.77 88888.00 2003-05-30 07:18:16.533 150 15769.15 488.60 57111.64 88888.00 2003-05-30 07:18:17.533 150 15768.76 488.23 57111.77 88888.00 2003-05-30 07:18:18.533 150 15769.02 488.36 57112.38 88888.00 2003-05-30 07:18:19.533 150 15769.28 488.85 57111.64 88888.00 2003-05-30 07:18:20.533 150 15768.50 487.98 57111.52 88888.00 2003-05-30 07:18:21.533 150 15767.59 488.23 57111.89 88888.00 2003-05-30 07:18:22.533 150 15767.98 488.36 57111.89 88888.00 2003-05-30 07:18:23.533 150 15767.46 488.11 57111.52 88888.00 2003-05-30 07:18:24.533 150 15767.46 488.36 57111.89 88888.00 2003-05-30 07:18:25.533 150 15767.72 488.60 57111.89 88888.00 2003-05-30 07:18:26.533 150 15767.72 488.36 57111.64 88888.00 2003-05-30 07:18:27.533 150 15767.07 488.23 57111.89 88888.00 2003-05-30 07:18:28.533 150 15766.94 487.98 57111.77 88888.00 2003-05-30 07:18:29.533 150 15766.29 488.36 57112.13 88888.00 2003-05-30 07:18:30.533 150 15766.68 488.48 57112.38 88888.00 2003-05-30 07:18:31.533 150 15766.68 488.60 57112.25 88888.00 2003-05-30 07:18:32.533 150 15766.68 488.23 57111.77 88888.00 2003-05-30 07:18:33.533 150 15765.64 488.36 57112.38 88888.00 2003-05-30 07:18:34.533 150 15765.38 488.23 57112.01 88888.00 2003-05-30 07:18:35.533 150 15765.64 488.97 57112.25 88888.00 2003-05-30 07:18:36.533 150 15765.12 487.98 57112.62 88888.00 2003-05-30 07:18:37.533 150 15764.60 488.60 57112.38 88888.00 2003-05-30 07:18:38.533 150 15765.25 488.36 57112.74 88888.00 2003-05-30 07:18:39.533 150 15764.73 489.10 57112.38 88888.00 2003-05-30 07:18:40.533 150 15764.34 488.36 57112.99 88888.00 2003-05-30 07:18:41.533 150 15764.47 489.22 57112.99 88888.00 2003-05-30 07:18:42.533 150 15763.56 488.36 57112.74 88888.00 2003-05-30 07:18:43.533 150 15763.69 488.60 57112.74 88888.00 2003-05-30 07:18:44.533 150 15764.21 489.22 57113.23 88888.00 2003-05-30 07:18:45.533 150 15763.95 489.47 57112.38 88888.00 2003-05-30 07:18:46.533 150 15763.17 488.48 57113.23 88888.00 2003-05-30 07:18:47.533 150 15763.95 488.60 57112.62 88888.00 2003-05-30 07:18:48.533 150 15763.82 488.73 57113.48 88888.00 2003-05-30 07:18:49.533 150 15762.78 489.22 57113.60 88888.00 2003-05-30 07:18:50.533 150 15763.69 488.85 57112.99 88888.00 2003-05-30 07:18:51.533 150 15762.91 489.10 57113.48 88888.00 2003-05-30 07:18:52.533 150 15763.43 488.36 57113.48 88888.00 2003-05-30 07:18:53.533 150 15762.39 488.11 57113.60 88888.00 2003-05-30 07:18:54.533 150 15763.04 488.48 57113.72 88888.00 2003-05-30 07:18:55.533 150 15762.00 488.23 57113.60 88888.00 2003-05-30 07:18:56.533 150 15762.26 488.73 57114.09 88888.00 2003-05-30 07:18:57.533 150 15762.13 488.97 57113.72 88888.00 2003-05-30 07:18:58.533 150 15762.52 488.23 57113.48 88888.00 2003-05-30 07:18:59.533 150 15762.52 488.11 57113.48 88888.00 2003-05-30 07:19:00.533 150 15762.26 488.73 57114.21 88888.00 2003-05-30 07:19:01.533 150 15762.26 488.60 57114.82 88888.00 2003-05-30 07:19:02.533 150 15761.48 488.73 57113.72 88888.00 2003-05-30 07:19:03.533 150 15762.26 488.73 57114.09 88888.00 2003-05-30 07:19:04.533 150 15761.09 488.48 57114.95 88888.00 2003-05-30 07:19:05.533 150 15761.09 488.48 57114.33 88888.00 2003-05-30 07:19:06.533 150 15761.74 487.98 57115.07 88888.00 2003-05-30 07:19:07.533 150 15761.48 488.97 57114.70 88888.00 2003-05-30 07:19:08.533 150 15761.22 489.10 57115.07 88888.00 2003-05-30 07:19:09.533 150 15761.09 488.60 57114.58 88888.00 2003-05-30 07:19:10.533 150 15760.96 488.73 57115.07 88888.00 2003-05-30 07:19:11.533 150 15761.22 488.36 57114.95 88888.00 2003-05-30 07:19:12.533 150 15761.22 488.11 57114.58 88888.00 2003-05-30 07:19:13.533 150 15761.35 488.97 57115.55 88888.00 2003-05-30 07:19:14.533 150 15761.22 488.11 57115.31 88888.00 2003-05-30 07:19:15.533 150 15761.09 487.86 57116.17 88888.00 2003-05-30 07:19:16.533 150 15761.22 488.11 57116.17 88888.00 2003-05-30 07:19:17.533 150 15760.57 488.48 57116.04 88888.00 2003-05-30 07:19:18.533 150 15761.35 488.48 57116.29 88888.00 2003-05-30 07:19:19.533 150 15760.31 488.11 57115.92 88888.00 2003-05-30 07:19:20.533 150 15761.09 488.11 57116.17 88888.00 2003-05-30 07:19:21.533 150 15761.22 488.23 57116.17 88888.00 2003-05-30 07:19:22.533 150 15761.87 488.60 57116.17 88888.00 2003-05-30 07:19:23.533 150 15761.61 488.11 57116.90 88888.00 2003-05-30 07:19:24.533 150 15761.48 488.85 57116.78 88888.00 2003-05-30 07:19:25.533 150 15760.83 488.60 57116.66 88888.00 2003-05-30 07:19:26.533 150 15760.96 487.49 57116.78 88888.00 2003-05-30 07:19:27.533 150 15760.44 488.11 57117.14 88888.00 2003-05-30 07:19:28.533 150 15760.05 488.60 57118.12 88888.00 2003-05-30 07:19:29.533 150 15760.57 487.86 57117.39 88888.00 2003-05-30 07:19:30.533 150 15760.70 487.98 57117.02 88888.00 2003-05-30 07:19:31.533 150 15760.83 487.61 57117.88 88888.00 2003-05-30 07:19:32.533 150 15760.70 487.86 57117.51 88888.00 2003-05-30 07:19:33.533 150 15760.70 488.48 57117.88 88888.00 2003-05-30 07:19:34.533 150 15761.22 487.86 57118.12 88888.00 2003-05-30 07:19:35.533 150 15761.22 487.49 57118.61 88888.00 2003-05-30 07:19:36.533 150 15761.09 487.74 57118.49 88888.00 2003-05-30 07:19:37.533 150 15761.48 487.36 57117.88 88888.00 2003-05-30 07:19:38.533 150 15760.83 487.49 57118.73 88888.00 2003-05-30 07:19:39.533 150 15760.83 487.74 57117.75 88888.00 2003-05-30 07:19:40.533 150 15760.57 487.24 57118.73 88888.00 2003-05-30 07:19:41.533 150 15760.18 487.24 57118.61 88888.00 2003-05-30 07:19:42.533 150 15760.96 487.36 57118.61 88888.00 2003-05-30 07:19:43.533 150 15760.31 486.75 57119.34 88888.00 2003-05-30 07:19:44.533 150 15760.83 487.24 57119.71 88888.00 2003-05-30 07:19:45.533 150 15760.18 486.99 57119.96 88888.00 2003-05-30 07:19:46.533 150 15760.96 486.50 57119.47 88888.00 2003-05-30 07:19:47.533 150 15761.22 486.75 57120.20 88888.00 2003-05-30 07:19:48.533 150 15760.57 486.87 57119.47 88888.00 2003-05-30 07:19:49.533 150 15760.31 486.87 57120.32 88888.00 2003-05-30 07:19:50.533 150 15760.70 486.75 57120.45 88888.00 2003-05-30 07:19:51.533 150 15761.22 486.87 57120.32 88888.00 2003-05-30 07:19:52.533 150 15760.70 486.62 57120.57 88888.00 2003-05-30 07:19:53.533 150 15760.83 486.62 57121.42 88888.00 2003-05-30 07:19:54.533 150 15760.83 486.37 57120.20 88888.00 2003-05-30 07:19:55.533 150 15760.70 487.12 57120.69 88888.00 2003-05-30 07:19:56.533 150 15760.70 486.50 57121.67 88888.00 2003-05-30 07:19:57.533 150 15760.83 487.24 57121.55 88888.00 2003-05-30 07:19:58.533 150 15761.61 486.50 57121.67 88888.00 2003-05-30 07:19:59.533 150 15761.09 485.51 57121.06 88888.00 2003-05-30 07:20:00.533 150 15761.09 486.13 57121.30 88888.00 2003-05-30 07:20:01.533 150 15761.09 485.88 57121.55 88888.00 2003-05-30 07:20:02.533 150 15761.48 486.00 57122.28 88888.00 2003-05-30 07:20:03.533 150 15760.57 486.00 57121.79 88888.00 2003-05-30 07:20:04.533 150 15760.70 485.38 57121.67 88888.00 2003-05-30 07:20:05.533 150 15760.70 485.63 57121.79 88888.00 2003-05-30 07:20:06.533 150 15761.22 485.38 57122.40 88888.00 2003-05-30 07:20:07.533 150 15760.70 485.88 57122.16 88888.00 2003-05-30 07:20:08.533 150 15760.96 485.63 57122.52 88888.00 2003-05-30 07:20:09.533 150 15760.96 486.00 57121.91 88888.00 2003-05-30 07:20:10.533 150 15760.96 485.63 57122.16 88888.00 2003-05-30 07:20:11.533 150 15762.13 486.50 57122.28 88888.00 2003-05-30 07:20:12.533 150 15762.13 485.38 57122.77 88888.00 2003-05-30 07:20:13.533 150 15761.35 485.88 57123.38 88888.00 2003-05-30 07:20:14.533 150 15762.00 485.88 57122.77 88888.00 2003-05-30 07:20:15.533 150 15761.87 485.75 57122.40 88888.00 2003-05-30 07:20:16.533 150 15762.13 485.75 57122.89 88888.00 2003-05-30 07:20:17.533 150 15762.52 484.89 57123.26 88888.00 2003-05-30 07:20:18.533 150 15762.26 485.38 57123.87 88888.00 2003-05-30 07:20:19.533 150 15762.13 485.01 57122.89 88888.00 2003-05-30 07:20:20.533 150 15762.26 485.38 57123.62 88888.00 2003-05-30 07:20:21.533 150 15762.39 484.64 57123.75 88888.00 2003-05-30 07:20:22.533 150 15762.65 484.64 57122.89 88888.00 2003-05-30 07:20:23.533 150 15762.91 484.89 57123.14 88888.00 2003-05-30 07:20:24.533 150 15763.30 484.52 57124.11 88888.00 2003-05-30 07:20:25.533 150 15763.56 485.01 57124.48 88888.00 2003-05-30 07:20:26.533 150 15762.78 484.27 57124.48 88888.00 2003-05-30 07:20:27.533 150 15762.91 484.64 57124.48 88888.00 2003-05-30 07:20:28.533 150 15763.69 484.64 57123.75 88888.00 2003-05-30 07:20:29.533 150 15763.95 484.02 57124.36 88888.00 2003-05-30 07:20:30.533 150 15763.82 484.64 57124.36 88888.00 2003-05-30 07:20:31.533 150 15763.82 484.02 57124.11 88888.00 2003-05-30 07:20:32.533 150 15764.60 484.02 57124.11 88888.00 2003-05-30 07:20:33.533 150 15764.47 484.39 57124.60 88888.00 2003-05-30 07:20:34.533 150 15764.60 484.14 57124.36 88888.00 2003-05-30 07:20:35.533 150 15765.12 484.27 57124.85 88888.00 2003-05-30 07:20:36.533 150 15765.64 484.27 57124.60 88888.00 2003-05-30 07:20:37.533 150 15764.86 483.53 57124.85 88888.00 2003-05-30 07:20:38.533 150 15765.12 483.28 57124.48 88888.00 2003-05-30 07:20:39.533 150 15765.51 483.28 57124.97 88888.00 2003-05-30 07:20:40.533 150 15765.38 483.03 57125.34 88888.00 2003-05-30 07:20:41.533 150 15764.21 483.53 57124.97 88888.00 2003-05-30 07:20:42.533 150 15764.47 483.03 57125.46 88888.00 2003-05-30 07:20:43.533 150 15765.12 482.53 57125.34 88888.00 2003-05-30 07:20:44.533 150 15764.21 483.53 57125.46 88888.00 2003-05-30 07:20:45.533 150 15764.08 483.15 57124.23 88888.00 2003-05-30 07:20:46.533 150 15764.60 483.40 57124.73 88888.00 2003-05-30 07:20:47.533 150 15764.08 482.16 57125.09 88888.00 2003-05-30 07:20:48.533 150 15764.47 482.78 57125.21 88888.00 2003-05-30 07:20:49.533 150 15764.34 482.16 57125.58 88888.00 2003-05-30 07:20:50.533 150 15764.60 482.53 57125.34 88888.00 2003-05-30 07:20:51.533 150 15764.73 482.66 57125.46 88888.00 2003-05-30 07:20:52.533 150 15764.47 483.15 57125.09 88888.00 2003-05-30 07:20:53.533 150 15764.60 483.03 57125.82 88888.00 2003-05-30 07:20:54.533 150 15764.47 482.78 57125.58 88888.00 2003-05-30 07:20:55.533 150 15764.86 482.53 57125.82 88888.00 2003-05-30 07:20:56.533 150 15765.64 482.16 57124.97 88888.00 2003-05-30 07:20:57.533 150 15765.25 482.91 57125.70 88888.00 2003-05-30 07:20:58.533 150 15765.51 482.91 57126.07 88888.00 2003-05-30 07:20:59.533 150 15765.90 482.41 57125.34 88888.00 2003-05-30 07:21:00.533 150 15765.90 482.41 57125.09 88888.00 2003-05-30 07:21:01.533 150 15765.38 482.78 57125.70 88888.00 2003-05-30 07:21:02.533 150 15766.29 482.16 57125.46 88888.00 2003-05-30 07:21:03.533 150 15765.64 482.41 57124.97 88888.00 2003-05-30 07:21:04.533 150 15766.03 482.66 57126.44 88888.00 2003-05-30 07:21:05.533 150 15766.03 482.04 57125.70 88888.00 2003-05-30 07:21:06.533 150 15766.68 482.04 57125.58 88888.00 2003-05-30 07:21:07.533 150 15766.29 482.53 57125.70 88888.00 2003-05-30 07:21:08.533 150 15766.42 481.54 57125.95 88888.00 2003-05-30 07:21:09.533 150 15766.94 482.29 57126.19 88888.00 2003-05-30 07:21:10.533 150 15767.72 482.04 57125.58 88888.00 2003-05-30 07:21:11.533 150 15766.68 482.16 57126.19 88888.00 2003-05-30 07:21:12.533 150 15767.20 481.79 57126.44 88888.00 2003-05-30 07:21:13.533 150 15766.55 481.92 57126.07 88888.00 2003-05-30 07:21:14.533 150 15767.46 481.79 57125.82 88888.00 2003-05-30 07:21:15.533 150 15767.46 482.41 57125.70 88888.00 2003-05-30 07:21:16.533 150 15767.07 481.79 57126.31 88888.00 2003-05-30 07:21:17.533 150 15767.33 481.17 57126.31 88888.00 2003-05-30 07:21:18.533 150 15767.72 481.54 57126.80 88888.00 2003-05-30 07:21:19.533 150 15767.07 481.17 57126.07 88888.00 2003-05-30 07:21:20.533 150 15767.85 481.17 57125.70 88888.00 2003-05-30 07:21:21.533 150 15767.33 480.80 57125.95 88888.00 2003-05-30 07:21:22.533 150 15767.46 480.80 57126.31 88888.00 2003-05-30 07:21:23.533 150 15767.33 480.80 57126.07 88888.00 2003-05-30 07:21:24.533 150 15766.94 480.55 57125.95 88888.00 2003-05-30 07:21:25.533 150 15767.07 480.92 57125.95 88888.00 2003-05-30 07:21:26.533 150 15766.94 480.92 57125.82 88888.00 2003-05-30 07:21:27.533 150 15766.29 481.05 57125.82 88888.00 2003-05-30 07:21:28.533 150 15766.55 481.30 57126.07 88888.00 2003-05-30 07:21:29.533 150 15766.68 481.17 57126.31 88888.00 2003-05-30 07:21:30.533 150 15766.55 480.31 57125.58 88888.00 2003-05-30 07:21:31.533 150 15767.07 481.30 57125.21 88888.00 2003-05-30 07:21:32.533 150 15766.42 480.31 57126.56 88888.00 2003-05-30 07:21:33.533 150 15766.16 480.18 57125.70 88888.00 2003-05-30 07:21:34.533 150 15765.77 480.55 57126.19 88888.00 2003-05-30 07:21:35.533 150 15765.90 480.18 57126.68 88888.00 2003-05-30 07:21:36.533 150 15764.99 480.18 57126.19 88888.00 2003-05-30 07:21:37.533 150 15765.12 480.80 57126.31 88888.00 2003-05-30 07:21:38.533 150 15765.38 479.93 57125.70 88888.00 2003-05-30 07:21:39.533 150 15765.64 479.44 57125.70 88888.00 2003-05-30 07:21:40.533 150 15764.73 479.44 57125.95 88888.00 2003-05-30 07:21:41.533 150 15764.99 479.93 57126.56 88888.00 2003-05-30 07:21:42.533 150 15764.99 479.44 57125.70 88888.00 2003-05-30 07:21:43.533 150 15763.95 479.56 57125.34 88888.00 2003-05-30 07:21:44.533 150 15764.86 478.94 57125.95 88888.00 2003-05-30 07:21:45.533 150 15764.34 479.56 57125.95 88888.00 2003-05-30 07:21:46.533 150 15763.95 479.31 57126.19 88888.00 2003-05-30 07:21:47.533 150 15763.82 479.31 57126.07 88888.00 2003-05-30 07:21:48.533 150 15763.69 478.69 57125.95 88888.00 2003-05-30 07:21:49.533 150 15763.17 478.82 57126.19 88888.00 2003-05-30 07:21:50.533 150 15764.21 478.69 57125.70 88888.00 2003-05-30 07:21:51.533 150 15763.69 477.95 57125.95 88888.00 2003-05-30 07:21:52.533 150 15763.56 479.07 57126.56 88888.00 2003-05-30 07:21:53.533 150 15762.91 478.57 57126.07 88888.00 2003-05-30 07:21:54.533 150 15762.26 478.57 57125.46 88888.00 2003-05-30 07:21:55.533 150 15762.00 478.08 57125.95 88888.00 2003-05-30 07:21:56.533 150 15761.87 478.20 57125.82 88888.00 2003-05-30 07:21:57.533 150 15761.87 478.20 57125.46 88888.00 2003-05-30 07:21:58.533 150 15761.87 478.69 57125.21 88888.00 2003-05-30 07:21:59.533 150 15762.00 478.32 57125.95 88888.00 2003-05-30 07:22:00.533 150 15761.48 479.07 57125.82 88888.00 2003-05-30 07:22:01.533 150 15761.48 478.32 57125.70 88888.00 2003-05-30 07:22:02.533 150 15761.22 477.83 57126.44 88888.00 2003-05-30 07:22:03.533 150 15761.35 477.95 57125.82 88888.00 2003-05-30 07:22:04.533 150 15761.48 478.45 57125.95 88888.00 2003-05-30 07:22:05.533 150 15761.22 478.45 57125.82 88888.00 2003-05-30 07:22:06.533 150 15760.31 478.08 57125.21 88888.00 2003-05-30 07:22:07.533 150 15760.44 477.70 57125.46 88888.00 2003-05-30 07:22:08.533 150 15761.09 478.69 57125.34 88888.00 2003-05-30 07:22:09.533 150 15759.92 477.95 57125.95 88888.00 2003-05-30 07:22:10.533 150 15760.44 477.95 57125.46 88888.00 2003-05-30 07:22:11.533 150 15759.53 477.95 57125.58 88888.00 2003-05-30 07:22:12.533 150 15760.44 478.20 57125.82 88888.00 2003-05-30 07:22:13.533 150 15759.66 478.08 57124.73 88888.00 2003-05-30 07:22:14.533 150 15759.79 477.33 57125.70 88888.00 2003-05-30 07:22:15.533 150 15759.01 477.58 57126.07 88888.00 2003-05-30 07:22:16.533 150 15758.75 478.69 57124.97 88888.00 2003-05-30 07:22:17.533 150 15758.23 477.83 57124.73 88888.00 2003-05-30 07:22:18.533 150 15758.36 477.95 57125.09 88888.00 2003-05-30 07:22:19.533 150 15758.88 477.70 57125.46 88888.00 2003-05-30 07:22:20.533 150 15758.36 477.46 57125.21 88888.00 2003-05-30 07:22:21.533 150 15758.10 478.08 57126.07 88888.00 2003-05-30 07:22:22.533 150 15758.75 477.83 57125.21 88888.00 2003-05-30 07:22:23.533 150 15758.36 477.70 57125.21 88888.00 2003-05-30 07:22:24.533 150 15757.58 477.46 57124.97 88888.00 2003-05-30 07:22:25.533 150 15757.19 477.95 57125.09 88888.00 2003-05-30 07:22:26.533 150 15757.32 477.46 57125.21 88888.00 2003-05-30 07:22:27.533 150 15757.84 477.70 57123.99 88888.00 2003-05-30 07:22:28.533 150 15757.58 478.20 57125.09 88888.00 2003-05-30 07:22:29.533 150 15757.19 477.58 57125.21 88888.00 2003-05-30 07:22:30.533 150 15757.06 477.33 57125.21 88888.00 2003-05-30 07:22:31.533 150 15756.67 478.08 57124.60 88888.00 2003-05-30 07:22:32.533 150 15757.32 478.20 57125.09 88888.00 2003-05-30 07:22:33.533 150 15756.29 477.95 57124.48 88888.00 2003-05-30 07:22:34.533 150 15755.90 477.83 57124.60 88888.00 2003-05-30 07:22:35.533 150 15756.42 477.83 57124.73 88888.00 2003-05-30 07:22:36.533 150 15756.29 477.58 57124.36 88888.00 2003-05-30 07:22:37.533 150 15756.29 477.46 57124.73 88888.00 2003-05-30 07:22:38.533 150 15756.54 477.70 57124.60 88888.00 2003-05-30 07:22:39.533 150 15755.90 477.83 57124.23 88888.00 2003-05-30 07:22:40.533 150 15756.29 478.32 57124.36 88888.00 2003-05-30 07:22:41.533 150 15755.76 478.20 57124.36 88888.00 2003-05-30 07:22:42.533 150 15755.50 477.95 57124.36 88888.00 2003-05-30 07:22:43.533 150 15755.50 478.20 57123.87 88888.00 2003-05-30 07:22:44.533 150 15756.29 478.32 57124.85 88888.00 2003-05-30 07:22:45.533 150 15756.29 477.83 57124.36 88888.00 2003-05-30 07:22:46.533 150 15755.50 478.20 57124.23 88888.00 2003-05-30 07:22:47.533 150 15755.76 477.70 57123.99 88888.00 2003-05-30 07:22:48.533 150 15755.50 477.70 57123.87 88888.00 2003-05-30 07:22:49.533 150 15756.03 478.20 57124.11 88888.00 2003-05-30 07:22:50.533 150 15755.38 477.58 57123.62 88888.00 2003-05-30 07:22:51.533 150 15754.73 478.45 57123.62 88888.00 2003-05-30 07:22:52.533 150 15755.25 477.83 57123.01 88888.00 2003-05-30 07:22:53.533 150 15754.34 478.20 57123.14 88888.00 2003-05-30 07:22:54.533 150 15755.12 478.08 57123.62 88888.00 2003-05-30 07:22:55.533 150 15755.12 478.32 57123.62 88888.00 2003-05-30 07:22:56.533 150 15754.60 478.08 57123.38 88888.00 2003-05-30 07:22:57.533 150 15755.12 477.58 57123.50 88888.00 2003-05-30 07:22:58.533 150 15755.25 478.57 57123.38 88888.00 2003-05-30 07:22:59.533 150 15755.12 477.08 57123.50 88888.00 2003-05-30 07:23:00.533 150 15755.12 477.46 57123.62 88888.00 2003-05-30 07:23:01.533 150 15754.47 478.08 57123.50 88888.00 2003-05-30 07:23:02.533 150 15754.60 477.95 57122.77 88888.00 2003-05-30 07:23:03.533 150 15755.12 477.70 57123.01 88888.00 2003-05-30 07:23:04.533 150 15754.60 478.57 57123.26 88888.00 2003-05-30 07:23:05.533 150 15754.86 478.94 57122.64 88888.00 2003-05-30 07:23:06.533 150 15754.73 478.32 57122.52 88888.00 2003-05-30 07:23:07.533 150 15754.47 478.32 57123.01 88888.00 2003-05-30 07:23:08.533 150 15755.25 478.45 57123.01 88888.00 2003-05-30 07:23:09.533 150 15754.60 478.45 57123.01 88888.00 2003-05-30 07:23:10.533 150 15754.86 479.19 57123.14 88888.00 2003-05-30 07:23:11.533 150 15755.25 478.82 57122.28 88888.00 2003-05-30 07:23:12.533 150 15755.12 478.45 57122.77 88888.00 2003-05-30 07:23:13.533 150 15755.25 478.69 57123.01 88888.00 2003-05-30 07:23:14.533 150 15755.38 478.94 57122.52 88888.00 2003-05-30 07:23:15.533 150 15755.38 478.57 57122.77 88888.00 2003-05-30 07:23:16.533 150 15754.99 479.44 57123.14 88888.00 2003-05-30 07:23:17.533 150 15755.25 478.94 57122.77 88888.00 2003-05-30 07:23:18.533 150 15755.25 478.94 57122.52 88888.00 2003-05-30 07:23:19.533 150 15755.50 479.44 57121.91 88888.00 2003-05-30 07:23:20.533 150 15755.76 478.45 57122.64 88888.00 2003-05-30 07:23:21.533 150 15755.38 478.94 57121.91 88888.00 2003-05-30 07:23:22.533 150 15755.76 478.82 57123.01 88888.00 2003-05-30 07:23:23.533 150 15755.63 480.06 57122.40 88888.00 2003-05-30 07:23:24.533 150 15756.03 478.69 57121.42 88888.00 2003-05-30 07:23:25.533 150 15756.16 479.31 57122.77 88888.00 2003-05-30 07:23:26.533 150 15756.16 479.19 57122.52 88888.00 2003-05-30 07:23:27.533 150 15756.03 479.81 57121.91 88888.00 2003-05-30 07:23:28.533 150 15756.16 478.45 57122.04 88888.00 2003-05-30 07:23:29.533 150 15756.16 479.07 57121.67 88888.00 2003-05-30 07:23:30.533 150 15756.03 479.69 57121.91 88888.00 2003-05-30 07:23:31.533 150 15756.29 479.69 57121.91 88888.00 2003-05-30 07:23:32.533 150 15756.29 479.93 57121.55 88888.00 2003-05-30 07:23:33.533 150 15756.67 479.31 57121.42 88888.00 2003-05-30 07:23:34.533 150 15756.16 480.06 57121.79 88888.00 2003-05-30 07:23:35.533 150 15756.42 479.93 57121.42 88888.00 2003-05-30 07:23:36.533 150 15756.16 479.81 57121.42 88888.00 2003-05-30 07:23:37.533 150 15756.67 479.81 57121.42 88888.00 2003-05-30 07:23:38.533 150 15756.29 480.06 57120.69 88888.00 2003-05-30 07:23:39.533 150 15756.80 479.81 57120.93 88888.00 2003-05-30 07:23:40.533 150 15757.32 480.06 57120.69 88888.00 2003-05-30 07:23:41.533 150 15757.19 481.05 57121.42 88888.00 2003-05-30 07:23:42.533 150 15757.58 479.44 57120.69 88888.00 2003-05-30 07:23:43.533 150 15757.19 479.56 57120.45 88888.00 2003-05-30 07:23:44.533 150 15757.19 480.06 57120.81 88888.00 2003-05-30 07:23:45.533 150 15757.58 480.06 57120.32 88888.00 2003-05-30 07:23:46.533 150 15757.58 480.06 57120.57 88888.00 2003-05-30 07:23:47.533 150 15757.71 480.18 57121.06 88888.00 2003-05-30 07:23:48.533 150 15757.84 480.31 57120.32 88888.00 2003-05-30 07:23:49.533 150 15758.10 481.05 57120.57 88888.00 2003-05-30 07:23:50.533 150 15758.49 480.06 57120.45 88888.00 2003-05-30 07:23:51.533 150 15759.01 480.06 57120.20 88888.00 2003-05-30 07:23:52.533 150 15758.23 480.68 57120.45 88888.00 2003-05-30 07:23:53.533 150 15758.49 481.30 57119.59 88888.00 2003-05-30 07:23:54.533 150 15758.49 480.06 57120.32 88888.00 2003-05-30 07:23:55.533 150 15758.23 480.80 57120.69 88888.00 2003-05-30 07:23:56.533 150 15758.23 480.18 57120.32 88888.00 2003-05-30 07:23:57.533 150 15758.62 481.17 57120.45 88888.00 2003-05-30 07:23:58.533 150 15758.62 480.80 57120.08 88888.00 2003-05-30 07:23:59.533 150 15758.75 480.80 57119.84 88888.00 2003-05-30 07:24:00.533 150 15757.71 481.05 57120.32 88888.00 2003-05-30 07:24:01.533 150 15758.23 480.43 57119.71 88888.00 2003-05-30 07:24:02.533 150 15759.01 480.18 57119.84 88888.00 2003-05-30 07:24:03.533 150 15758.23 481.05 57119.96 88888.00 2003-05-30 07:24:04.533 150 15758.88 480.31 57119.22 88888.00 2003-05-30 07:24:05.533 150 15758.75 480.68 57119.34 88888.00 2003-05-30 07:24:06.533 150 15758.75 480.68 57119.34 88888.00 2003-05-30 07:24:07.533 150 15758.62 481.42 57119.22 88888.00 2003-05-30 07:24:08.533 150 15758.36 480.80 57119.59 88888.00 2003-05-30 07:24:09.533 150 15759.14 481.30 57119.34 88888.00 2003-05-30 07:24:10.533 150 15758.62 480.80 57119.59 88888.00 2003-05-30 07:24:11.533 150 15758.88 480.80 57119.22 88888.00 2003-05-30 07:24:12.533 150 15759.40 480.92 57118.73 88888.00 2003-05-30 07:24:13.533 150 15759.53 481.67 57118.98 88888.00 2003-05-30 07:24:14.533 150 15759.27 480.80 57118.86 88888.00 2003-05-30 07:24:15.533 150 15759.79 481.05 57119.22 88888.00 2003-05-30 07:24:16.533 150 15759.79 480.80 57118.61 88888.00 2003-05-30 07:24:17.533 150 15759.79 480.92 57119.34 88888.00 2003-05-30 07:24:18.533 150 15760.05 481.79 57118.86 88888.00 2003-05-30 07:24:19.533 150 15759.01 480.68 57118.73 88888.00 2003-05-30 07:24:20.533 150 15760.05 481.54 57118.12 88888.00 2003-05-30 07:24:21.533 150 15760.05 481.42 57118.00 88888.00 2003-05-30 07:24:22.533 150 15760.18 481.79 57118.00 88888.00 2003-05-30 07:24:23.533 150 15760.05 481.54 57118.37 88888.00 2003-05-30 07:24:24.533 150 15760.05 481.42 57117.88 88888.00 2003-05-30 07:24:25.533 150 15760.18 481.92 57117.88 88888.00 2003-05-30 07:24:26.533 150 15760.57 482.04 57117.75 88888.00 2003-05-30 07:24:27.533 150 15761.09 481.30 57118.25 88888.00 2003-05-30 07:24:28.533 150 15761.09 481.54 57118.00 88888.00 2003-05-30 07:24:29.533 150 15760.05 481.67 57117.63 88888.00 2003-05-30 07:24:30.533 150 15760.96 481.54 57118.37 88888.00 2003-05-30 07:24:31.533 150 15761.35 482.53 57118.00 88888.00 2003-05-30 07:24:32.533 150 15761.09 482.04 57118.00 88888.00 2003-05-30 07:24:33.533 150 15760.96 482.41 57117.88 88888.00 2003-05-30 07:24:34.533 150 15762.13 482.04 57117.88 88888.00 2003-05-30 07:24:35.533 150 15761.87 482.66 57118.49 88888.00 2003-05-30 07:24:36.533 150 15762.13 481.79 57117.75 88888.00 2003-05-30 07:24:37.533 150 15762.52 482.66 57118.00 88888.00 2003-05-30 07:24:38.533 150 15762.26 482.53 57117.88 88888.00 2003-05-30 07:24:39.533 150 15762.65 481.92 57117.39 88888.00 2003-05-30 07:24:40.533 150 15762.78 483.28 57117.27 88888.00 2003-05-30 07:24:41.533 150 15763.43 482.53 57117.14 88888.00 2003-05-30 07:24:42.533 150 15762.91 482.66 57118.00 88888.00 2003-05-30 07:24:43.533 150 15763.43 482.53 57117.75 88888.00 2003-05-30 07:24:44.533 150 15764.21 482.78 57117.39 88888.00 2003-05-30 07:24:45.533 150 15763.56 482.53 57117.02 88888.00 2003-05-30 07:24:46.533 150 15763.30 482.29 57117.39 88888.00 2003-05-30 07:24:47.533 150 15763.56 482.66 57117.02 88888.00 2003-05-30 07:24:48.533 150 15764.47 482.91 57117.14 88888.00 2003-05-30 07:24:49.533 150 15764.47 482.78 57117.63 88888.00 2003-05-30 07:24:50.533 150 15764.60 483.28 57117.39 88888.00 2003-05-30 07:24:51.533 150 15764.73 482.91 57117.02 88888.00 2003-05-30 07:24:52.533 150 15763.56 482.91 57116.41 88888.00 2003-05-30 07:24:53.533 150 15764.60 483.28 57116.78 88888.00 2003-05-30 07:24:54.533 150 15764.73 482.91 57116.29 88888.00 2003-05-30 07:24:55.533 150 15764.86 483.03 57116.41 88888.00 2003-05-30 07:24:56.533 150 15765.25 483.65 57116.90 88888.00 2003-05-30 07:24:57.533 150 15765.51 483.40 57116.53 88888.00 2003-05-30 07:24:58.533 150 15765.12 483.28 57116.66 88888.00 2003-05-30 07:24:59.533 150 15765.90 484.14 57116.29 88888.00 2003-05-30 07:25:00.533 150 15765.38 484.14 57116.29 88888.00 2003-05-30 07:25:01.533 150 15765.38 484.52 57116.53 88888.00 2003-05-30 07:25:02.533 150 15765.77 483.65 57115.68 88888.00 2003-05-30 07:25:03.533 150 15765.90 483.77 57116.04 88888.00 2003-05-30 07:25:04.533 150 15765.77 483.77 57115.92 88888.00 2003-05-30 07:25:05.533 150 15765.77 484.64 57116.04 88888.00 2003-05-30 07:25:06.533 150 15765.90 484.02 57115.92 88888.00 2003-05-30 07:25:07.533 150 15765.12 484.39 57115.92 88888.00 2003-05-30 07:25:08.533 150 15766.16 484.64 57115.80 88888.00 2003-05-30 07:25:09.533 150 15765.51 484.39 57115.55 88888.00 2003-05-30 07:25:10.533 150 15766.29 483.90 57116.04 88888.00 2003-05-30 07:25:11.533 150 15766.29 484.02 57114.58 88888.00 2003-05-30 07:25:12.533 150 15765.38 485.26 57115.43 88888.00 2003-05-30 07:25:13.533 150 15766.29 484.76 57115.19 88888.00 2003-05-30 07:25:14.533 150 15765.38 484.76 57115.43 88888.00 2003-05-30 07:25:15.533 150 15766.03 485.38 57114.95 88888.00 2003-05-30 07:25:16.533 150 15765.77 484.76 57115.19 88888.00 2003-05-30 07:25:17.533 150 15765.25 485.38 57115.19 88888.00 2003-05-30 07:25:18.533 150 15765.51 485.38 57114.82 88888.00 2003-05-30 07:25:19.533 150 15765.90 485.63 57114.82 88888.00 2003-05-30 07:25:20.533 150 15765.90 485.51 57114.58 88888.00 2003-05-30 07:25:21.533 150 15765.51 485.51 57115.19 88888.00 2003-05-30 07:25:22.533 150 15765.77 486.50 57114.45 88888.00 2003-05-30 07:25:23.533 150 15766.16 485.88 57114.70 88888.00 2003-05-30 07:25:24.533 150 15766.03 485.88 57114.58 88888.00 2003-05-30 07:25:25.533 150 15766.16 486.13 57114.70 88888.00 2003-05-30 07:25:26.533 150 15765.77 485.75 57114.33 88888.00 2003-05-30 07:25:27.533 150 15765.77 486.62 57114.45 88888.00 2003-05-30 07:25:28.533 150 15765.77 486.37 57113.48 88888.00 2003-05-30 07:25:29.533 150 15766.16 486.50 57114.21 88888.00 2003-05-30 07:25:30.533 150 15765.64 487.12 57113.48 88888.00 2003-05-30 07:25:31.533 150 15765.77 487.36 57114.09 88888.00 2003-05-30 07:25:32.533 150 15765.77 487.36 57113.96 88888.00 2003-05-30 07:25:33.533 150 15765.64 486.99 57113.48 88888.00 2003-05-30 07:25:34.533 150 15766.03 487.12 57113.23 88888.00 2003-05-30 07:25:35.533 150 15765.51 487.24 57113.23 88888.00 2003-05-30 07:25:36.533 150 15765.38 487.74 57113.11 88888.00 2003-05-30 07:25:37.533 150 15765.25 487.12 57113.23 88888.00 2003-05-30 07:25:38.532 150 15764.99 487.74 57112.74 88888.00 2003-05-30 07:25:39.532 150 15764.60 487.98 57112.86 88888.00 2003-05-30 07:25:40.532 150 15764.86 487.86 57112.25 88888.00 2003-05-30 07:25:41.532 150 15764.21 488.97 57112.38 88888.00 2003-05-30 07:25:42.532 150 15764.73 488.11 57112.50 88888.00 2003-05-30 07:25:43.532 150 15765.12 488.23 57111.52 88888.00 2003-05-30 07:25:44.532 150 15764.21 488.36 57112.38 88888.00 2003-05-30 07:25:45.532 150 15764.60 488.48 57111.89 88888.00 2003-05-30 07:25:46.532 150 15764.73 488.97 57111.52 88888.00 2003-05-30 07:25:47.532 150 15763.82 488.73 57110.54 88888.00 2003-05-30 07:25:48.532 150 15763.95 489.22 57111.28 88888.00 2003-05-30 07:25:49.532 150 15764.34 489.22 57111.28 88888.00 2003-05-30 07:25:50.532 150 15764.86 489.72 57111.40 88888.00 2003-05-30 07:25:51.532 150 15764.60 488.97 57110.79 88888.00 2003-05-30 07:25:52.532 150 15764.99 490.09 57110.79 88888.00 2003-05-30 07:25:53.532 150 15764.47 490.21 57110.66 88888.00 2003-05-30 07:25:54.532 150 15764.34 490.09 57111.03 88888.00 2003-05-30 07:25:55.532 150 15764.86 489.84 57110.42 88888.00 2003-05-30 07:25:56.532 150 15764.21 490.09 57110.05 88888.00 2003-05-30 07:25:57.532 150 15764.21 490.71 57110.91 88888.00 2003-05-30 07:25:58.532 150 15764.21 490.34 57110.66 88888.00 2003-05-30 07:25:59.532 150 15763.95 490.83 57110.42 88888.00 2003-05-30 07:26:00.532 150 15763.95 490.83 57110.18 88888.00 2003-05-30 07:26:01.532 150 15763.82 491.08 57109.81 88888.00 2003-05-30 07:26:02.532 150 15764.08 491.70 57110.54 88888.00 2003-05-30 07:26:03.532 150 15764.21 490.83 57109.56 88888.00 2003-05-30 07:26:04.532 150 15764.60 491.08 57109.81 88888.00 2003-05-30 07:26:05.532 150 15763.56 492.44 57109.93 88888.00 2003-05-30 07:26:06.532 150 15763.43 491.82 57109.44 88888.00 2003-05-30 07:26:07.532 150 15763.82 491.58 57109.56 88888.00 2003-05-30 07:26:08.532 150 15764.08 491.95 57109.56 88888.00 2003-05-30 07:26:09.532 150 15763.56 491.82 57109.07 88888.00 2003-05-30 07:26:10.532 150 15763.82 491.08 57108.83 88888.00 2003-05-30 07:26:11.532 150 15763.56 491.95 57109.20 88888.00 2003-05-30 07:26:12.532 150 15763.69 492.07 57108.95 88888.00 2003-05-30 07:26:13.532 150 15764.08 492.44 57109.20 88888.00 2003-05-30 07:26:14.532 150 15763.04 492.69 57108.95 88888.00 2003-05-30 07:26:15.532 150 15762.39 492.69 57109.20 88888.00 2003-05-30 07:26:16.532 150 15763.17 492.69 57109.07 88888.00 2003-05-30 07:26:17.532 150 15763.17 492.32 57109.07 88888.00 2003-05-30 07:26:18.532 150 15763.56 492.81 57108.46 88888.00 2003-05-30 07:26:19.532 150 15763.04 492.44 57108.34 88888.00 2003-05-30 07:26:20.532 150 15763.04 492.57 57108.22 88888.00 2003-05-30 07:26:21.532 150 15763.04 492.81 57108.71 88888.00 2003-05-30 07:26:22.532 150 15763.17 493.43 57108.46 88888.00 2003-05-30 07:26:23.532 150 15762.65 492.44 57108.34 88888.00 2003-05-30 07:26:24.532 150 15762.91 492.94 57108.83 88888.00 2003-05-30 07:26:25.532 150 15762.26 493.56 57108.34 88888.00 2003-05-30 07:26:26.532 150 15763.04 492.94 57109.20 88888.00 2003-05-30 07:26:27.532 150 15762.65 493.31 57107.85 88888.00 2003-05-30 07:26:28.532 150 15762.91 492.81 57108.10 88888.00 2003-05-30 07:26:29.532 150 15762.52 492.81 57108.34 88888.00 2003-05-30 07:26:30.532 150 15762.91 492.94 57107.97 88888.00 2003-05-30 07:26:31.532 150 15762.52 493.06 57107.97 88888.00 2003-05-30 07:26:32.532 150 15762.78 492.94 57108.22 88888.00 2003-05-30 07:26:33.532 150 15763.17 493.43 57108.46 88888.00 2003-05-30 07:26:34.532 150 15762.78 493.56 57107.61 88888.00 2003-05-30 07:26:35.532 150 15762.78 493.68 57108.10 88888.00 2003-05-30 07:26:36.532 150 15763.56 493.93 57107.85 88888.00 2003-05-30 07:26:37.532 150 15763.43 493.81 57108.22 88888.00 2003-05-30 07:26:38.532 150 15763.82 493.43 57107.97 88888.00 2003-05-30 07:26:39.532 150 15763.43 493.81 57107.48 88888.00 2003-05-30 07:26:40.532 150 15763.69 493.56 57107.97 88888.00 2003-05-30 07:26:41.532 150 15763.95 494.18 57107.85 88888.00 2003-05-30 07:26:42.532 150 15763.82 493.68 57107.85 88888.00 2003-05-30 07:26:43.532 150 15763.56 493.68 57108.46 88888.00 2003-05-30 07:26:44.532 150 15764.21 493.81 57107.48 88888.00 2003-05-30 07:26:45.532 150 15764.08 493.56 57107.73 88888.00 2003-05-30 07:26:46.532 150 15763.95 493.81 57108.46 88888.00 2003-05-30 07:26:47.532 150 15763.95 494.30 57108.10 88888.00 2003-05-30 07:26:48.532 150 15763.82 493.19 57107.97 88888.00 2003-05-30 07:26:49.532 150 15763.30 494.42 57107.85 88888.00 2003-05-30 07:26:50.532 150 15763.95 493.93 57108.22 88888.00 2003-05-30 07:26:51.532 150 15763.95 493.93 57107.73 88888.00 2003-05-30 07:26:52.532 150 15763.95 493.68 57108.10 88888.00 2003-05-30 07:26:53.532 150 15763.69 494.05 57108.22 88888.00 2003-05-30 07:26:54.532 150 15763.56 494.42 57108.71 88888.00 2003-05-30 07:26:55.532 150 15763.82 493.43 57108.83 88888.00 2003-05-30 07:26:56.532 150 15764.08 493.06 57108.59 88888.00 2003-05-30 07:26:57.532 150 15763.82 493.56 57108.71 88888.00 2003-05-30 07:26:58.532 150 15764.60 493.81 57108.46 88888.00 2003-05-30 07:26:59.532 150 15764.34 493.43 57108.95 88888.00 2003-05-30 07:27:00.532 150 15764.99 494.18 57108.71 88888.00 2003-05-30 07:27:01.532 150 15764.60 493.06 57108.22 88888.00 2003-05-30 07:27:02.532 150 15764.73 493.68 57108.71 88888.00 2003-05-30 07:27:03.532 150 15764.47 492.94 57108.22 88888.00 2003-05-30 07:27:04.532 150 15764.34 494.18 57108.46 88888.00 2003-05-30 07:27:05.532 150 15765.38 494.30 57108.59 88888.00 2003-05-30 07:27:06.532 150 15764.73 494.05 57108.59 88888.00 2003-05-30 07:27:07.532 150 15765.64 493.19 57108.95 88888.00 2003-05-30 07:27:08.532 150 15764.86 494.05 57108.34 88888.00 2003-05-30 07:27:09.532 150 15765.64 493.31 57109.32 88888.00 2003-05-30 07:27:10.532 150 15766.29 492.94 57108.71 88888.00 2003-05-30 07:27:11.532 150 15766.29 493.19 57108.83 88888.00 2003-05-30 07:27:12.532 150 15765.64 494.18 57108.34 88888.00 2003-05-30 07:27:13.532 150 15765.77 494.05 57109.32 88888.00 2003-05-30 07:27:14.532 150 15765.25 493.56 57108.71 88888.00 2003-05-30 07:27:15.532 150 15765.77 493.06 57109.69 88888.00 2003-05-30 07:27:16.532 150 15765.38 493.06 57109.81 88888.00 2003-05-30 07:27:17.532 150 15765.64 493.68 57109.56 88888.00 2003-05-30 07:27:18.532 150 15765.38 493.68 57109.69 88888.00 2003-05-30 07:27:19.532 150 15766.03 493.68 57109.69 88888.00 2003-05-30 07:27:20.532 150 15765.25 493.06 57109.81 88888.00 2003-05-30 07:27:21.532 150 15765.77 493.43 57109.93 88888.00 2003-05-30 07:27:22.532 150 15766.03 493.81 57109.69 88888.00 2003-05-30 07:27:23.532 150 15765.77 493.31 57109.93 88888.00 2003-05-30 07:27:24.532 150 15766.42 493.06 57110.30 88888.00 2003-05-30 07:27:25.532 150 15767.33 493.31 57109.93 88888.00 2003-05-30 07:27:26.532 150 15766.42 493.56 57110.42 88888.00 2003-05-30 07:27:27.532 150 15766.42 493.56 57109.56 88888.00 2003-05-30 07:27:28.532 150 15767.20 493.81 57110.66 88888.00 2003-05-30 07:27:29.532 150 15766.68 493.56 57109.93 88888.00 2003-05-30 07:27:30.532 150 15765.90 492.81 57110.79 88888.00 2003-05-30 07:27:31.532 150 15766.94 493.43 57110.66 88888.00 2003-05-30 07:27:32.532 150 15767.46 493.19 57110.18 88888.00 2003-05-30 07:27:33.532 150 15767.59 493.43 57110.54 88888.00 2003-05-30 07:27:34.532 150 15766.81 493.06 57110.91 88888.00 2003-05-30 07:27:35.532 150 15766.94 493.43 57110.79 88888.00 2003-05-30 07:27:36.532 150 15767.59 493.06 57110.42 88888.00 2003-05-30 07:27:37.532 150 15767.85 493.31 57110.66 88888.00 2003-05-30 07:27:39.532 150 15767.85 493.31 57111.77 88888.00 2003-05-30 07:27:40.532 150 15768.24 492.94 57111.28 88888.00 2003-05-30 07:27:41.532 150 15768.50 493.31 57111.28 88888.00 2003-05-30 07:27:42.532 150 15767.98 492.81 57111.28 88888.00 2003-05-30 07:27:43.532 150 15768.89 492.57 57111.89 88888.00 2003-05-30 07:27:44.532 150 15768.89 492.44 57111.28 88888.00 2003-05-30 07:27:45.532 150 15768.24 492.94 57111.89 88888.00 2003-05-30 07:27:46.532 150 15768.76 492.69 57112.13 88888.00 2003-05-30 07:27:47.532 150 15769.02 493.06 57111.28 88888.00 2003-05-30 07:27:48.532 150 15769.28 492.32 57111.77 88888.00 2003-05-30 07:27:49.532 150 15769.02 493.06 57112.01 88888.00 2003-05-30 07:27:50.532 150 15769.67 492.44 57112.62 88888.00 2003-05-30 07:27:51.532 150 15769.80 492.94 57112.13 88888.00 2003-05-30 07:27:52.532 150 15769.54 492.94 57112.25 88888.00 2003-05-30 07:27:53.532 150 15769.67 492.81 57112.74 88888.00 2003-05-30 07:27:54.532 150 15769.93 492.69 57112.74 88888.00 2003-05-30 07:27:55.532 150 15770.71 491.95 57112.38 88888.00 2003-05-30 07:27:56.532 150 15770.32 492.94 57112.74 88888.00 2003-05-30 07:27:57.532 150 15770.45 493.19 57112.38 88888.00 2003-05-30 07:27:58.532 150 15770.58 492.69 57112.99 88888.00 2003-05-30 07:27:59.532 150 15770.97 492.20 57113.23 88888.00 2003-05-30 07:28:00.532 150 15771.10 492.69 57112.74 88888.00 2003-05-30 07:28:01.532 150 15771.88 492.32 57113.48 88888.00 2003-05-30 07:28:02.532 150 15771.36 492.94 57113.84 88888.00 2003-05-30 07:28:03.532 150 15771.75 492.32 57113.60 88888.00 2003-05-30 07:28:04.532 150 15771.62 493.06 57113.72 88888.00 2003-05-30 07:28:05.532 150 15772.01 492.07 57113.72 88888.00 2003-05-30 07:28:06.532 150 15771.23 492.32 57113.11 88888.00 2003-05-30 07:28:07.532 150 15772.53 491.95 57113.84 88888.00 2003-05-30 07:28:08.532 150 15772.01 492.94 57113.48 88888.00 2003-05-30 07:28:09.532 150 15772.27 492.32 57114.09 88888.00 2003-05-30 07:28:10.532 150 15773.31 492.32 57113.48 88888.00 2003-05-30 07:28:11.532 150 15772.79 491.82 57114.21 88888.00 2003-05-30 07:28:12.532 150 15772.40 491.95 57114.33 88888.00 2003-05-30 07:28:13.532 150 15772.79 492.32 57114.09 88888.00 2003-05-30 07:28:14.532 150 15773.44 491.82 57114.45 88888.00 2003-05-30 07:28:15.532 150 15773.31 491.70 57114.33 88888.00 2003-05-30 07:28:16.532 150 15773.70 492.07 57113.96 88888.00 2003-05-30 07:28:17.532 150 15773.31 491.82 57114.33 88888.00 2003-05-30 07:28:18.532 150 15773.05 492.20 57114.95 88888.00 2003-05-30 07:28:19.532 150 15773.57 491.70 57114.95 88888.00 2003-05-30 07:28:20.532 150 15774.34 491.95 57115.19 88888.00 2003-05-30 07:28:21.532 150 15774.08 492.32 57114.82 88888.00 2003-05-30 07:28:22.532 150 15773.96 491.82 57114.45 88888.00 2003-05-30 07:28:23.532 150 15774.99 491.70 57115.31 88888.00 2003-05-30 07:28:24.532 150 15774.73 491.82 57115.31 88888.00 2003-05-30 07:28:25.532 150 15774.73 491.58 57115.43 88888.00 2003-05-30 07:28:26.532 150 15775.12 491.82 57115.43 88888.00 2003-05-30 07:28:27.532 150 15775.12 491.20 57115.07 88888.00 2003-05-30 07:28:28.532 150 15775.25 491.82 57115.80 88888.00 2003-05-30 07:28:29.532 150 15775.12 492.07 57115.55 88888.00 2003-05-30 07:28:30.532 150 15774.99 491.08 57115.80 88888.00 2003-05-30 07:28:31.532 150 15775.51 491.45 57115.92 88888.00 2003-05-30 07:28:32.532 150 15776.16 491.08 57115.55 88888.00 2003-05-30 07:28:33.532 150 15776.55 491.08 57116.53 88888.00 2003-05-30 07:28:34.532 150 15776.29 491.08 57116.41 88888.00 2003-05-30 07:28:35.532 150 15777.46 491.20 57116.04 88888.00 2003-05-30 07:28:36.532 150 15776.29 490.58 57116.53 88888.00 2003-05-30 07:28:37.532 150 15776.55 491.45 57116.29 88888.00 2003-05-30 07:28:38.532 150 15777.20 490.83 57116.78 88888.00 2003-05-30 07:28:39.532 150 15777.33 490.58 57116.66 88888.00 2003-05-30 07:28:40.532 150 15777.07 490.34 57116.17 88888.00 2003-05-30 07:28:41.532 150 15777.85 491.08 57116.90 88888.00 2003-05-30 07:28:42.532 150 15777.07 491.20 57116.90 88888.00 2003-05-30 07:28:43.532 150 15777.33 490.83 57116.29 88888.00 2003-05-30 07:28:44.532 150 15777.33 490.34 57117.27 88888.00 2003-05-30 07:28:45.532 150 15776.81 490.83 57116.41 88888.00 2003-05-30 07:28:46.532 150 15777.85 490.83 57116.78 88888.00 2003-05-30 07:28:47.532 150 15778.11 490.83 57117.51 88888.00 2003-05-30 07:28:48.532 150 15777.72 490.96 57117.88 88888.00 2003-05-30 07:28:49.532 150 15777.72 490.21 57117.75 88888.00 2003-05-30 07:28:50.532 150 15777.72 490.46 57117.39 88888.00 2003-05-30 07:28:51.532 150 15777.85 489.59 57117.02 88888.00 2003-05-30 07:28:52.532 150 15778.11 490.09 57116.90 88888.00 2003-05-30 07:28:53.532 150 15777.98 490.34 57118.00 88888.00 2003-05-30 07:28:54.532 150 15777.98 489.84 57118.37 88888.00 2003-05-30 07:28:55.532 150 15778.89 490.71 57118.00 88888.00 2003-05-30 07:28:56.532 150 15778.50 489.97 57117.63 88888.00 2003-05-30 07:28:57.532 150 15778.37 490.21 57117.88 88888.00 2003-05-30 07:28:58.532 150 15778.63 489.35 57118.25 88888.00 2003-05-30 07:28:59.532 150 15778.76 490.34 57118.25 88888.00 2003-05-30 07:29:00.532 150 15779.28 490.58 57118.37 88888.00 2003-05-30 07:29:01.532 150 15779.28 489.97 57118.61 88888.00 2003-05-30 07:29:02.532 150 15779.15 489.10 57118.61 88888.00 2003-05-30 07:29:03.532 150 15778.76 489.84 57118.25 88888.00 2003-05-30 07:29:04.532 150 15779.93 489.59 57118.73 88888.00 2003-05-30 07:29:05.532 150 15779.28 489.47 57119.10 88888.00 2003-05-30 07:29:06.532 150 15779.15 489.47 57118.98 88888.00 2003-05-30 07:29:07.532 150 15780.19 489.59 57119.22 88888.00 2003-05-30 07:29:08.532 150 15779.67 489.35 57118.86 88888.00 2003-05-30 07:29:09.532 150 15779.80 489.47 57119.10 88888.00 2003-05-30 07:29:10.532 150 15779.80 489.35 57119.34 88888.00 2003-05-30 07:29:11.532 150 15779.80 489.22 57119.59 88888.00 2003-05-30 07:29:12.532 150 15779.80 489.22 57119.10 88888.00 2003-05-30 07:29:13.532 150 15780.45 489.35 57119.96 88888.00 2003-05-30 07:29:14.532 150 15779.67 488.60 57119.96 88888.00 2003-05-30 07:29:15.532 150 15779.93 488.73 57120.69 88888.00 2003-05-30 07:29:16.532 150 15779.80 489.59 57119.96 88888.00 2003-05-30 07:29:17.532 150 15781.23 488.85 57119.96 88888.00 2003-05-30 07:29:18.532 150 15779.80 489.35 57119.84 88888.00 2003-05-30 07:29:19.532 150 15781.10 488.85 57119.71 88888.00 2003-05-30 07:29:20.532 150 15780.71 489.10 57119.47 88888.00 2003-05-30 07:29:21.532 150 15781.10 489.22 57120.20 88888.00 2003-05-30 07:29:22.532 150 15780.84 488.60 57120.32 88888.00 2003-05-30 07:29:23.532 150 15780.19 488.85 57120.45 88888.00 2003-05-30 07:29:24.532 150 15780.32 488.73 57119.71 88888.00 2003-05-30 07:29:25.532 150 15779.80 488.73 57121.18 88888.00 2003-05-30 07:29:26.532 150 15780.32 488.48 57120.08 88888.00 2003-05-30 07:29:27.532 150 15780.19 488.60 57120.32 88888.00 2003-05-30 07:29:28.532 150 15780.32 488.36 57120.93 88888.00 2003-05-30 07:29:29.532 150 15780.19 488.73 57120.69 88888.00 2003-05-30 07:29:30.532 150 15780.06 488.11 57120.32 88888.00 2003-05-30 07:29:31.532 150 15779.67 487.74 57120.81 88888.00 2003-05-30 07:29:32.532 150 15779.80 487.49 57120.20 88888.00 2003-05-30 07:29:33.532 150 15780.32 487.49 57120.81 88888.00 2003-05-30 07:29:34.532 150 15780.45 488.23 57121.30 88888.00 2003-05-30 07:29:35.532 150 15780.45 488.11 57121.06 88888.00 2003-05-30 07:29:36.532 150 15780.06 487.49 57121.18 88888.00 2003-05-30 07:29:37.532 150 15780.45 487.86 57120.81 88888.00 2003-05-30 07:29:38.532 150 15780.84 487.98 57121.55 88888.00 2003-05-30 07:29:39.532 150 15781.23 487.36 57121.67 88888.00 2003-05-30 07:29:40.532 150 15781.10 487.61 57121.18 88888.00 2003-05-30 07:29:41.532 150 15780.32 488.36 57120.93 88888.00 2003-05-30 07:29:42.532 150 15780.97 486.99 57121.55 88888.00 2003-05-30 07:29:43.532 150 15781.10 486.62 57121.79 88888.00 2003-05-30 07:29:44.532 150 15781.49 487.36 57121.79 88888.00 2003-05-30 07:29:45.532 150 15782.14 487.61 57121.55 88888.00 2003-05-30 07:29:46.532 150 15780.97 487.36 57121.18 88888.00 2003-05-30 07:29:47.532 150 15781.88 487.49 57121.91 88888.00 2003-05-30 07:29:48.532 150 15781.49 486.99 57122.04 88888.00 2003-05-30 07:29:49.532 150 15781.88 488.11 57122.16 88888.00 2003-05-30 07:29:50.532 150 15782.01 487.49 57121.91 88888.00 2003-05-30 07:29:51.532 150 15781.49 487.49 57122.16 88888.00 2003-05-30 07:29:52.532 150 15781.23 487.12 57122.40 88888.00 2003-05-30 07:29:53.532 150 15782.79 487.61 57122.52 88888.00 2003-05-30 07:29:54.532 150 15781.75 487.36 57122.52 88888.00 2003-05-30 07:29:55.532 150 15781.62 487.86 57121.91 88888.00 2003-05-30 07:29:56.532 150 15782.01 487.86 57122.16 88888.00 2003-05-30 07:29:57.532 150 15782.14 487.86 57122.28 88888.00 2003-05-30 07:29:58.532 150 15783.18 487.86 57122.16 88888.00 2003-05-30 07:29:59.532 150 15782.27 487.36 57123.14 88888.00 2003-05-30 07:30:00.532 150 15781.75 487.49 57122.89 88888.00 2003-05-30 07:30:01.532 150 15782.01 487.86 57121.91 88888.00 2003-05-30 07:30:02.532 150 15783.05 487.98 57122.64 88888.00 2003-05-30 07:30:03.532 150 15783.05 487.49 57121.91 88888.00 2003-05-30 07:30:04.532 150 15782.66 488.23 57122.64 88888.00 2003-05-30 07:30:05.532 150 15783.31 487.24 57122.28 88888.00 2003-05-30 07:30:06.532 150 15783.70 487.98 57122.77 88888.00 2003-05-30 07:30:07.532 150 15783.18 487.36 57123.01 88888.00 2003-05-30 07:30:08.532 150 15784.48 488.36 57122.64 88888.00 2003-05-30 07:30:09.532 150 15783.83 487.74 57123.62 88888.00 2003-05-30 07:30:10.532 150 15784.35 487.61 57122.89 88888.00 2003-05-30 07:30:11.532 150 15784.61 488.36 57123.14 88888.00 2003-05-30 07:30:12.532 150 15784.48 487.61 57122.28 88888.00 2003-05-30 07:30:13.532 150 15784.22 488.36 57123.01 88888.00 2003-05-30 07:30:14.532 150 15785.00 488.36 57122.89 88888.00 2003-05-30 07:30:15.532 150 15784.48 487.86 57122.64 88888.00 2003-05-30 07:30:16.532 150 15784.87 487.86 57123.50 88888.00 2003-05-30 07:30:17.532 150 15785.13 487.86 57123.38 88888.00 2003-05-30 07:30:18.532 150 15785.65 488.23 57123.62 88888.00 2003-05-30 07:30:19.532 150 15786.43 488.11 57123.50 88888.00 2003-05-30 07:30:20.532 150 15786.17 488.11 57123.50 88888.00 2003-05-30 07:30:21.532 150 15786.43 488.48 57123.01 88888.00 2003-05-30 07:30:22.532 150 15786.69 488.36 57123.26 88888.00 2003-05-30 07:30:23.532 150 15785.26 488.11 57123.38 88888.00 2003-05-30 07:30:24.532 150 15785.78 487.98 57123.50 88888.00 2003-05-30 07:30:25.532 150 15785.52 488.73 57123.75 88888.00 2003-05-30 07:30:26.532 150 15785.65 488.11 57123.50 88888.00 2003-05-30 07:30:27.532 150 15786.30 488.36 57123.87 88888.00 2003-05-30 07:30:28.532 150 15786.04 488.60 57123.87 88888.00 2003-05-30 07:30:29.532 150 15786.30 487.98 57123.38 88888.00 2003-05-30 07:30:30.532 150 15785.91 488.23 57123.14 88888.00 2003-05-30 07:30:31.532 150 15786.30 488.23 57123.99 88888.00 2003-05-30 07:30:32.532 150 15785.91 488.60 57124.11 88888.00 2003-05-30 07:30:33.532 150 15785.65 488.11 57123.87 88888.00 2003-05-30 07:30:34.532 150 15786.04 488.48 57124.11 88888.00 2003-05-30 07:30:35.532 150 15786.04 487.98 57124.60 88888.00 2003-05-30 07:30:36.532 150 15786.17 487.74 57123.87 88888.00 2003-05-30 07:30:37.532 150 15786.17 488.60 57123.75 88888.00 2003-05-30 07:30:38.532 150 15785.65 488.23 57123.01 88888.00 2003-05-30 07:30:39.532 150 15785.91 487.12 57124.36 88888.00 2003-05-30 07:30:40.532 150 15786.17 488.11 57124.36 88888.00 2003-05-30 07:30:41.532 150 15786.30 487.86 57123.75 88888.00 2003-05-30 07:30:42.532 150 15785.78 488.11 57124.36 88888.00 2003-05-30 07:30:43.532 150 15785.39 488.48 57123.87 88888.00 2003-05-30 07:30:44.532 150 15785.39 488.36 57124.23 88888.00 2003-05-30 07:30:45.532 150 15785.52 487.86 57123.99 88888.00 2003-05-30 07:30:46.532 150 15785.52 487.86 57123.99 88888.00 2003-05-30 07:30:47.532 150 15785.52 487.61 57124.36 88888.00 2003-05-30 07:30:48.532 150 15785.13 487.61 57123.87 88888.00 2003-05-30 07:30:49.532 150 15786.04 487.74 57124.23 88888.00 2003-05-30 07:30:50.532 150 15785.78 487.74 57124.23 88888.00 2003-05-30 07:30:51.532 150 15786.17 488.60 57124.11 88888.00 2003-05-30 07:30:52.532 150 15785.39 487.86 57124.85 88888.00 2003-05-30 07:30:53.532 150 15785.65 487.74 57123.75 88888.00 2003-05-30 07:30:54.532 150 15785.65 487.49 57124.60 88888.00 2003-05-30 07:30:55.532 150 15785.65 487.86 57124.60 88888.00 2003-05-30 07:30:56.532 150 15785.26 487.61 57124.11 88888.00 2003-05-30 07:30:57.532 150 15785.52 487.36 57124.23 88888.00 2003-05-30 07:30:58.532 150 15785.26 487.61 57123.62 88888.00 2003-05-30 07:30:59.532 150 15785.52 487.36 57123.62 88888.00 2003-05-30 07:31:00.532 150 15785.39 487.86 57124.60 88888.00 2003-05-30 07:31:01.532 150 15785.52 487.12 57124.60 88888.00 2003-05-30 07:31:02.532 150 15784.74 487.12 57123.99 88888.00 2003-05-30 07:31:03.532 150 15785.00 486.37 57124.11 88888.00 2003-05-30 07:31:04.532 150 15784.74 486.87 57123.87 88888.00 2003-05-30 07:31:05.532 150 15783.70 487.36 57124.60 88888.00 2003-05-30 07:31:06.532 150 15784.48 487.12 57123.99 88888.00 2003-05-30 07:31:07.532 150 15784.87 487.12 57124.36 88888.00 2003-05-30 07:31:08.532 150 15784.09 486.99 57124.36 88888.00 2003-05-30 07:31:09.532 150 15784.74 486.50 57124.23 88888.00 2003-05-30 07:31:10.532 150 15783.05 486.87 57124.73 88888.00 2003-05-30 07:31:11.532 150 15784.09 486.13 57124.11 88888.00 2003-05-30 07:31:12.532 150 15784.09 486.62 57124.60 88888.00 2003-05-30 07:31:13.532 150 15783.70 486.62 57123.62 88888.00 2003-05-30 07:31:14.532 150 15783.44 486.99 57124.36 88888.00 2003-05-30 07:31:15.532 150 15783.83 486.87 57124.48 88888.00 2003-05-30 07:31:16.532 150 15783.96 486.62 57125.09 88888.00 2003-05-30 07:31:17.532 150 15783.05 486.25 57124.97 88888.00 2003-05-30 07:31:18.532 150 15783.57 486.50 57124.73 88888.00 2003-05-30 07:31:19.532 150 15783.44 486.37 57124.23 88888.00 2003-05-30 07:31:20.532 150 15783.44 487.24 57124.48 88888.00 2003-05-30 07:31:21.532 150 15783.44 486.62 57124.73 88888.00 2003-05-30 07:31:22.532 150 15783.31 486.37 57124.48 88888.00 2003-05-30 07:31:23.532 150 15783.18 486.37 57124.85 88888.00 2003-05-30 07:31:24.532 150 15782.92 486.75 57124.60 88888.00 2003-05-30 07:31:25.532 150 15782.66 486.75 57125.21 88888.00 2003-05-30 07:31:26.532 150 15782.27 486.13 57125.34 88888.00 2003-05-30 07:31:27.532 150 15782.53 485.75 57125.09 88888.00 2003-05-30 07:31:28.532 150 15783.05 486.25 57125.09 88888.00 2003-05-30 07:31:29.532 150 15782.14 486.25 57124.85 88888.00 2003-05-30 07:31:30.532 150 15782.53 486.00 57124.97 88888.00 2003-05-30 07:31:31.532 150 15781.88 486.13 57125.21 88888.00 2003-05-30 07:31:32.532 150 15782.01 485.75 57125.21 88888.00 2003-05-30 07:31:33.532 150 15781.62 485.63 57124.97 88888.00 2003-05-30 07:31:34.532 150 15781.49 485.26 57125.21 88888.00 2003-05-30 07:31:35.532 150 15781.49 485.88 57124.85 88888.00 2003-05-30 07:31:36.532 150 15781.10 485.51 57124.85 88888.00 2003-05-30 07:31:37.532 150 15780.97 485.26 57125.46 88888.00 2003-05-30 07:31:38.532 150 15781.23 484.76 57125.34 88888.00 2003-05-30 07:31:39.532 150 15780.97 484.76 57125.09 88888.00 2003-05-30 07:31:40.532 150 15780.45 485.38 57125.09 88888.00 2003-05-30 07:31:41.532 150 15779.80 484.76 57124.97 88888.00 2003-05-30 07:31:42.532 150 15779.67 484.76 57124.85 88888.00 2003-05-30 07:31:43.532 150 15780.45 484.64 57125.95 88888.00 2003-05-30 07:31:44.532 150 15780.06 484.39 57126.07 88888.00 2003-05-30 07:31:45.532 150 15779.80 485.01 57125.46 88888.00 2003-05-30 07:31:46.532 150 15779.93 485.01 57126.56 88888.00 2003-05-30 07:31:47.532 150 15780.58 484.02 57125.95 88888.00 2003-05-30 07:31:48.532 150 15780.06 484.39 57125.58 88888.00 2003-05-30 07:31:49.532 150 15779.67 484.89 57126.31 88888.00 2003-05-30 07:31:50.532 150 15779.80 484.52 57125.58 88888.00 2003-05-30 07:31:51.532 150 15779.41 485.26 57126.44 88888.00 2003-05-30 07:31:52.532 150 15779.93 484.76 57126.44 88888.00 2003-05-30 07:31:53.532 150 15779.54 484.27 57125.58 88888.00 2003-05-30 07:31:54.532 150 15780.84 485.01 57125.95 88888.00 2003-05-30 07:31:55.532 150 15780.32 484.76 57125.82 88888.00 2003-05-30 07:31:56.532 150 15780.45 484.39 57126.68 88888.00 2003-05-30 07:31:57.532 150 15779.54 484.76 57125.95 88888.00 2003-05-30 07:31:58.532 150 15779.80 484.52 57126.19 88888.00 2003-05-30 07:31:59.532 150 15780.97 485.26 57126.80 88888.00 2003-05-30 07:32:00.532 150 15780.97 484.76 57126.93 88888.00 2003-05-30 07:32:01.532 150 15780.84 484.52 57126.80 88888.00 2003-05-30 07:32:02.532 150 15780.84 484.76 57126.56 88888.00 2003-05-30 07:32:03.532 150 15781.49 485.01 57127.05 88888.00 2003-05-30 07:32:04.532 150 15781.10 484.76 57127.17 88888.00 2003-05-30 07:32:05.532 150 15780.45 484.64 57126.44 88888.00 2003-05-30 07:32:06.532 150 15781.10 484.89 57127.54 88888.00 2003-05-30 07:32:07.532 150 15781.49 484.64 57126.93 88888.00 2003-05-30 07:32:08.532 150 15781.62 485.14 57127.54 88888.00 2003-05-30 07:32:09.532 150 15781.62 485.01 57127.17 88888.00 2003-05-30 07:32:10.532 150 15781.75 484.39 57127.78 88888.00 2003-05-30 07:32:11.532 150 15781.88 484.14 57128.03 88888.00 2003-05-30 07:32:12.532 150 15782.27 484.27 57128.03 88888.00 2003-05-30 07:32:13.532 150 15781.36 483.90 57127.41 88888.00 2003-05-30 07:32:14.532 150 15782.27 484.39 57128.39 88888.00 2003-05-30 07:32:15.532 150 15782.92 484.89 57127.78 88888.00 2003-05-30 07:32:16.532 150 15782.66 484.76 57127.17 88888.00 2003-05-30 07:32:17.532 150 15782.66 484.14 57128.52 88888.00 2003-05-30 07:32:18.532 150 15782.53 483.65 57128.15 88888.00 2003-05-30 07:32:19.532 150 15782.66 484.02 57128.76 88888.00 2003-05-30 07:32:20.532 150 15783.18 483.53 57128.52 88888.00 2003-05-30 07:32:21.532 150 15782.66 483.77 57128.76 88888.00 2003-05-30 07:32:22.532 150 15783.05 484.27 57129.00 88888.00 2003-05-30 07:32:23.532 150 15784.09 483.77 57129.37 88888.00 2003-05-30 07:32:24.532 150 15783.05 483.03 57129.00 88888.00 2003-05-30 07:32:25.532 150 15783.83 482.91 57129.00 88888.00 2003-05-30 07:32:26.532 150 15783.96 483.40 57129.00 88888.00 2003-05-30 07:32:27.532 150 15784.22 482.53 57129.25 88888.00 2003-05-30 07:32:28.532 150 15784.09 483.15 57129.25 88888.00 2003-05-30 07:32:29.532 150 15783.83 482.53 57129.49 88888.00 2003-05-30 07:32:30.532 150 15784.48 482.29 57129.49 88888.00 2003-05-30 07:32:31.532 150 15784.87 482.78 57129.62 88888.00 2003-05-30 07:32:32.532 150 15785.13 482.41 57129.37 88888.00 2003-05-30 07:32:33.532 150 15785.39 482.29 57129.74 88888.00 2003-05-30 07:32:34.532 150 15785.65 481.92 57129.74 88888.00 2003-05-30 07:32:35.532 150 15785.91 481.79 57130.11 88888.00 2003-05-30 07:32:36.532 150 15785.39 481.54 57130.35 88888.00 2003-05-30 07:32:37.532 150 15785.39 481.67 57130.71 88888.00 2003-05-30 07:32:38.532 150 15785.39 481.17 57130.35 88888.00 2003-05-30 07:32:39.532 150 15786.43 480.80 57130.59 88888.00 2003-05-30 07:32:40.532 150 15785.78 480.43 57131.20 88888.00 2003-05-30 07:32:41.532 150 15785.65 480.55 57131.45 88888.00 2003-05-30 07:32:42.532 150 15785.52 480.55 57131.20 88888.00 2003-05-30 07:32:43.532 150 15786.30 480.31 57131.94 88888.00 2003-05-30 07:32:44.532 150 15785.78 479.81 57131.57 88888.00 2003-05-30 07:32:45.532 150 15785.91 479.56 57131.33 88888.00 2003-05-30 07:32:46.532 150 15785.78 479.81 57131.94 88888.00 2003-05-30 07:32:47.532 150 15785.39 479.31 57131.57 88888.00 2003-05-30 07:32:48.532 150 15784.74 478.57 57131.57 88888.00 2003-05-30 07:32:49.532 150 15785.65 478.69 57132.43 88888.00 2003-05-30 07:32:50.532 150 15785.26 478.94 57132.30 88888.00 2003-05-30 07:32:51.532 150 15785.52 478.69 57132.18 88888.00 2003-05-30 07:32:52.532 150 15785.13 478.45 57132.55 88888.00 2003-05-30 07:32:53.532 150 15785.26 478.08 57132.06 88888.00 2003-05-30 07:32:54.532 150 15784.74 478.32 57132.18 88888.00 2003-05-30 07:32:55.532 150 15785.65 478.20 57132.30 88888.00 2003-05-30 07:32:56.532 150 15784.61 477.95 57132.43 88888.00 2003-05-30 07:32:57.532 150 15785.26 477.95 57132.55 88888.00 2003-05-30 07:32:58.532 150 15784.87 477.58 57131.94 88888.00 2003-05-30 07:32:59.532 150 15784.09 476.84 57133.29 88888.00 2003-05-30 07:33:00.532 150 15784.61 476.96 57132.43 88888.00 2003-05-30 07:33:01.532 150 15784.35 477.21 57132.55 88888.00 2003-05-30 07:33:02.532 150 15784.35 476.71 57133.16 88888.00 2003-05-30 07:33:03.532 150 15784.61 476.59 57133.53 88888.00 2003-05-30 07:33:04.532 150 15784.09 476.59 57133.53 88888.00 2003-05-30 07:33:05.532 150 15784.61 476.22 57133.65 88888.00 2003-05-30 07:33:06.532 150 15784.22 475.85 57133.29 88888.00 2003-05-30 07:33:07.532 150 15784.22 475.23 57133.29 88888.00 2003-05-30 07:33:08.532 150 15783.96 475.85 57133.77 88888.00 2003-05-30 07:33:09.532 150 15784.48 476.34 57133.65 88888.00 2003-05-30 07:33:10.532 150 15783.96 475.35 57134.02 88888.00 2003-05-30 07:33:11.532 150 15784.48 475.47 57133.89 88888.00 2003-05-30 07:33:12.532 150 15783.83 474.48 57134.14 88888.00 2003-05-30 07:33:13.532 150 15784.74 474.86 57133.65 88888.00 2003-05-30 07:33:14.532 150 15784.48 474.73 57134.02 88888.00 2003-05-30 07:33:15.532 150 15783.83 474.73 57133.89 88888.00 2003-05-30 07:33:16.532 150 15784.48 474.36 57134.26 88888.00 2003-05-30 07:33:17.532 150 15784.48 474.48 57134.51 88888.00 2003-05-30 07:33:18.532 150 15784.61 474.61 57134.14 88888.00 2003-05-30 07:33:19.532 150 15784.35 473.99 57134.26 88888.00 2003-05-30 07:33:20.532 150 15783.83 473.86 57134.75 88888.00 2003-05-30 07:33:21.532 150 15783.57 473.49 57133.89 88888.00 2003-05-30 07:33:22.532 150 15783.70 473.00 57134.63 88888.00 2003-05-30 07:33:23.532 150 15783.96 473.62 57135.00 88888.00 2003-05-30 07:33:24.532 150 15783.44 472.87 57135.00 88888.00 2003-05-30 07:33:25.532 150 15783.83 472.87 57134.51 88888.00 2003-05-30 07:33:26.532 150 15783.44 473.00 57135.24 88888.00 2003-05-30 07:33:27.532 150 15782.53 472.75 57135.00 88888.00 2003-05-30 07:33:28.532 150 15783.05 472.63 57135.48 88888.00 2003-05-30 07:33:29.532 150 15782.40 472.25 57136.09 88888.00 2003-05-30 07:33:30.532 150 15782.01 472.01 57135.48 88888.00 2003-05-30 07:33:31.532 150 15782.01 471.64 57135.73 88888.00 2003-05-30 07:33:32.532 150 15781.88 471.39 57135.24 88888.00 2003-05-30 07:33:33.532 150 15781.62 471.51 57135.48 88888.00 2003-05-30 07:33:34.532 150 15781.49 470.64 57136.34 88888.00 2003-05-30 07:33:35.532 150 15780.19 470.89 57135.85 88888.00 2003-05-30 07:33:36.532 150 15780.71 470.15 57135.48 88888.00 2003-05-30 07:33:37.532 150 15780.84 470.40 57135.48 88888.00 2003-05-30 07:33:38.532 150 15780.45 470.64 57135.00 88888.00 2003-05-30 07:33:39.532 150 15778.76 469.53 57135.61 88888.00 2003-05-30 07:33:40.532 150 15779.67 469.90 57135.97 88888.00 2003-05-30 07:33:41.532 150 15779.28 469.78 57136.09 88888.00 2003-05-30 07:33:42.532 150 15778.11 469.16 57136.09 88888.00 2003-05-30 07:33:43.532 150 15777.85 469.65 57136.09 88888.00 2003-05-30 07:33:44.532 150 15777.07 469.16 57135.73 88888.00 2003-05-30 07:33:45.532 150 15777.85 468.42 57136.83 88888.00 2003-05-30 07:33:46.532 150 15776.68 468.91 57136.59 88888.00 2003-05-30 07:33:47.532 150 15776.42 468.04 57135.73 88888.00 2003-05-30 07:33:48.532 150 15776.55 468.04 57136.22 88888.00 2003-05-30 07:33:49.532 150 15775.25 467.80 57136.22 88888.00 2003-05-30 07:33:50.532 150 15774.86 467.92 57136.46 88888.00 2003-05-30 07:33:51.532 150 15775.38 468.17 57135.73 88888.00 2003-05-30 07:33:52.532 150 15774.73 467.67 57135.97 88888.00 2003-05-30 07:33:53.532 150 15774.47 467.55 57136.46 88888.00 2003-05-30 07:33:54.532 150 15774.08 467.18 57136.59 88888.00 2003-05-30 07:33:55.532 150 15773.05 467.30 57136.59 88888.00 2003-05-30 07:33:56.532 150 15772.79 467.05 57136.22 88888.00 2003-05-30 07:33:57.532 150 15772.01 466.93 57136.71 88888.00 2003-05-30 07:33:58.532 150 15772.27 467.05 57137.07 88888.00 2003-05-30 07:33:59.532 150 15771.75 467.30 57136.71 88888.00 2003-05-30 07:34:00.532 150 15771.10 466.68 57136.71 88888.00 2003-05-30 07:34:01.532 150 15771.23 466.43 57136.71 88888.00 2003-05-30 07:34:02.532 150 15771.36 466.31 57137.20 88888.00 2003-05-30 07:34:03.532 150 15769.80 466.19 57137.32 88888.00 2003-05-30 07:34:04.532 150 15770.45 465.69 57137.07 88888.00 2003-05-30 07:34:05.532 150 15769.80 465.94 57137.32 88888.00 2003-05-30 07:34:06.532 150 15768.89 465.69 57137.07 88888.00 2003-05-30 07:34:07.532 150 15769.02 465.69 57137.56 88888.00 2003-05-30 07:34:08.532 150 15769.02 465.69 57137.44 88888.00 2003-05-30 07:34:09.532 150 15768.63 466.19 57137.20 88888.00 2003-05-30 07:34:10.532 150 15768.24 465.57 57137.56 88888.00 2003-05-30 07:34:11.532 150 15767.98 465.81 57137.44 88888.00 2003-05-30 07:34:12.532 150 15768.11 465.44 57137.44 88888.00 2003-05-30 07:34:13.532 150 15768.37 464.82 57137.68 88888.00 2003-05-30 07:34:14.532 150 15767.33 465.57 57138.18 88888.00 2003-05-30 07:34:15.532 150 15767.07 464.82 57137.56 88888.00 2003-05-30 07:34:16.532 150 15766.81 464.95 57138.05 88888.00 2003-05-30 07:34:17.532 150 15766.94 465.19 57137.68 88888.00 2003-05-30 07:34:18.532 150 15767.20 464.70 57138.42 88888.00 2003-05-30 07:34:19.532 150 15765.90 464.45 57138.42 88888.00 2003-05-30 07:34:20.532 150 15765.77 464.33 57137.93 88888.00 2003-05-30 07:34:21.532 150 15765.77 464.58 57138.18 88888.00 2003-05-30 07:34:22.532 150 15765.25 464.95 57138.79 88888.00 2003-05-30 07:34:23.532 150 15765.77 464.70 57138.54 88888.00 2003-05-30 07:34:24.532 150 15764.99 464.82 57138.30 88888.00 2003-05-30 07:34:25.532 150 15764.73 464.20 57138.54 88888.00 2003-05-30 07:34:26.532 150 15763.43 464.08 57138.05 88888.00 2003-05-30 07:34:27.532 150 15763.82 464.20 57138.42 88888.00 2003-05-30 07:34:28.532 150 15763.43 464.58 57138.54 88888.00 2003-05-30 07:34:29.532 150 15763.56 464.33 57139.15 88888.00 2003-05-30 07:34:30.532 150 15763.43 463.58 57139.89 88888.00 2003-05-30 07:34:31.532 150 15762.65 463.96 57139.15 88888.00 2003-05-30 07:34:32.532 150 15762.65 464.08 57139.52 88888.00 2003-05-30 07:34:33.532 150 15763.04 464.58 57139.03 88888.00 2003-05-30 07:34:34.532 150 15763.04 464.45 57139.52 88888.00 2003-05-30 07:34:35.532 150 15762.26 463.71 57140.01 88888.00 2003-05-30 07:34:36.532 150 15761.74 463.96 57139.52 88888.00 2003-05-30 07:34:37.532 150 15762.13 463.83 57140.62 88888.00 2003-05-30 07:34:38.532 150 15761.48 463.21 57140.62 88888.00 2003-05-30 07:34:39.532 150 15762.00 463.58 57140.50 88888.00 2003-05-30 07:34:40.532 150 15761.61 463.46 57141.11 88888.00 2003-05-30 07:34:41.532 150 15761.74 463.83 57140.50 88888.00 2003-05-30 07:34:42.532 150 15761.09 463.46 57141.23 88888.00 2003-05-30 07:34:43.532 150 15760.96 463.58 57141.84 88888.00 2003-05-30 07:34:44.532 150 15760.83 463.96 57141.23 88888.00 2003-05-30 07:34:45.532 150 15760.57 463.34 57141.48 88888.00 2003-05-30 07:34:46.532 150 15760.96 463.71 57140.98 88888.00 2003-05-30 07:34:47.532 150 15760.18 463.46 57141.23 88888.00 2003-05-30 07:34:48.532 150 15759.53 463.58 57141.35 88888.00 2003-05-30 07:34:49.532 150 15760.18 463.58 57141.96 88888.00 2003-05-30 07:34:50.532 150 15759.92 463.46 57142.45 88888.00 2003-05-30 07:34:51.532 150 15759.92 463.09 57141.84 88888.00 2003-05-30 07:34:52.532 150 15759.79 463.34 57142.57 88888.00 2003-05-30 07:34:53.532 150 15759.66 463.58 57142.21 88888.00 2003-05-30 07:34:54.532 150 15759.53 463.34 57142.09 88888.00 2003-05-30 07:34:55.532 150 15758.88 463.09 57143.19 88888.00 2003-05-30 07:34:56.532 150 15759.40 463.09 57142.94 88888.00 2003-05-30 07:34:57.532 150 15758.62 462.59 57142.70 88888.00 2003-05-30 07:34:58.532 150 15759.14 463.58 57143.43 88888.00 2003-05-30 07:34:59.532 150 15758.23 462.97 57142.94 88888.00 2003-05-30 07:35:00.532 150 15758.49 462.97 57144.04 88888.00 2003-05-30 07:35:01.532 150 15758.88 463.21 57143.92 88888.00 2003-05-30 07:35:02.532 150 15758.36 462.84 57143.80 88888.00 2003-05-30 07:35:03.532 150 15758.49 462.72 57143.80 88888.00 2003-05-30 07:35:04.532 150 15758.23 462.47 57144.53 88888.00 2003-05-30 07:35:05.532 150 15758.62 462.84 57143.92 88888.00 2003-05-30 07:35:06.532 150 15758.62 462.72 57144.53 88888.00 2003-05-30 07:35:07.532 150 15757.97 462.84 57144.90 88888.00 2003-05-30 07:35:08.532 150 15758.10 463.21 57144.78 88888.00 2003-05-30 07:35:09.532 150 15758.62 462.59 57145.27 88888.00 2003-05-30 07:35:10.532 150 15757.97 461.97 57145.63 88888.00 2003-05-30 07:35:11.532 150 15757.97 462.22 57145.39 88888.00 2003-05-30 07:35:12.532 150 15759.01 462.59 57145.75 88888.00 2003-05-30 07:35:13.532 150 15758.62 462.97 57146.24 88888.00 2003-05-30 07:35:14.532 150 15758.10 462.35 57146.73 88888.00 2003-05-30 07:35:15.532 150 15758.49 462.10 57145.75 88888.00 2003-05-30 07:35:16.532 150 15759.14 462.47 57145.75 88888.00 2003-05-30 07:35:17.532 150 15758.62 462.84 57146.12 88888.00 2003-05-30 07:35:18.532 150 15758.75 462.35 57146.61 88888.00 2003-05-30 07:35:19.532 150 15758.62 462.22 57146.61 88888.00 2003-05-30 07:35:20.532 150 15758.49 461.73 57146.98 88888.00 2003-05-30 07:35:21.532 150 15758.36 462.35 57146.98 88888.00 2003-05-30 07:35:22.532 150 15758.75 462.72 57147.59 88888.00 2003-05-30 07:35:23.532 150 15758.36 462.22 57147.59 88888.00 2003-05-30 07:35:24.532 150 15758.49 462.72 57147.46 88888.00 2003-05-30 07:35:25.532 150 15758.36 462.47 57148.20 88888.00 2003-05-30 07:35:26.532 150 15758.36 461.97 57147.96 88888.00 2003-05-30 07:35:27.532 150 15758.75 462.10 57149.05 88888.00 2003-05-30 07:35:28.532 150 15758.88 461.73 57148.81 88888.00 2003-05-30 07:35:29.532 150 15759.40 462.47 57148.32 88888.00 2003-05-30 07:35:30.532 150 15759.53 462.72 57149.05 88888.00 2003-05-30 07:35:31.532 150 15759.27 462.97 57148.32 88888.00 2003-05-30 07:35:32.532 150 15759.27 462.72 57148.57 88888.00 2003-05-30 07:35:33.532 150 15759.79 462.72 57148.93 88888.00 2003-05-30 07:35:34.532 150 15759.01 462.84 57149.91 88888.00 2003-05-30 07:35:35.532 150 15760.70 462.47 57149.91 88888.00 2003-05-30 07:35:36.532 150 15760.31 463.58 57149.91 88888.00 2003-05-30 07:35:37.532 150 15760.44 463.21 57149.67 88888.00 2003-05-30 07:35:38.532 150 15760.05 462.72 57150.52 88888.00 2003-05-30 07:35:39.532 150 15760.44 462.84 57151.01 88888.00 2003-05-30 07:35:40.532 150 15760.70 463.21 57150.28 88888.00 2003-05-30 07:35:41.532 150 15760.83 462.97 57150.52 88888.00 2003-05-30 07:35:42.532 150 15761.87 463.34 57151.26 88888.00 2003-05-30 07:35:43.532 150 15761.87 463.71 57150.52 88888.00 2003-05-30 07:35:44.532 150 15761.61 463.34 57151.26 88888.00 2003-05-30 07:35:45.532 150 15761.35 463.71 57151.50 88888.00 2003-05-30 07:35:46.532 150 15761.48 463.34 57152.48 88888.00 2003-05-30 07:35:47.532 150 15761.87 464.08 57151.75 88888.00 2003-05-30 07:35:48.532 150 15761.87 464.45 57152.36 88888.00 2003-05-30 07:35:49.532 150 15762.13 464.08 57151.99 88888.00 2003-05-30 07:35:50.532 150 15762.39 463.96 57152.36 88888.00 2003-05-30 07:35:51.532 150 15762.65 464.20 57152.60 88888.00 2003-05-30 07:35:52.532 150 15763.17 464.08 57152.97 88888.00 2003-05-30 07:35:53.532 150 15762.26 464.33 57152.23 88888.00 2003-05-30 07:35:54.532 150 15762.52 464.20 57152.72 88888.00 2003-05-30 07:35:55.532 150 15762.91 464.58 57152.72 88888.00 2003-05-30 07:35:56.532 150 15763.69 464.33 57153.46 88888.00 2003-05-30 07:35:57.532 150 15764.60 465.32 57153.34 88888.00 2003-05-30 07:35:58.532 150 15763.95 465.44 57153.34 88888.00 2003-05-30 07:35:59.532 150 15763.69 464.82 57153.70 88888.00 2003-05-30 07:36:00.532 150 15763.82 464.33 57153.95 88888.00 2003-05-30 07:36:01.532 150 15763.95 464.70 57153.95 88888.00 2003-05-30 07:36:02.532 150 15764.73 464.82 57154.43 88888.00 2003-05-30 07:36:03.532 150 15763.82 465.32 57154.19 88888.00 2003-05-30 07:36:04.532 150 15765.25 465.32 57154.07 88888.00 2003-05-30 07:36:05.532 150 15764.47 465.57 57153.70 88888.00 2003-05-30 07:36:06.532 150 15764.21 465.94 57154.93 88888.00 2003-05-30 07:36:07.532 150 15763.69 465.81 57154.80 88888.00 2003-05-30 07:36:08.532 150 15764.47 466.80 57154.68 88888.00 2003-05-30 07:36:09.532 150 15765.38 466.56 57155.05 88888.00 2003-05-30 07:36:10.532 150 15764.86 466.68 57154.93 88888.00 2003-05-30 07:36:11.532 150 15766.16 466.19 57154.68 88888.00 2003-05-30 07:36:12.532 150 15766.03 466.31 57155.05 88888.00 2003-05-30 07:36:13.532 150 15765.64 467.05 57156.02 88888.00 2003-05-30 07:36:14.532 150 15765.90 466.80 57155.54 88888.00 2003-05-30 07:36:15.532 150 15766.68 467.18 57155.29 88888.00 2003-05-30 07:36:16.532 150 15767.33 466.56 57156.15 88888.00 2003-05-30 07:36:17.532 150 15767.20 467.42 57155.17 88888.00 2003-05-30 07:36:18.532 150 15767.59 466.80 57156.52 88888.00 2003-05-30 07:36:19.532 150 15767.20 467.55 57156.02 88888.00 2003-05-30 07:36:20.532 150 15768.11 468.42 57156.15 88888.00 2003-05-30 07:36:21.532 150 15768.50 467.92 57156.52 88888.00 2003-05-30 07:36:22.532 150 15767.46 468.42 57156.52 88888.00 2003-05-30 07:36:23.532 150 15768.11 468.66 57157.00 88888.00 2003-05-30 07:36:24.532 150 15768.63 467.80 57156.76 88888.00 2003-05-30 07:36:25.532 150 15768.76 469.16 57157.00 88888.00 2003-05-30 07:36:26.532 150 15768.89 469.16 57157.25 88888.00 2003-05-30 07:36:27.532 150 15769.41 469.16 57157.25 88888.00 2003-05-30 07:36:28.532 150 15768.76 469.41 57157.12 88888.00 2003-05-30 07:36:29.532 150 15769.54 469.28 57156.76 88888.00 2003-05-30 07:36:30.532 150 15769.93 469.65 57157.61 88888.00 2003-05-30 07:36:31.532 150 15769.15 469.90 57157.49 88888.00 2003-05-30 07:36:32.532 150 15770.32 469.28 57157.98 88888.00 2003-05-30 07:36:33.532 150 15770.45 469.78 57158.10 88888.00 2003-05-30 07:36:34.532 150 15770.84 469.90 57158.23 88888.00 2003-05-30 07:36:35.532 150 15770.45 470.03 57158.35 88888.00 2003-05-30 07:36:36.532 150 15770.84 470.89 57158.10 88888.00 2003-05-30 07:36:37.532 150 15770.84 471.88 57158.47 88888.00 2003-05-30 07:36:38.532 150 15771.75 470.89 57158.35 88888.00 2003-05-30 07:36:39.532 150 15771.23 470.77 57158.23 88888.00 2003-05-30 07:36:40.532 150 15771.75 471.88 57157.86 88888.00 2003-05-30 07:36:41.532 150 15772.27 471.76 57158.71 88888.00 2003-05-30 07:36:42.532 150 15772.53 471.76 57158.35 88888.00 2003-05-30 07:36:43.532 150 15772.79 471.88 57159.08 88888.00 2003-05-30 07:36:44.532 150 15773.44 472.25 57158.84 88888.00 2003-05-30 07:36:45.532 150 15773.18 473.12 57158.96 88888.00 2003-05-30 07:36:46.532 150 15773.83 472.75 57159.08 88888.00 2003-05-30 07:36:47.532 150 15774.08 473.00 57158.47 88888.00 2003-05-30 07:36:48.532 150 15774.99 473.25 57158.96 88888.00 2003-05-30 07:36:49.532 150 15774.34 473.74 57159.20 88888.00 2003-05-30 07:36:50.532 150 15774.73 474.11 57159.45 88888.00 2003-05-30 07:36:51.532 150 15775.64 474.48 57159.32 88888.00 2003-05-30 07:36:52.532 150 15775.77 474.48 57158.84 88888.00 2003-05-30 07:36:53.532 150 15775.51 474.61 57159.20 88888.00 2003-05-30 07:36:54.532 150 15775.77 475.10 57159.69 88888.00 2003-05-30 07:36:55.532 150 15776.16 474.98 57159.20 88888.00 2003-05-30 07:36:56.532 150 15776.03 475.72 57159.08 88888.00 2003-05-30 07:36:57.532 150 15776.55 475.85 57159.82 88888.00 2003-05-30 07:36:58.532 150 15777.33 475.85 57160.18 88888.00 2003-05-30 07:36:59.532 150 15777.20 475.85 57159.45 88888.00 2003-05-30 07:37:00.532 150 15777.72 476.59 57160.06 88888.00 2003-05-30 07:37:01.532 150 15777.33 476.47 57160.43 88888.00 2003-05-30 07:37:02.532 150 15777.72 477.08 57159.94 88888.00 2003-05-30 07:37:03.532 150 15778.24 477.08 57159.94 88888.00 2003-05-30 07:37:04.532 150 15778.76 476.84 57159.69 88888.00 2003-05-30 07:37:05.532 150 15779.41 477.95 57160.55 88888.00 2003-05-30 07:37:06.532 150 15779.67 477.70 57160.18 88888.00 2003-05-30 07:37:07.532 150 15779.67 477.70 57159.94 88888.00 2003-05-30 07:37:08.532 150 15779.67 478.32 57160.55 88888.00 2003-05-30 07:37:09.532 150 15779.67 478.08 57159.45 88888.00 2003-05-30 07:37:10.532 150 15780.19 478.08 57160.43 88888.00 2003-05-30 07:37:11.532 150 15779.93 478.69 57160.30 88888.00 2003-05-30 07:37:12.532 150 15779.80 478.32 57159.94 88888.00 2003-05-30 07:37:13.532 150 15780.19 478.57 57160.67 88888.00 2003-05-30 07:37:14.532 150 15780.97 478.69 57159.94 88888.00 2003-05-30 07:37:15.532 150 15780.58 479.81 57160.55 88888.00 2003-05-30 07:37:16.532 150 15780.84 480.06 57160.30 88888.00 2003-05-30 07:37:17.532 150 15781.49 479.81 57160.06 88888.00 2003-05-30 07:37:18.532 150 15781.75 480.80 57159.82 88888.00 2003-05-30 07:37:19.532 150 15782.01 480.18 57159.82 88888.00 2003-05-30 07:37:20.532 150 15781.75 481.17 57160.79 88888.00 2003-05-30 07:37:21.532 150 15782.53 481.42 57160.43 88888.00 2003-05-30 07:37:22.532 150 15782.40 480.80 57160.18 88888.00 2003-05-30 07:37:23.532 150 15782.79 481.42 57159.82 88888.00 2003-05-30 07:37:24.532 150 15783.70 481.67 57159.69 88888.00 2003-05-30 07:37:25.532 150 15783.70 481.67 57159.82 88888.00 2003-05-30 07:37:26.532 150 15783.57 481.17 57159.32 88888.00 2003-05-30 07:37:27.532 150 15783.05 482.04 57160.43 88888.00 2003-05-30 07:37:28.532 150 15783.57 482.16 57160.43 88888.00 2003-05-30 07:37:29.532 150 15784.22 481.79 57160.30 88888.00 2003-05-30 07:37:30.532 150 15784.35 482.78 57160.67 88888.00 2003-05-30 07:37:31.532 150 15783.96 482.53 57160.55 88888.00 2003-05-30 07:37:32.532 150 15784.22 482.91 57160.91 88888.00 2003-05-30 07:37:33.532 150 15784.22 482.78 57160.91 88888.00 2003-05-30 07:37:34.532 150 15784.48 483.03 57160.30 88888.00 2003-05-30 07:37:35.532 150 15784.09 482.78 57160.30 88888.00 2003-05-30 07:37:36.532 150 15783.31 483.53 57160.30 88888.00 2003-05-30 07:37:37.532 150 15784.87 483.15 57160.30 88888.00 2003-05-30 07:37:38.532 150 15785.00 482.91 57159.82 88888.00 2003-05-30 07:37:39.532 150 15784.09 483.40 57160.55 88888.00 2003-05-30 07:37:40.532 150 15783.96 483.03 57160.06 88888.00 2003-05-30 07:37:41.532 150 15784.22 483.28 57159.69 88888.00 2003-05-30 07:37:42.532 150 15784.87 483.90 57160.79 88888.00 2003-05-30 07:37:43.532 150 15784.22 483.65 57159.69 88888.00 2003-05-30 07:37:44.532 150 15783.57 484.02 57159.82 88888.00 2003-05-30 07:37:45.532 150 15784.09 484.02 57160.06 88888.00 2003-05-30 07:37:46.532 150 15784.22 484.64 57159.94 88888.00 2003-05-30 07:37:47.532 150 15784.09 484.76 57159.94 88888.00 2003-05-30 07:37:48.532 150 15784.35 483.77 57159.82 88888.00 2003-05-30 07:37:49.532 150 15783.96 484.39 57160.79 88888.00 2003-05-30 07:37:50.532 150 15783.83 484.52 57159.57 88888.00 2003-05-30 07:37:51.532 150 15784.09 484.27 57159.57 88888.00 2003-05-30 07:37:52.532 150 15783.70 484.64 57159.94 88888.00 2003-05-30 07:37:53.532 150 15783.18 484.64 57159.32 88888.00 2003-05-30 07:37:54.532 150 15783.70 485.14 57159.94 88888.00 2003-05-30 07:37:55.532 150 15782.66 485.26 57158.59 88888.00 2003-05-30 07:37:56.532 150 15783.18 485.01 57159.69 88888.00 2003-05-30 07:37:57.532 150 15782.53 485.14 57159.20 88888.00 2003-05-30 07:37:58.532 150 15783.18 485.51 57159.57 88888.00 2003-05-30 07:37:59.532 150 15783.05 485.01 57159.69 88888.00 2003-05-30 07:38:00.532 150 15783.70 484.76 57159.32 88888.00 2003-05-30 07:38:01.532 150 15782.53 486.25 57159.08 88888.00 2003-05-30 07:38:02.532 150 15783.70 485.75 57159.08 88888.00 2003-05-30 07:38:03.532 150 15783.44 486.99 57158.71 88888.00 2003-05-30 07:38:04.532 150 15782.40 485.88 57159.08 88888.00 2003-05-30 07:38:05.532 150 15782.53 486.37 57158.84 88888.00 2003-05-30 07:38:06.532 150 15782.79 486.37 57158.35 88888.00 2003-05-30 07:38:07.532 150 15783.18 485.88 57159.32 88888.00 2003-05-30 07:38:08.532 150 15782.27 486.87 57158.35 88888.00 2003-05-30 07:38:09.532 150 15781.88 486.87 57157.98 88888.00 2003-05-30 07:38:10.532 150 15782.40 486.50 57157.98 88888.00 2003-05-30 07:38:11.532 150 15782.27 487.49 57158.47 88888.00 2003-05-30 07:38:12.532 150 15782.27 486.99 57158.35 88888.00 2003-05-30 07:38:13.532 150 15782.66 487.12 57158.96 88888.00 2003-05-30 07:38:14.532 150 15782.53 486.99 57158.35 88888.00 2003-05-30 07:38:15.532 150 15782.79 487.36 57158.47 88888.00 2003-05-30 07:38:16.532 150 15782.27 487.98 57158.23 88888.00 2003-05-30 07:38:17.532 150 15782.40 487.74 57157.86 88888.00 2003-05-30 07:38:18.532 150 15782.53 487.61 57157.74 88888.00 2003-05-30 07:38:19.532 150 15782.53 487.61 57157.74 88888.00 2003-05-30 07:38:20.532 150 15782.79 488.73 57157.61 88888.00 2003-05-30 07:38:21.532 150 15782.79 488.36 57157.61 88888.00 2003-05-30 07:38:22.532 150 15781.88 488.36 57157.37 88888.00 2003-05-30 07:38:23.532 150 15782.66 487.98 57157.12 88888.00 2003-05-30 07:38:24.532 150 15782.92 488.85 57157.37 88888.00 2003-05-30 07:38:25.532 150 15782.40 488.97 57157.37 88888.00 2003-05-30 07:38:26.532 150 15782.27 488.23 57156.88 88888.00 2003-05-30 07:38:27.532 150 15782.01 489.47 57157.25 88888.00 2003-05-30 07:38:28.532 150 15782.27 488.97 57157.12 88888.00 2003-05-30 07:38:29.532 150 15782.14 488.85 57157.25 88888.00 2003-05-30 07:38:30.532 150 15782.27 489.22 57157.00 88888.00 2003-05-30 07:38:31.532 150 15781.49 489.35 57157.25 88888.00 2003-05-30 07:38:32.532 150 15781.62 489.35 57156.52 88888.00 2003-05-30 07:38:33.532 150 15782.14 489.47 57156.27 88888.00 2003-05-30 07:38:34.532 150 15781.62 489.72 57157.25 88888.00 2003-05-30 07:38:35.532 150 15780.71 488.97 57156.02 88888.00 2003-05-30 07:38:36.532 150 15781.23 489.59 57156.76 88888.00 2003-05-30 07:38:37.532 150 15780.06 489.10 57156.76 88888.00 2003-05-30 07:38:38.532 150 15780.45 489.10 57156.02 88888.00 2003-05-30 07:38:39.532 150 15780.58 488.97 57156.88 88888.00 2003-05-30 07:38:40.532 150 15779.41 489.35 57155.41 88888.00 2003-05-30 07:38:41.532 150 15780.58 489.10 57155.78 88888.00 2003-05-30 07:38:42.532 150 15779.67 488.97 57155.78 88888.00 2003-05-30 07:38:43.532 150 15779.93 489.10 57155.66 88888.00 2003-05-30 07:38:44.532 150 15779.67 488.60 57155.78 88888.00 2003-05-30 07:38:45.532 150 15779.41 488.73 57155.29 88888.00 2003-05-30 07:38:46.532 150 15778.76 488.36 57156.15 88888.00 2003-05-30 07:38:47.532 150 15778.50 488.85 57155.54 88888.00 2003-05-30 07:38:48.532 150 15778.76 489.47 57155.41 88888.00 2003-05-30 07:38:49.532 150 15778.24 488.97 57154.93 88888.00 2003-05-30 07:38:50.532 150 15777.59 488.85 57155.54 88888.00 2003-05-30 07:38:51.532 150 15777.98 488.48 57155.17 88888.00 2003-05-30 07:38:52.532 150 15776.68 488.48 57154.93 88888.00 2003-05-30 07:38:53.532 150 15777.20 488.73 57154.56 88888.00 2003-05-30 07:38:54.532 150 15776.68 488.23 57154.80 88888.00 2003-05-30 07:38:55.532 150 15777.07 488.11 57154.56 88888.00 2003-05-30 07:38:56.532 150 15775.38 488.60 57155.29 88888.00 2003-05-30 07:38:57.532 150 15775.38 488.60 57155.05 88888.00 2003-05-30 07:38:58.532 150 15775.77 488.73 57153.70 88888.00 2003-05-30 07:38:59.532 150 15775.12 488.60 57154.68 88888.00 2003-05-30 07:39:00.532 150 15774.73 487.74 57153.70 88888.00 2003-05-30 07:39:01.532 150 15774.34 488.11 57154.43 88888.00 2003-05-30 07:39:02.532 150 15774.34 488.11 57153.58 88888.00 2003-05-30 07:39:03.532 150 15774.47 487.24 57154.31 88888.00 2003-05-30 07:39:04.532 150 15774.34 487.61 57153.95 88888.00 2003-05-30 07:39:05.532 150 15773.70 488.11 57154.56 88888.00 2003-05-30 07:39:06.532 150 15773.83 488.48 57154.43 88888.00 2003-05-30 07:39:07.532 150 15773.57 487.98 57154.19 88888.00 2003-05-30 07:39:08.532 150 15774.73 487.98 57154.19 88888.00 2003-05-30 07:39:09.532 150 15773.57 487.49 57154.43 88888.00 2003-05-30 07:39:10.532 150 15774.34 487.24 57153.95 88888.00 2003-05-30 07:39:11.532 150 15773.57 488.23 57153.46 88888.00 2003-05-30 07:39:12.532 150 15773.57 487.36 57154.07 88888.00 2003-05-30 07:39:13.532 150 15773.70 488.11 57154.31 88888.00 2003-05-30 07:39:14.532 150 15773.83 487.36 57153.70 88888.00 2003-05-30 07:39:15.532 150 15773.96 488.11 57153.46 88888.00 2003-05-30 07:39:16.532 150 15772.53 487.86 57154.19 88888.00 2003-05-30 07:39:17.532 150 15772.66 487.36 57153.82 88888.00 2003-05-30 07:39:18.532 150 15773.31 486.99 57154.07 88888.00 2003-05-30 07:39:19.532 150 15773.44 487.86 57154.31 88888.00 2003-05-30 07:39:20.532 150 15773.31 487.86 57154.07 88888.00 2003-05-30 07:39:21.532 150 15773.70 487.98 57154.07 88888.00 2003-05-30 07:39:22.532 150 15774.08 487.49 57154.19 88888.00 2003-05-30 07:39:23.532 150 15773.05 487.74 57153.95 88888.00 2003-05-30 07:39:24.532 150 15773.57 487.61 57154.56 88888.00 2003-05-30 07:39:25.532 150 15773.96 486.87 57154.43 88888.00 2003-05-30 07:39:26.532 150 15774.08 486.99 57154.19 88888.00 2003-05-30 07:39:27.532 150 15774.34 487.24 57154.80 88888.00 2003-05-30 07:39:28.532 150 15774.73 487.61 57153.95 88888.00 2003-05-30 07:39:29.532 150 15773.96 486.75 57153.95 88888.00 2003-05-30 07:39:30.532 150 15773.70 486.87 57154.68 88888.00 2003-05-30 07:39:31.532 150 15774.21 486.50 57154.31 88888.00 2003-05-30 07:39:32.532 150 15774.08 486.99 57154.80 88888.00 2003-05-30 07:39:33.532 150 15774.99 486.37 57154.80 88888.00 2003-05-30 07:39:34.532 150 15775.12 486.75 57155.05 88888.00 2003-05-30 07:39:35.532 150 15774.34 486.37 57154.31 88888.00 2003-05-30 07:39:36.532 150 15774.47 486.25 57154.56 88888.00 2003-05-30 07:39:37.532 150 15774.21 486.37 57155.78 88888.00 2003-05-30 07:39:38.532 150 15774.73 486.50 57155.17 88888.00 2003-05-30 07:39:39.532 150 15774.86 485.88 57154.93 88888.00 2003-05-30 07:39:40.532 150 15775.12 485.38 57154.56 88888.00 2003-05-30 07:39:41.532 150 15775.38 485.63 57155.78 88888.00 2003-05-30 07:39:42.532 150 15775.38 485.75 57155.41 88888.00 2003-05-30 07:39:43.532 150 15774.99 485.01 57155.29 88888.00 2003-05-30 07:39:44.532 150 15774.60 485.26 57155.78 88888.00 2003-05-30 07:39:45.532 150 15774.47 485.01 57155.90 88888.00 2003-05-30 07:39:46.532 150 15775.12 485.01 57155.41 88888.00 2003-05-30 07:39:47.532 150 15774.47 484.76 57155.78 88888.00 2003-05-30 07:39:48.532 150 15774.86 484.89 57156.27 88888.00 2003-05-30 07:39:49.532 150 15775.64 485.01 57156.02 88888.00 2003-05-30 07:39:50.532 150 15775.38 484.89 57156.64 88888.00 2003-05-30 07:39:51.532 150 15775.25 484.76 57156.64 88888.00 2003-05-30 07:39:52.532 150 15775.51 484.64 57156.15 88888.00 2003-05-30 07:39:53.532 150 15775.77 484.89 57156.52 88888.00 2003-05-30 07:39:54.532 150 15775.38 483.77 57156.52 88888.00 2003-05-30 07:39:55.532 150 15776.03 484.02 57156.88 88888.00 2003-05-30 07:39:56.532 150 15775.38 484.39 57157.00 88888.00 2003-05-30 07:39:57.532 150 15775.90 484.02 57156.88 88888.00 2003-05-30 07:39:58.532 150 15776.16 484.89 57157.12 88888.00 2003-05-30 07:39:59.532 150 15776.55 484.27 57157.86 88888.00 2003-05-30 07:40:00.532 150 15776.29 484.14 57156.27 88888.00 2003-05-30 07:40:01.532 150 15776.29 483.90 57157.00 88888.00 2003-05-30 07:40:02.532 150 15776.94 484.02 57156.88 88888.00 2003-05-30 07:40:03.532 150 15776.29 484.27 57157.37 88888.00 2003-05-30 07:40:04.532 150 15776.55 484.64 57157.49 88888.00 2003-05-30 07:40:05.532 150 15776.94 483.77 57157.25 88888.00 2003-05-30 07:40:06.532 150 15777.20 484.39 57157.61 88888.00 2003-05-30 07:40:07.532 150 15777.59 484.02 57157.86 88888.00 2003-05-30 07:40:08.532 150 15777.59 483.28 57157.25 88888.00 2003-05-30 07:40:09.532 150 15777.72 483.53 57157.00 88888.00 2003-05-30 07:40:10.532 150 15778.24 483.15 57157.86 88888.00 2003-05-30 07:40:11.532 150 15777.85 483.65 57158.10 88888.00 2003-05-30 07:40:12.532 150 15777.85 483.65 57157.86 88888.00 2003-05-30 07:40:13.532 150 15778.50 483.28 57158.10 88888.00 2003-05-30 07:40:14.532 150 15777.59 483.03 57158.10 88888.00 2003-05-30 07:40:15.532 150 15778.63 483.53 57158.10 88888.00 2003-05-30 07:40:16.532 150 15778.50 483.28 57158.10 88888.00 2003-05-30 07:40:17.532 150 15778.11 483.15 57157.86 88888.00 2003-05-30 07:40:18.532 150 15778.63 482.66 57158.47 88888.00 2003-05-30 07:40:19.532 150 15778.24 483.28 57158.47 88888.00 2003-05-30 07:40:20.532 150 15779.15 483.65 57158.10 88888.00 2003-05-30 07:40:21.532 150 15779.41 482.53 57158.84 88888.00 2003-05-30 07:40:22.532 150 15778.63 482.41 57158.84 88888.00 2003-05-30 07:40:23.532 150 15778.76 483.03 57158.59 88888.00 2003-05-30 07:40:24.532 150 15779.02 483.40 57159.08 88888.00 2003-05-30 07:40:25.532 150 15778.89 483.40 57159.32 88888.00 2003-05-30 07:40:26.532 150 15778.76 483.15 57159.08 88888.00 2003-05-30 07:40:27.532 150 15779.15 483.28 57159.08 88888.00 2003-05-30 07:40:28.532 150 15779.28 483.65 57158.59 88888.00 2003-05-30 07:40:29.532 150 15779.54 484.02 57158.59 88888.00 2003-05-30 07:40:30.532 150 15779.02 484.02 57158.71 88888.00 2003-05-30 07:40:31.532 150 15778.63 483.53 57158.96 88888.00 2003-05-30 07:40:32.532 150 15779.41 483.53 57158.59 88888.00 2003-05-30 07:40:33.532 150 15779.93 483.28 57158.96 88888.00 2003-05-30 07:40:34.532 150 15780.58 483.53 57158.59 88888.00 2003-05-30 07:40:35.532 150 15779.80 483.28 57158.96 88888.00 2003-05-30 07:40:36.532 150 15779.93 483.90 57159.32 88888.00 2003-05-30 07:40:37.532 150 15779.93 482.91 57159.45 88888.00 2003-05-30 07:40:38.532 150 15779.67 483.03 57159.69 88888.00 2003-05-30 07:40:39.532 150 15779.93 483.40 57159.20 88888.00 2003-05-30 07:40:40.532 150 15779.93 483.28 57158.84 88888.00 2003-05-30 07:40:41.532 150 15780.19 483.03 57158.71 88888.00 2003-05-30 07:40:42.532 150 15780.19 483.77 57158.71 88888.00 2003-05-30 07:40:43.532 150 15780.19 483.65 57159.08 88888.00 2003-05-30 07:40:44.532 150 15779.67 483.40 57159.32 88888.00 2003-05-30 07:40:45.532 150 15779.54 483.28 57159.82 88888.00 2003-05-30 07:40:46.532 150 15779.67 482.91 57158.71 88888.00 2003-05-30 07:40:47.532 150 15779.15 483.40 57159.57 88888.00 2003-05-30 07:40:48.532 150 15780.45 482.78 57158.84 88888.00 2003-05-30 07:40:49.532 150 15779.80 483.28 57159.57 88888.00 2003-05-30 07:40:50.532 150 15779.15 482.91 57159.45 88888.00 2003-05-30 07:40:51.532 150 15779.93 483.53 57158.47 88888.00 2003-05-30 07:40:52.532 150 15780.19 483.03 57158.59 88888.00 2003-05-30 07:40:53.532 150 15779.67 483.53 57158.84 88888.00 2003-05-30 07:40:54.532 150 15779.93 483.03 57159.94 88888.00 2003-05-30 07:40:55.532 150 15780.32 482.91 57158.71 88888.00 2003-05-30 07:40:56.532 150 15780.32 482.66 57159.08 88888.00 2003-05-30 07:40:57.532 150 15780.19 482.78 57159.32 88888.00 2003-05-30 07:40:58.532 150 15780.32 483.03 57159.69 88888.00 2003-05-30 07:40:59.532 150 15780.19 482.41 57160.06 88888.00 2003-05-30 07:41:00.532 150 15779.80 483.15 57159.08 88888.00 2003-05-30 07:41:01.532 150 15780.45 483.40 57159.08 88888.00 2003-05-30 07:41:02.532 150 15780.06 482.78 57159.45 88888.00 2003-05-30 07:41:03.532 150 15780.19 483.15 57159.08 88888.00 2003-05-30 07:41:04.532 150 15780.45 483.15 57158.35 88888.00 2003-05-30 07:41:05.532 150 15780.58 483.28 57159.32 88888.00 2003-05-30 07:41:06.532 150 15780.32 482.91 57159.45 88888.00 2003-05-30 07:41:07.532 150 15780.45 483.28 57159.45 88888.00 2003-05-30 07:41:08.532 150 15780.84 483.40 57159.20 88888.00 2003-05-30 07:41:09.532 150 15780.58 482.78 57158.71 88888.00 2003-05-30 07:41:10.532 150 15780.84 482.66 57159.08 88888.00 2003-05-30 07:41:11.532 150 15780.97 483.28 57159.45 88888.00 2003-05-30 07:41:12.532 150 15780.58 483.28 57159.20 88888.00 2003-05-30 07:41:13.532 150 15780.58 482.66 57159.57 88888.00 2003-05-30 07:41:14.532 150 15780.58 483.40 57159.08 88888.00 2003-05-30 07:41:15.532 150 15780.97 482.53 57158.71 88888.00 2003-05-30 07:41:16.532 150 15780.97 482.91 57159.69 88888.00 2003-05-30 07:41:17.532 150 15780.97 483.03 57158.35 88888.00 2003-05-30 07:41:18.532 150 15780.58 483.15 57159.32 88888.00 2003-05-30 07:41:19.532 150 15780.45 482.41 57159.08 88888.00 2003-05-30 07:41:20.532 150 15780.45 483.65 57159.32 88888.00 2003-05-30 07:41:21.532 150 15780.84 483.03 57159.08 88888.00 2003-05-30 07:41:22.532 150 15780.71 483.03 57159.08 88888.00 2003-05-30 07:41:23.532 150 15780.84 483.15 57159.08 88888.00 2003-05-30 07:41:24.532 150 15780.45 483.15 57158.84 88888.00 2003-05-30 07:41:25.532 150 15780.97 483.15 57158.84 88888.00 2003-05-30 07:41:26.532 150 15780.19 483.65 57159.08 88888.00 2003-05-30 07:41:27.532 150 15780.84 483.65 57158.84 88888.00 2003-05-30 07:41:28.532 150 15780.71 483.40 57158.59 88888.00 2003-05-30 07:41:29.532 150 15780.71 483.28 57157.98 88888.00 2003-05-30 07:41:30.532 150 15780.84 483.28 57159.20 88888.00 2003-05-30 07:41:31.532 150 15781.36 483.40 57158.35 88888.00 2003-05-30 07:41:32.532 150 15781.10 483.53 57158.84 88888.00 2003-05-30 07:41:33.532 150 15780.71 483.53 57158.47 88888.00 2003-05-30 07:41:34.532 150 15780.58 483.65 57158.84 88888.00 2003-05-30 07:41:35.532 150 15780.32 483.90 57158.59 88888.00 2003-05-30 07:41:36.532 150 15780.71 483.65 57157.86 88888.00 2003-05-30 07:41:37.532 150 15781.49 483.77 57158.84 88888.00 2003-05-30 07:41:38.532 150 15780.58 483.90 57158.71 88888.00 2003-05-30 07:41:39.532 150 15780.71 484.14 57158.23 88888.00 2003-05-30 07:41:40.532 150 15781.23 484.52 57158.59 88888.00 2003-05-30 07:41:41.532 150 15781.49 484.52 57158.84 88888.00 2003-05-30 07:41:42.532 150 15780.97 484.14 57158.47 88888.00 2003-05-30 07:41:43.532 150 15780.97 484.76 57158.35 88888.00 2003-05-30 07:41:44.532 150 15780.58 484.52 57158.23 88888.00 2003-05-30 07:41:45.532 150 15780.97 484.39 57158.23 88888.00 2003-05-30 07:41:46.532 150 15780.32 485.01 57158.23 88888.00 2003-05-30 07:41:47.532 150 15780.71 484.27 57157.98 88888.00 2003-05-30 07:41:48.532 150 15780.06 484.89 57157.98 88888.00 2003-05-30 07:41:49.532 150 15780.71 483.53 57158.23 88888.00 2003-05-30 07:41:50.532 150 15780.06 484.64 57157.86 88888.00 2003-05-30 07:41:51.532 150 15780.58 484.76 57157.61 88888.00 2003-05-30 07:41:52.532 150 15780.19 485.14 57158.47 88888.00 2003-05-30 07:41:53.532 150 15780.45 485.51 57157.98 88888.00 2003-05-30 07:41:54.532 150 15780.06 484.39 57157.74 88888.00 2003-05-30 07:41:55.532 150 15779.93 484.64 57157.98 88888.00 2003-05-30 07:41:56.532 150 15780.06 485.75 57157.86 88888.00 2003-05-30 07:41:57.532 150 15780.32 485.14 57157.74 88888.00 2003-05-30 07:41:58.532 150 15780.19 485.51 57157.86 88888.00 2003-05-30 07:41:59.532 150 15780.45 485.51 57157.25 88888.00 2003-05-30 07:42:00.532 150 15780.06 485.26 57158.35 88888.00 2003-05-30 07:42:01.532 150 15780.71 485.38 57158.10 88888.00 2003-05-30 07:42:02.532 150 15780.06 485.14 57158.10 88888.00 2003-05-30 07:42:03.532 150 15780.19 485.88 57157.74 88888.00 2003-05-30 07:42:04.532 150 15779.80 485.75 57157.12 88888.00 2003-05-30 07:42:05.532 150 15780.19 486.50 57157.61 88888.00 2003-05-30 07:42:06.532 150 15779.67 486.00 57158.10 88888.00 2003-05-30 07:42:07.532 150 15780.06 486.75 57158.10 88888.00 2003-05-30 07:42:08.532 150 15779.93 485.75 57157.61 88888.00 2003-05-30 07:42:09.532 150 15779.93 485.88 57158.59 88888.00 2003-05-30 07:42:10.532 150 15779.93 486.25 57157.37 88888.00 2003-05-30 07:42:11.532 150 15780.06 486.37 57157.25 88888.00 2003-05-30 07:42:12.532 150 15780.58 486.87 57157.61 88888.00 2003-05-30 07:42:13.532 150 15780.97 487.49 57157.12 88888.00 2003-05-30 07:42:14.532 150 15780.06 486.75 57157.25 88888.00 2003-05-30 07:42:15.532 150 15780.32 486.50 57157.12 88888.00 2003-05-30 07:42:16.532 150 15780.84 487.36 57157.37 88888.00 2003-05-30 07:42:17.532 150 15780.06 486.87 57157.49 88888.00 2003-05-30 07:42:18.532 150 15780.19 487.86 57157.12 88888.00 2003-05-30 07:42:19.532 150 15779.80 486.75 57157.86 88888.00 2003-05-30 07:42:20.532 150 15780.58 487.86 57157.00 88888.00 2003-05-30 07:42:21.532 150 15779.80 487.49 57157.49 88888.00 2003-05-30 07:42:22.532 150 15780.06 487.36 57157.37 88888.00 2003-05-30 07:42:23.532 150 15779.93 487.49 57157.86 88888.00 2003-05-30 07:42:24.532 150 15780.19 487.36 57157.49 88888.00 2003-05-30 07:42:25.532 150 15779.41 487.74 57157.49 88888.00 2003-05-30 07:42:26.532 150 15780.32 488.11 57157.25 88888.00 2003-05-30 07:42:27.532 150 15779.80 488.36 57157.49 88888.00 2003-05-30 07:42:28.532 150 15779.80 487.98 57157.49 88888.00 2003-05-30 07:42:29.532 150 15779.41 487.36 57157.37 88888.00 2003-05-30 07:42:30.532 150 15779.15 487.98 57157.74 88888.00 2003-05-30 07:42:31.532 150 15780.58 487.86 57157.25 88888.00 2003-05-30 07:42:32.532 150 15779.41 487.98 57157.37 88888.00 2003-05-30 07:42:33.532 150 15779.67 488.23 57157.37 88888.00 2003-05-30 07:42:34.532 150 15779.93 488.85 57158.10 88888.00 2003-05-30 07:42:35.532 150 15780.06 489.22 57157.25 88888.00 2003-05-30 07:42:36.532 150 15779.54 488.73 57157.86 88888.00 2003-05-30 07:42:37.532 150 15779.67 489.35 57156.52 88888.00 2003-05-30 07:42:38.532 150 15778.89 489.22 57157.12 88888.00 2003-05-30 07:42:39.532 150 15778.89 488.97 57157.49 88888.00 2003-05-30 07:42:40.532 150 15779.54 489.47 57157.00 88888.00 2003-05-30 07:42:41.532 150 15778.11 489.35 57156.88 88888.00 2003-05-30 07:42:42.532 150 15778.37 489.59 57157.00 88888.00 2003-05-30 07:42:43.532 150 15778.50 489.22 57157.12 88888.00 2003-05-30 07:42:44.532 150 15778.76 489.97 57156.52 88888.00 2003-05-30 07:42:45.532 150 15778.11 490.21 57156.88 88888.00 2003-05-30 07:42:46.532 150 15779.02 489.97 57156.88 88888.00 2003-05-30 07:42:47.532 150 15778.11 490.21 57156.27 88888.00 2003-05-30 07:42:48.532 150 15778.63 490.46 57156.76 88888.00 2003-05-30 07:42:49.532 150 15778.11 490.96 57156.76 88888.00 2003-05-30 07:42:50.532 150 15778.89 490.96 57156.15 88888.00 2003-05-30 07:42:51.532 150 15777.98 491.08 57156.52 88888.00 2003-05-30 07:42:52.532 150 15778.37 491.08 57156.39 88888.00 2003-05-30 07:42:53.532 150 15777.72 490.83 57156.76 88888.00 2003-05-30 07:42:54.532 150 15777.98 491.45 57156.02 88888.00 2003-05-30 07:42:55.532 150 15779.15 491.70 57156.64 88888.00 2003-05-30 07:42:56.532 150 15778.11 491.33 57156.27 88888.00 2003-05-30 07:42:57.532 150 15777.85 491.70 57156.64 88888.00 2003-05-30 07:42:58.532 150 15777.46 492.20 57156.88 88888.00 2003-05-30 07:42:59.532 150 15777.85 492.44 57156.88 88888.00 2003-05-30 07:43:00.532 150 15777.85 491.82 57156.15 88888.00 2003-05-30 07:43:01.532 150 15778.24 492.57 57156.15 88888.00 2003-05-30 07:43:02.532 150 15777.59 492.57 57156.52 88888.00 2003-05-30 07:43:03.532 150 15777.85 492.32 57155.54 88888.00 2003-05-30 07:43:04.532 150 15777.59 493.06 57155.78 88888.00 2003-05-30 07:43:05.532 150 15777.98 493.43 57156.27 88888.00 2003-05-30 07:43:06.532 150 15777.33 493.06 57156.15 88888.00 2003-05-30 07:43:07.532 150 15777.07 493.31 57155.54 88888.00 2003-05-30 07:43:08.532 150 15777.46 493.56 57155.66 88888.00 2003-05-30 07:43:09.532 150 15777.85 493.56 57156.15 88888.00 2003-05-30 07:43:10.532 150 15777.07 493.43 57155.78 88888.00 2003-05-30 07:43:11.532 150 15777.85 493.93 57155.41 88888.00 2003-05-30 07:43:12.532 150 15777.20 494.05 57156.27 88888.00 2003-05-30 07:43:13.532 150 15776.94 493.81 57155.90 88888.00 2003-05-30 07:43:14.532 150 15776.55 493.68 57154.93 88888.00 2003-05-30 07:43:15.532 150 15776.81 494.18 57155.90 88888.00 2003-05-30 07:43:16.532 150 15777.07 494.92 57155.66 88888.00 2003-05-30 07:43:17.532 150 15777.07 494.92 57155.41 88888.00 2003-05-30 07:43:18.532 150 15776.42 494.42 57155.05 88888.00 2003-05-30 07:43:19.532 150 15776.81 494.55 57156.15 88888.00 2003-05-30 07:43:20.532 150 15776.55 494.80 57155.29 88888.00 2003-05-30 07:43:21.532 150 15776.03 494.92 57156.15 88888.00 2003-05-30 07:43:22.532 150 15776.16 494.80 57154.93 88888.00 2003-05-30 07:43:23.532 150 15775.38 495.54 57155.78 88888.00 2003-05-30 07:43:24.532 150 15776.42 495.54 57155.17 88888.00 2003-05-30 07:43:25.532 150 15775.77 495.79 57155.17 88888.00 2003-05-30 07:43:26.532 150 15775.77 496.03 57155.29 88888.00 2003-05-30 07:43:27.532 150 15775.38 495.91 57155.41 88888.00 2003-05-30 07:43:28.532 150 15775.38 496.28 57155.05 88888.00 2003-05-30 07:43:29.532 150 15775.12 496.78 57154.68 88888.00 2003-05-30 07:43:30.532 150 15775.51 496.53 57154.43 88888.00 2003-05-30 07:43:31.532 150 15774.99 496.28 57154.19 88888.00 2003-05-30 07:43:32.532 150 15775.25 496.28 57154.80 88888.00 2003-05-30 07:43:33.532 150 15775.12 496.65 57155.29 88888.00 2003-05-30 07:43:34.532 150 15775.25 496.65 57154.31 88888.00 2003-05-30 07:43:35.532 150 15775.12 496.78 57154.56 88888.00 2003-05-30 07:43:36.532 150 15775.25 496.65 57155.05 88888.00 2003-05-30 07:43:37.532 150 15774.86 496.90 57154.07 88888.00 2003-05-30 07:43:38.532 150 15774.47 496.90 57154.56 88888.00 2003-05-30 07:43:39.532 150 15774.47 497.03 57154.43 88888.00 2003-05-30 07:43:40.532 150 15774.47 497.15 57153.82 88888.00 2003-05-30 07:43:41.532 150 15773.96 497.40 57154.56 88888.00 2003-05-30 07:43:42.532 150 15773.83 498.26 57153.95 88888.00 2003-05-30 07:43:43.532 150 15773.57 497.03 57154.43 88888.00 2003-05-30 07:43:44.532 150 15773.57 498.02 57154.19 88888.00 2003-05-30 07:43:45.532 150 15773.83 497.52 57153.95 88888.00 2003-05-30 07:43:46.532 150 15772.92 497.89 57153.82 88888.00 2003-05-30 07:43:47.532 150 15773.05 497.40 57155.05 88888.00 2003-05-30 07:43:48.532 150 15772.79 497.64 57153.34 88888.00 2003-05-30 07:43:49.532 150 15773.57 498.51 57153.82 88888.00 2003-05-30 07:43:50.532 150 15772.79 498.51 57153.58 88888.00 2003-05-30 07:43:51.532 150 15773.18 497.89 57154.31 88888.00 2003-05-30 07:43:52.532 150 15772.27 498.39 57154.31 88888.00 2003-05-30 07:43:53.532 150 15772.66 498.39 57154.31 88888.00 2003-05-30 07:43:54.532 150 15772.27 498.64 57154.31 88888.00 2003-05-30 07:43:55.532 150 15771.88 498.51 57154.07 88888.00 2003-05-30 07:43:56.532 150 15772.14 498.64 57153.46 88888.00 2003-05-30 07:43:57.532 150 15771.62 498.39 57153.58 88888.00 2003-05-30 07:43:58.532 150 15771.62 498.76 57153.95 88888.00 2003-05-30 07:43:59.532 150 15771.36 498.39 57153.58 88888.00 2003-05-30 07:44:00.532 150 15771.88 498.76 57153.95 88888.00 2003-05-30 07:44:01.532 150 15771.10 498.88 57153.58 88888.00 2003-05-30 07:44:02.532 150 15770.84 499.38 57153.70 88888.00 2003-05-30 07:44:03.532 150 15770.58 499.13 57154.31 88888.00 2003-05-30 07:44:04.532 150 15770.45 499.50 57154.19 88888.00 2003-05-30 07:44:05.532 150 15770.71 499.01 57154.19 88888.00 2003-05-30 07:44:06.532 150 15770.71 498.88 57153.21 88888.00 2003-05-30 07:44:07.532 150 15769.80 499.63 57153.46 88888.00 2003-05-30 07:44:08.532 150 15769.28 499.50 57153.09 88888.00 2003-05-30 07:44:09.532 150 15769.67 499.50 57152.97 88888.00 2003-05-30 07:44:10.532 150 15769.41 499.50 57153.70 88888.00 2003-05-30 07:44:11.532 150 15769.54 499.50 57153.34 88888.00 2003-05-30 07:44:12.532 150 15768.76 499.50 57153.21 88888.00 2003-05-30 07:44:13.532 150 15769.67 499.38 57153.09 88888.00 2003-05-30 07:44:14.532 150 15768.89 499.13 57153.46 88888.00 2003-05-30 07:44:15.532 150 15768.37 499.25 57153.09 88888.00 2003-05-30 07:44:16.532 150 15768.11 500.00 57153.09 88888.00 2003-05-30 07:44:17.532 150 15768.11 499.38 57152.97 88888.00 2003-05-30 07:44:18.532 150 15767.85 500.12 57152.85 88888.00 2003-05-30 07:44:19.532 150 15766.55 499.87 57153.34 88888.00 2003-05-30 07:44:20.532 150 15766.94 499.50 57152.97 88888.00 2003-05-30 07:44:21.532 150 15767.07 500.12 57152.36 88888.00 2003-05-30 07:44:22.532 150 15765.77 499.87 57152.48 88888.00 2003-05-30 07:44:23.532 150 15766.29 500.12 57153.21 88888.00 2003-05-30 07:44:24.532 150 15766.42 500.12 57153.09 88888.00 2003-05-30 07:44:25.532 150 15765.90 500.62 57152.85 88888.00 2003-05-30 07:44:26.532 150 15764.86 499.87 57151.75 88888.00 2003-05-30 07:44:27.532 150 15764.73 500.62 57153.21 88888.00 2003-05-30 07:44:28.532 150 15764.99 500.74 57152.72 88888.00 2003-05-30 07:44:29.532 150 15764.73 500.49 57152.23 88888.00 2003-05-30 07:44:30.532 150 15765.12 500.37 57152.48 88888.00 2003-05-30 07:44:31.532 150 15764.08 500.49 57152.48 88888.00 2003-05-30 07:44:32.532 150 15764.47 499.87 57152.48 88888.00 2003-05-30 07:44:33.532 150 15764.34 500.12 57152.23 88888.00 2003-05-30 07:44:34.532 150 15764.08 500.74 57152.72 88888.00 2003-05-30 07:44:35.532 150 15763.69 500.12 57152.48 88888.00 2003-05-30 07:44:36.532 150 15762.91 500.25 57152.85 88888.00 2003-05-30 07:44:37.532 150 15763.04 500.37 57152.72 88888.00 2003-05-30 07:44:38.532 150 15763.17 500.25 57152.36 88888.00 2003-05-30 07:44:39.532 150 15763.30 500.25 57152.23 88888.00 2003-05-30 07:44:40.532 150 15762.13 501.11 57152.23 88888.00 2003-05-30 07:44:41.532 150 15762.26 500.74 57152.23 88888.00 2003-05-30 07:44:42.532 150 15762.26 500.12 57152.48 88888.00 2003-05-30 07:44:43.532 150 15761.35 500.37 57152.11 88888.00 2003-05-30 07:44:44.532 150 15761.48 499.75 57151.87 88888.00 2003-05-30 07:44:45.532 150 15760.83 500.49 57152.11 88888.00 2003-05-30 07:44:46.532 150 15760.83 500.49 57152.36 88888.00 2003-05-30 07:44:47.532 150 15760.05 500.12 57151.87 88888.00 2003-05-30 07:44:48.532 150 15759.79 500.12 57151.38 88888.00 2003-05-30 07:44:49.532 150 15759.14 500.00 57152.11 88888.00 2003-05-30 07:44:50.532 150 15759.14 500.12 57152.11 88888.00 2003-05-30 07:44:51.532 150 15758.62 500.00 57151.75 88888.00 2003-05-30 07:44:52.532 150 15757.71 499.87 57151.75 88888.00 2003-05-30 07:44:53.532 150 15757.45 499.75 57151.87 88888.00 2003-05-30 07:44:54.532 150 15756.67 499.75 57152.36 88888.00 2003-05-30 07:44:55.532 150 15757.06 499.87 57151.87 88888.00 2003-05-30 07:44:56.532 150 15756.16 499.13 57151.99 88888.00 2003-05-30 07:44:57.532 150 15755.63 499.75 57151.99 88888.00 2003-05-30 07:44:58.532 150 15755.76 499.87 57152.60 88888.00 2003-05-30 07:44:59.532 150 15756.03 500.25 57151.87 88888.00 2003-05-30 07:45:00.532 150 15755.90 499.50 57152.11 88888.00 2003-05-30 07:45:01.532 150 15754.86 500.62 57151.62 88888.00 2003-05-30 07:45:02.532 150 15754.99 500.37 57151.26 88888.00 2003-05-30 07:45:03.532 150 15755.25 500.25 57151.87 88888.00 2003-05-30 07:45:04.532 150 15754.99 500.86 57151.87 88888.00 2003-05-30 07:45:05.532 150 15753.82 499.63 57151.62 88888.00 2003-05-30 07:45:06.532 150 15754.34 500.49 57152.48 88888.00 2003-05-30 07:45:07.532 150 15753.69 500.37 57152.11 88888.00 2003-05-30 07:45:08.532 150 15754.21 500.49 57152.72 88888.00 2003-05-30 07:45:09.532 150 15753.69 500.49 57151.75 88888.00 2003-05-30 07:45:10.532 150 15753.17 500.49 57151.87 88888.00 2003-05-30 07:45:11.532 150 15753.82 500.37 57151.75 88888.00 2003-05-30 07:45:12.532 150 15753.17 501.61 57151.87 88888.00 2003-05-30 07:45:13.532 150 15752.52 500.74 57152.11 88888.00 2003-05-30 07:45:14.532 150 15753.04 500.62 57152.60 88888.00 2003-05-30 07:45:15.532 150 15752.78 500.74 57152.23 88888.00 2003-05-30 07:45:16.532 150 15752.52 500.62 57152.36 88888.00 2003-05-30 07:45:17.532 150 15751.74 500.37 57152.48 88888.00 2003-05-30 07:45:18.532 150 15751.09 500.74 57152.60 88888.00 2003-05-30 07:45:19.532 150 15751.74 499.87 57152.48 88888.00 2003-05-30 07:45:20.532 150 15751.48 500.25 57153.21 88888.00 2003-05-30 07:45:21.532 150 15751.22 501.48 57153.09 88888.00 2003-05-30 07:45:22.532 150 15750.83 500.99 57152.72 88888.00 2003-05-30 07:45:23.532 150 15750.70 500.74 57152.60 88888.00 2003-05-30 07:45:24.532 150 15750.44 500.62 57152.72 88888.00 2003-05-30 07:45:25.532 150 15750.31 500.00 57152.60 88888.00 2003-05-30 07:45:26.532 150 15749.79 500.12 57152.72 88888.00 2003-05-30 07:45:27.532 150 15749.92 500.25 57152.48 88888.00 2003-05-30 07:45:28.532 150 15749.40 499.87 57152.11 88888.00 2003-05-30 07:45:29.532 150 15749.14 499.25 57152.85 88888.00 2003-05-30 07:45:30.532 150 15748.88 499.87 57153.21 88888.00 2003-05-30 07:45:31.532 150 15748.62 500.00 57153.46 88888.00 2003-05-30 07:45:32.532 150 15748.36 498.64 57153.09 88888.00 2003-05-30 07:45:33.532 150 15747.84 499.75 57154.19 88888.00 2003-05-30 07:45:34.532 150 15747.45 498.64 57153.95 88888.00 2003-05-30 07:45:35.532 150 15747.32 499.01 57153.46 88888.00 2003-05-30 07:45:36.532 150 15747.45 498.14 57153.58 88888.00 2003-05-30 07:45:37.532 150 15747.45 498.76 57154.07 88888.00 2003-05-30 07:45:38.532 150 15746.15 498.39 57153.70 88888.00 2003-05-30 07:45:39.532 150 15747.06 498.88 57153.34 88888.00 2003-05-30 07:45:40.532 150 15746.02 497.64 57153.95 88888.00 2003-05-30 07:45:41.532 150 15745.76 497.89 57153.95 88888.00 2003-05-30 07:45:42.532 150 15746.15 498.14 57154.31 88888.00 2003-05-30 07:45:43.532 150 15746.28 497.89 57153.95 88888.00 2003-05-30 07:45:44.532 150 15744.98 497.77 57155.17 88888.00 2003-05-30 07:45:45.532 150 15745.24 497.77 57154.43 88888.00 2003-05-30 07:45:46.532 150 15745.24 497.03 57155.41 88888.00 2003-05-30 07:45:47.532 150 15745.11 497.15 57154.43 88888.00 2003-05-30 07:45:48.532 150 15745.24 497.40 57155.66 88888.00 2003-05-30 07:45:49.532 150 15744.07 497.27 57155.29 88888.00 2003-05-30 07:45:50.532 150 15743.29 497.27 57155.05 88888.00 2003-05-30 07:45:51.532 150 15743.81 496.78 57155.41 88888.00 2003-05-30 07:45:52.532 150 15743.55 497.40 57155.54 88888.00 2003-05-30 07:45:53.532 150 15743.42 496.78 57155.66 88888.00 2003-05-30 07:45:54.532 150 15743.55 496.41 57155.90 88888.00 2003-05-30 07:45:55.532 150 15742.38 496.90 57156.27 88888.00 2003-05-30 07:45:56.532 150 15742.77 496.03 57156.52 88888.00 2003-05-30 07:45:57.532 150 15742.25 495.54 57156.15 88888.00 2003-05-30 07:45:58.532 150 15741.60 495.91 57156.88 88888.00 2003-05-30 07:45:59.532 150 15741.99 495.66 57156.88 88888.00 2003-05-30 07:46:00.532 150 15741.73 495.29 57157.25 88888.00 2003-05-30 07:46:01.532 150 15741.21 495.79 57156.88 88888.00 2003-05-30 07:46:02.532 150 15741.08 495.66 57156.88 88888.00 2003-05-30 07:46:03.532 150 15741.21 494.92 57157.00 88888.00 2003-05-30 07:46:04.532 150 15740.56 495.04 57157.37 88888.00 2003-05-30 07:46:05.532 150 15740.04 494.55 57157.49 88888.00 2003-05-30 07:46:06.532 150 15740.43 493.93 57158.47 88888.00 2003-05-30 07:46:07.532 150 15739.65 494.42 57157.86 88888.00 2003-05-30 07:46:08.532 150 15739.65 494.42 57158.47 88888.00 2003-05-30 07:46:09.532 150 15738.87 493.81 57158.23 88888.00 2003-05-30 07:46:10.532 150 15738.87 493.56 57158.71 88888.00 2003-05-30 07:46:11.532 150 15738.87 493.56 57158.59 88888.00 2003-05-30 07:46:12.532 150 15738.35 492.94 57158.96 88888.00 2003-05-30 07:46:13.532 150 15738.48 493.19 57159.20 88888.00 2003-05-30 07:46:14.532 150 15737.83 493.19 57159.32 88888.00 2003-05-30 07:46:15.532 150 15738.09 492.32 57159.57 88888.00 2003-05-30 07:46:16.532 150 15738.22 492.32 57159.69 88888.00 2003-05-30 07:46:17.532 150 15737.58 492.69 57159.45 88888.00 2003-05-30 07:46:18.532 150 15737.32 492.57 57160.43 88888.00 2003-05-30 07:46:19.532 150 15737.58 492.44 57160.67 88888.00 2003-05-30 07:46:20.532 150 15736.93 492.44 57160.06 88888.00 2003-05-30 07:46:21.532 150 15736.67 491.45 57159.94 88888.00 2003-05-30 07:46:22.532 150 15736.54 491.82 57160.55 88888.00 2003-05-30 07:46:23.532 150 15736.02 490.71 57161.16 88888.00 2003-05-30 07:46:24.532 150 15735.89 492.20 57160.55 88888.00 2003-05-30 07:46:25.532 150 15736.02 491.33 57160.55 88888.00 2003-05-30 07:46:26.532 150 15735.37 491.45 57161.65 88888.00 2003-05-30 07:46:27.532 150 15735.63 490.71 57161.65 88888.00 2003-05-30 07:46:28.532 150 15735.11 490.71 57161.89 88888.00 2003-05-30 07:46:29.532 150 15735.37 491.20 57161.41 88888.00 2003-05-30 07:46:30.532 150 15734.98 491.08 57162.14 88888.00 2003-05-30 07:46:31.532 150 15735.11 491.20 57161.41 88888.00 2003-05-30 07:46:32.532 150 15735.50 490.21 57162.14 88888.00 2003-05-30 07:46:33.532 150 15734.59 490.34 57162.02 88888.00 2003-05-30 07:46:34.532 150 15734.72 490.46 57162.63 88888.00 2003-05-30 07:46:35.532 150 15734.59 490.34 57162.50 88888.00 2003-05-30 07:46:36.532 150 15734.72 489.97 57162.50 88888.00 2003-05-30 07:46:37.532 150 15734.59 490.09 57163.12 88888.00 2003-05-30 07:46:38.532 150 15733.81 489.72 57163.24 88888.00 2003-05-30 07:46:39.532 150 15733.03 489.47 57163.12 88888.00 2003-05-30 07:46:40.532 150 15733.42 489.84 57163.24 88888.00 2003-05-30 07:46:41.532 150 15733.42 489.47 57163.48 88888.00 2003-05-30 07:46:42.532 150 15733.94 489.72 57164.21 88888.00 2003-05-30 07:46:43.532 150 15733.42 488.85 57164.21 88888.00 2003-05-30 07:46:44.532 150 15733.16 489.10 57163.85 88888.00 2003-05-30 07:46:45.532 150 15733.16 489.47 57164.09 88888.00 2003-05-30 07:46:46.532 150 15733.29 489.10 57164.09 88888.00 2003-05-30 07:46:47.532 150 15733.29 488.97 57163.73 88888.00 2003-05-30 07:46:48.532 150 15733.16 489.22 57164.21 88888.00 2003-05-30 07:46:49.532 150 15732.51 488.73 57164.21 88888.00 2003-05-30 07:46:50.532 150 15733.03 488.48 57164.95 88888.00 2003-05-30 07:46:51.532 150 15732.90 488.73 57164.71 88888.00 2003-05-30 07:46:52.532 150 15732.64 488.73 57165.07 88888.00 2003-05-30 07:46:53.532 150 15732.25 487.98 57165.32 88888.00 2003-05-30 07:46:54.532 150 15733.16 488.60 57165.07 88888.00 2003-05-30 07:46:55.532 150 15731.73 488.60 57165.44 88888.00 2003-05-30 07:46:56.532 150 15732.51 487.74 57165.20 88888.00 2003-05-30 07:46:57.532 150 15731.73 488.11 57165.32 88888.00 2003-05-30 07:46:58.532 150 15732.90 488.23 57165.44 88888.00 2003-05-30 07:46:59.532 150 15732.64 487.61 57166.17 88888.00 2003-05-30 07:47:00.532 150 15732.12 488.60 57165.56 88888.00 2003-05-30 07:47:01.532 150 15731.73 488.36 57165.80 88888.00 2003-05-30 07:47:02.532 150 15732.77 487.61 57166.54 88888.00 2003-05-30 07:47:03.532 150 15732.25 488.11 57165.80 88888.00 2003-05-30 07:47:04.532 150 15732.90 488.36 57166.66 88888.00 2003-05-30 07:47:05.532 150 15732.38 488.48 57166.05 88888.00 2003-05-30 07:47:06.532 150 15732.38 487.98 57165.93 88888.00 2003-05-30 07:47:07.532 150 15732.51 487.61 57167.03 88888.00 2003-05-30 07:47:08.532 150 15732.51 487.86 57166.79 88888.00 2003-05-30 07:47:09.532 150 15732.12 488.36 57166.79 88888.00 2003-05-30 07:47:10.532 150 15732.51 487.98 57167.39 88888.00 2003-05-30 07:47:11.532 150 15732.64 487.98 57166.79 88888.00 2003-05-30 07:47:12.532 150 15732.64 487.49 57166.91 88888.00 2003-05-30 07:47:13.532 150 15732.38 488.11 57166.66 88888.00 2003-05-30 07:47:14.532 150 15732.77 487.86 57167.76 88888.00 2003-05-30 07:47:15.532 150 15732.12 487.74 57167.15 88888.00 2003-05-30 07:47:16.532 150 15732.64 488.11 57167.52 88888.00 2003-05-30 07:47:17.532 150 15732.38 488.23 57168.38 88888.00 2003-05-30 07:47:18.532 150 15733.03 488.11 57167.88 88888.00 2003-05-30 07:47:19.532 150 15732.90 488.23 57167.88 88888.00 2003-05-30 07:47:20.532 150 15733.55 487.49 57167.76 88888.00 2003-05-30 07:47:21.532 150 15733.16 488.97 57168.50 88888.00 2003-05-30 07:47:22.532 150 15732.90 488.11 57168.01 88888.00 2003-05-30 07:47:23.532 150 15733.42 488.23 57167.76 88888.00 2003-05-30 07:47:24.532 150 15733.03 487.98 57167.39 88888.00 2003-05-30 07:47:25.532 150 15733.42 488.36 57168.13 88888.00 2003-05-30 07:47:26.532 150 15733.29 488.23 57168.50 88888.00 2003-05-30 07:47:27.532 150 15734.07 488.36 57168.13 88888.00 2003-05-30 07:47:28.532 150 15733.94 487.86 57168.01 88888.00 2003-05-30 07:47:29.532 150 15734.07 488.73 57169.23 88888.00 2003-05-30 07:47:30.532 150 15734.33 488.36 57168.50 88888.00 2003-05-30 07:47:31.532 150 15734.33 488.48 57168.50 88888.00 2003-05-30 07:47:32.532 150 15734.20 488.60 57168.38 88888.00 2003-05-30 07:47:33.532 150 15735.11 488.85 57168.50 88888.00 2003-05-30 07:47:34.532 150 15735.50 489.10 57168.98 88888.00 2003-05-30 07:47:35.532 150 15735.76 489.22 57168.01 88888.00 2003-05-30 07:47:36.532 150 15735.76 489.97 57168.38 88888.00 2003-05-30 07:47:37.532 150 15735.63 489.35 57168.74 88888.00 2003-05-30 07:47:38.532 150 15736.41 488.97 57168.62 88888.00 2003-05-30 07:47:39.532 150 15736.93 489.84 57168.86 88888.00 2003-05-30 07:47:40.532 150 15736.67 489.47 57169.11 88888.00 2003-05-30 07:47:41.532 150 15737.45 490.21 57168.74 88888.00 2003-05-30 07:47:42.532 150 15737.58 490.09 57169.11 88888.00 2003-05-30 07:47:43.532 150 15737.45 490.58 57168.62 88888.00 2003-05-30 07:47:44.532 150 15738.35 489.97 57168.62 88888.00 2003-05-30 07:47:45.532 150 15737.96 490.34 57168.13 88888.00 2003-05-30 07:47:46.532 150 15738.61 490.21 57168.25 88888.00 2003-05-30 07:47:47.532 150 15738.48 490.46 57168.74 88888.00 2003-05-30 07:47:48.532 150 15739.00 490.71 57169.11 88888.00 2003-05-30 07:47:49.532 150 15739.26 490.71 57168.74 88888.00 2003-05-30 07:47:50.532 150 15739.78 491.58 57168.86 88888.00 2003-05-30 07:47:51.532 150 15740.04 491.20 57168.74 88888.00 2003-05-30 07:47:52.532 150 15740.56 491.20 57168.86 88888.00 2003-05-30 07:47:53.532 150 15740.82 492.07 57168.86 88888.00 2003-05-30 07:47:54.532 150 15740.82 492.57 57168.74 88888.00 2003-05-30 07:47:55.532 150 15741.73 491.82 57169.11 88888.00 2003-05-30 07:47:56.532 150 15742.25 492.57 57169.11 88888.00 2003-05-30 07:47:57.532 150 15741.99 493.06 57169.47 88888.00 2003-05-30 07:47:58.532 150 15742.90 491.95 57168.86 88888.00 2003-05-30 07:47:59.532 150 15743.16 493.43 57169.35 88888.00 2003-05-30 07:48:00.532 150 15743.81 493.06 57169.47 88888.00 2003-05-30 07:48:01.532 150 15744.20 493.43 57168.74 88888.00 2003-05-30 07:48:02.532 150 15743.68 493.06 57169.23 88888.00 2003-05-30 07:48:03.532 150 15744.20 493.68 57169.23 88888.00 2003-05-30 07:48:04.532 150 15745.11 493.56 57169.35 88888.00 2003-05-30 07:48:05.532 150 15745.50 494.18 57168.86 88888.00 2003-05-30 07:48:06.532 150 15745.63 494.30 57168.86 88888.00 2003-05-30 07:48:07.532 150 15746.02 493.93 57169.23 88888.00 2003-05-30 07:48:08.532 150 15746.54 493.81 57168.86 88888.00 2003-05-30 07:48:09.532 150 15746.28 494.55 57168.98 88888.00 2003-05-30 07:48:10.532 150 15746.80 494.30 57169.11 88888.00 2003-05-30 07:48:11.532 150 15746.28 495.79 57169.35 88888.00 2003-05-30 07:48:12.532 150 15746.80 495.29 57168.74 88888.00 2003-05-30 07:48:13.532 150 15747.45 495.17 57168.74 88888.00 2003-05-30 07:48:14.532 150 15748.36 495.66 57168.74 88888.00 2003-05-30 07:48:15.532 150 15748.10 494.80 57169.11 88888.00 2003-05-30 07:48:16.532 150 15748.62 495.04 57168.62 88888.00 2003-05-30 07:48:17.532 150 15748.36 495.66 57168.74 88888.00 2003-05-30 07:48:18.532 150 15749.01 496.16 57168.50 88888.00 2003-05-30 07:48:19.532 150 15749.27 495.17 57168.62 88888.00 2003-05-30 07:48:20.532 150 15748.75 496.16 57168.50 88888.00 2003-05-30 07:48:21.532 150 15748.88 495.79 57168.74 88888.00 2003-05-30 07:48:22.532 150 15748.88 496.28 57168.74 88888.00 2003-05-30 07:48:23.532 150 15749.53 496.28 57168.25 88888.00 2003-05-30 07:48:24.532 150 15749.40 496.41 57168.74 88888.00 2003-05-30 07:48:25.532 150 15749.66 496.28 57168.38 88888.00 2003-05-30 07:48:26.532 150 15749.79 496.90 57168.86 88888.00 2003-05-30 07:48:27.532 150 15749.40 496.65 57167.76 88888.00 2003-05-30 07:48:28.532 150 15749.92 496.41 57168.13 88888.00 2003-05-30 07:48:29.532 150 15749.53 496.90 57168.25 88888.00 2003-05-30 07:48:30.532 150 15750.05 496.65 57167.88 88888.00 2003-05-30 07:48:31.532 150 15750.05 497.03 57167.64 88888.00 2003-05-30 07:48:32.532 150 15749.53 497.15 57167.27 88888.00 2003-05-30 07:48:33.532 150 15749.66 497.03 57167.39 88888.00 2003-05-30 07:48:34.532 150 15749.79 497.52 57167.88 88888.00 2003-05-30 07:48:35.532 150 15749.66 497.40 57167.52 88888.00 2003-05-30 07:48:36.532 150 15749.79 497.03 57168.25 88888.00 2003-05-30 07:48:37.532 150 15750.05 496.28 57167.15 88888.00 2003-05-30 07:48:38.532 150 15749.92 497.64 57166.79 88888.00 2003-05-30 07:48:39.532 150 15749.79 497.77 57167.88 88888.00 2003-05-30 07:48:40.532 150 15750.05 497.64 57167.03 88888.00 2003-05-30 07:48:41.532 150 15749.40 497.03 57167.64 88888.00 2003-05-30 07:48:42.532 150 15750.44 497.64 57166.79 88888.00 2003-05-30 07:48:43.532 150 15749.66 497.89 57167.15 88888.00 2003-05-30 07:48:44.532 150 15749.66 497.64 57165.93 88888.00 2003-05-30 07:48:45.532 150 15749.66 498.02 57166.91 88888.00 2003-05-30 07:48:46.532 150 15749.79 497.40 57167.03 88888.00 2003-05-30 07:48:47.532 150 15750.44 497.64 57167.03 88888.00 2003-05-30 07:48:48.532 150 15750.05 497.77 57166.66 88888.00 2003-05-30 07:48:49.532 150 15748.75 498.39 57166.79 88888.00 2003-05-30 07:48:50.532 150 15749.14 497.77 57167.15 88888.00 2003-05-30 07:48:51.532 150 15749.27 497.52 57166.54 88888.00 2003-05-30 07:48:52.532 150 15749.40 498.14 57166.91 88888.00 2003-05-30 07:48:53.532 150 15748.88 498.51 57166.17 88888.00 2003-05-30 07:48:54.532 150 15749.53 498.39 57166.42 88888.00 2003-05-30 07:48:55.532 150 15748.88 498.39 57166.17 88888.00 2003-05-30 07:48:56.532 150 15749.27 498.14 57165.80 88888.00 2003-05-30 07:48:57.532 150 15748.23 498.64 57166.05 88888.00 2003-05-30 07:48:58.532 150 15748.49 498.51 57166.91 88888.00 2003-05-30 07:48:59.532 150 15748.23 498.88 57165.32 88888.00 2003-05-30 07:49:00.532 150 15748.36 498.39 57165.68 88888.00 2003-05-30 07:49:01.532 150 15748.49 498.39 57166.30 88888.00 2003-05-30 07:49:02.532 150 15747.97 498.39 57165.80 88888.00 2003-05-30 07:49:03.532 150 15747.97 498.39 57165.93 88888.00 2003-05-30 07:49:04.532 150 15747.45 498.88 57165.80 88888.00 2003-05-30 07:49:05.532 150 15747.71 499.25 57165.44 88888.00 2003-05-30 07:49:06.532 150 15748.10 499.38 57164.95 88888.00 2003-05-30 07:49:07.532 150 15746.80 498.88 57165.20 88888.00 2003-05-30 07:49:08.532 150 15746.93 498.39 57165.68 88888.00 2003-05-30 07:49:09.532 150 15746.28 498.88 57165.32 88888.00 2003-05-30 07:49:10.532 150 15746.80 498.39 57165.07 88888.00 2003-05-30 07:49:11.532 150 15746.93 498.64 57165.80 88888.00 2003-05-30 07:49:12.532 150 15746.80 499.13 57165.07 88888.00 2003-05-30 07:49:13.532 150 15746.28 498.88 57164.46 88888.00 2003-05-30 07:49:14.532 150 15746.41 499.01 57164.34 88888.00 2003-05-30 07:49:15.532 150 15746.28 498.39 57164.46 88888.00 2003-05-30 07:49:16.532 150 15746.28 499.75 57165.07 88888.00 2003-05-30 07:49:17.532 150 15746.02 499.01 57164.71 88888.00 2003-05-30 07:49:18.532 150 15746.41 499.63 57164.83 88888.00 2003-05-30 07:49:19.532 150 15746.15 499.75 57164.95 88888.00 2003-05-30 07:49:20.532 150 15745.76 500.00 57165.07 88888.00 2003-05-30 07:49:21.532 150 15746.41 500.49 57164.71 88888.00 2003-05-30 07:49:22.532 150 15746.02 499.87 57164.71 88888.00 2003-05-30 07:49:23.532 150 15746.54 500.00 57165.32 88888.00 2003-05-30 07:49:24.532 150 15745.63 500.25 57164.95 88888.00 2003-05-30 07:49:25.532 150 15746.28 500.49 57163.97 88888.00 2003-05-30 07:49:26.532 150 15746.15 500.49 57164.21 88888.00 2003-05-30 07:49:27.532 150 15745.89 500.25 57165.20 88888.00 2003-05-30 07:49:28.532 150 15745.63 500.12 57164.46 88888.00 2003-05-30 07:49:29.532 150 15746.28 500.74 57164.71 88888.00 2003-05-30 07:49:30.532 150 15746.15 500.49 57164.21 88888.00 2003-05-30 07:49:31.532 150 15746.54 501.36 57164.46 88888.00 2003-05-30 07:49:32.532 150 15746.41 500.49 57164.21 88888.00 2003-05-30 07:49:33.532 150 15746.28 500.49 57164.21 88888.00 2003-05-30 07:49:34.532 150 15745.11 501.24 57164.34 88888.00 2003-05-30 07:49:35.532 150 15746.54 501.11 57164.09 88888.00 2003-05-30 07:49:36.532 150 15745.63 501.36 57164.34 88888.00 2003-05-30 07:49:37.532 150 15745.63 500.37 57164.34 88888.00 2003-05-30 07:49:38.532 150 15745.37 501.24 57164.09 88888.00 2003-05-30 07:49:39.532 150 15746.15 501.61 57164.34 88888.00 2003-05-30 07:49:40.532 150 15746.15 501.24 57164.21 88888.00 2003-05-30 07:49:41.532 150 15745.76 500.99 57164.58 88888.00 2003-05-30 07:49:42.532 150 15745.37 500.99 57164.46 88888.00 2003-05-30 07:49:43.532 150 15745.24 501.36 57164.21 88888.00 2003-05-30 07:49:44.532 150 15745.89 500.86 57164.58 88888.00 2003-05-30 07:49:45.532 150 15745.50 501.11 57165.07 88888.00 2003-05-30 07:49:46.532 150 15744.98 501.36 57164.46 88888.00 2003-05-30 07:49:47.532 150 15745.24 502.10 57163.73 88888.00 2003-05-30 07:49:48.532 150 15745.24 501.24 57164.46 88888.00 2003-05-30 07:49:49.532 150 15745.37 501.11 57164.58 88888.00 2003-05-30 07:49:50.532 150 15744.98 501.24 57164.46 88888.00 2003-05-30 07:49:51.532 150 15744.72 501.48 57164.46 88888.00 2003-05-30 07:49:52.532 150 15745.37 500.99 57164.58 88888.00 2003-05-30 07:49:53.532 150 15744.46 501.11 57164.58 88888.00 2003-05-30 07:49:54.532 150 15744.46 501.24 57164.58 88888.00 2003-05-30 07:49:55.532 150 15745.24 500.86 57164.09 88888.00 2003-05-30 07:49:56.532 150 15744.85 500.99 57164.46 88888.00 2003-05-30 07:49:57.532 150 15744.20 500.25 57164.71 88888.00 2003-05-30 07:49:58.532 150 15744.46 501.24 57164.83 88888.00 2003-05-30 07:49:59.532 150 15744.46 501.61 57164.71 88888.00 2003-05-30 07:50:00.532 150 15743.94 500.49 57164.46 88888.00 2003-05-30 07:50:01.532 150 15744.46 500.12 57165.07 88888.00 2003-05-30 07:50:02.532 150 15743.55 500.37 57164.95 88888.00 2003-05-30 07:50:03.532 150 15743.16 500.62 57163.85 88888.00 2003-05-30 07:50:04.532 150 15743.29 500.37 57164.83 88888.00 2003-05-30 07:50:05.532 150 15743.55 500.25 57165.20 88888.00 2003-05-30 07:50:06.532 150 15743.42 500.74 57164.46 88888.00 2003-05-30 07:50:07.532 150 15743.94 500.12 57164.71 88888.00 2003-05-30 07:50:08.532 150 15742.64 499.50 57164.09 88888.00 2003-05-30 07:50:09.532 150 15741.86 499.50 57164.46 88888.00 2003-05-30 07:50:10.532 150 15742.90 499.50 57164.46 88888.00 2003-05-30 07:50:11.532 150 15742.64 499.01 57165.20 88888.00 2003-05-30 07:50:12.532 150 15741.73 499.87 57165.32 88888.00 2003-05-30 07:50:13.532 150 15741.47 499.50 57164.46 88888.00 2003-05-30 07:50:14.532 150 15741.47 498.88 57164.58 88888.00 2003-05-30 07:50:15.532 150 15741.47 498.51 57165.20 88888.00 2003-05-30 07:50:16.532 150 15741.08 499.01 57164.58 88888.00 2003-05-30 07:50:17.532 150 15741.08 499.13 57164.83 88888.00 2003-05-30 07:50:18.532 150 15740.69 498.39 57164.71 88888.00 2003-05-30 07:50:19.532 150 15740.30 498.76 57165.32 88888.00 2003-05-30 07:50:20.532 150 15740.17 498.76 57165.20 88888.00 2003-05-30 07:50:21.532 150 15740.43 498.02 57164.58 88888.00 2003-05-30 07:50:22.532 150 15740.04 498.14 57164.95 88888.00 2003-05-30 07:50:23.532 150 15739.65 498.51 57165.07 88888.00 2003-05-30 07:50:24.532 150 15739.65 498.51 57164.71 88888.00 2003-05-30 07:50:25.532 150 15739.39 498.26 57164.71 88888.00 2003-05-30 07:50:26.532 150 15738.87 498.26 57165.20 88888.00 2003-05-30 07:50:27.532 150 15738.74 497.89 57165.32 88888.00 2003-05-30 07:50:28.532 150 15738.61 497.77 57164.95 88888.00 2003-05-30 07:50:29.532 150 15738.87 497.40 57164.95 88888.00 2003-05-30 07:50:30.532 150 15738.87 497.64 57164.46 88888.00 2003-05-30 07:50:31.532 150 15738.61 497.89 57165.07 88888.00 2003-05-30 07:50:32.532 150 15738.22 497.52 57164.71 88888.00 2003-05-30 07:50:33.532 150 15739.00 497.77 57164.83 88888.00 2003-05-30 07:50:34.532 150 15738.87 497.40 57165.07 88888.00 2003-05-30 07:50:35.532 150 15738.61 497.52 57165.32 88888.00 2003-05-30 07:50:36.532 150 15738.22 497.27 57164.71 88888.00 2003-05-30 07:50:37.532 150 15738.09 497.27 57165.32 88888.00 2003-05-30 07:50:38.532 150 15738.22 496.90 57165.20 88888.00 2003-05-30 07:50:39.532 150 15738.61 496.78 57165.44 88888.00 2003-05-30 07:50:40.532 150 15738.09 496.90 57164.83 88888.00 2003-05-30 07:50:41.532 150 15737.96 497.15 57165.20 88888.00 2003-05-30 07:50:42.532 150 15737.32 497.03 57164.83 88888.00 2003-05-30 07:50:43.532 150 15737.71 496.78 57165.20 88888.00 2003-05-30 07:50:44.532 150 15737.58 496.90 57164.83 88888.00 2003-05-30 07:50:45.532 150 15736.80 496.65 57165.44 88888.00 2003-05-30 07:50:46.532 150 15737.32 496.90 57165.07 88888.00 2003-05-30 07:50:47.532 150 15737.06 496.90 57164.83 88888.00 2003-05-30 07:50:48.532 150 15736.67 496.53 57165.32 88888.00 2003-05-30 07:50:49.532 150 15736.67 496.65 57165.20 88888.00 2003-05-30 07:50:50.532 150 15737.32 496.65 57165.32 88888.00 2003-05-30 07:50:51.532 150 15736.41 496.16 57165.68 88888.00 2003-05-30 07:50:52.532 150 15735.63 496.65 57165.80 88888.00 2003-05-30 07:50:53.532 150 15736.54 496.03 57165.44 88888.00 2003-05-30 07:50:54.532 150 15736.02 495.42 57164.71 88888.00 2003-05-30 07:50:55.532 150 15735.89 496.78 57164.71 88888.00 2003-05-30 07:50:56.532 150 15736.15 496.65 57164.83 88888.00 2003-05-30 07:50:57.532 150 15735.11 496.03 57165.07 88888.00 2003-05-30 07:50:58.532 150 15735.89 495.91 57165.32 88888.00 2003-05-30 07:50:59.532 150 15735.11 495.29 57165.20 88888.00 2003-05-30 07:51:00.532 150 15735.24 495.42 57165.80 88888.00 2003-05-30 07:51:01.532 150 15734.85 495.42 57164.95 88888.00 2003-05-30 07:51:02.532 150 15734.33 495.54 57165.20 88888.00 2003-05-30 07:51:03.532 150 15734.07 495.17 57164.83 88888.00 2003-05-30 07:51:04.532 150 15734.07 495.04 57165.44 88888.00 2003-05-30 07:51:05.532 150 15733.68 495.54 57165.32 88888.00 2003-05-30 07:51:06.532 150 15733.81 495.04 57165.68 88888.00 2003-05-30 07:51:07.532 150 15733.29 495.29 57165.44 88888.00 2003-05-30 07:51:08.532 150 15733.94 494.67 57165.44 88888.00 2003-05-30 07:51:09.532 150 15733.16 495.17 57165.07 88888.00 2003-05-30 07:51:10.532 150 15732.90 494.67 57165.56 88888.00 2003-05-30 07:51:11.532 150 15732.38 494.92 57165.68 88888.00 2003-05-30 07:51:12.532 150 15731.99 495.29 57164.95 88888.00 2003-05-30 07:51:13.532 150 15732.38 494.80 57164.83 88888.00 2003-05-30 07:51:14.532 150 15732.64 494.92 57164.71 88888.00 2003-05-30 07:51:15.532 150 15731.73 494.55 57164.34 88888.00 2003-05-30 07:51:16.532 150 15731.73 494.42 57165.56 88888.00 2003-05-30 07:51:17.532 150 15731.34 494.67 57165.20 88888.00 2003-05-30 07:51:18.532 150 15730.43 494.80 57165.44 88888.00 2003-05-30 07:51:19.532 150 15730.43 494.67 57164.46 88888.00 2003-05-30 07:51:20.532 150 15729.65 494.80 57165.32 88888.00 2003-05-30 07:51:21.532 150 15729.78 494.67 57164.34 88888.00 2003-05-30 07:51:22.532 150 15730.30 494.42 57164.46 88888.00 2003-05-30 07:51:23.532 150 15729.65 495.29 57164.71 88888.00 2003-05-30 07:51:24.532 150 15728.48 494.92 57164.58 88888.00 2003-05-30 07:51:25.532 150 15729.00 494.42 57165.56 88888.00 2003-05-30 07:51:26.532 150 15728.61 494.05 57164.58 88888.00 2003-05-30 07:51:27.532 150 15727.44 495.29 57164.09 88888.00 2003-05-30 07:51:28.532 150 15727.83 494.67 57164.34 88888.00 2003-05-30 07:51:29.532 150 15727.18 495.42 57164.83 88888.00 2003-05-30 07:51:30.532 150 15726.92 494.92 57164.34 88888.00 2003-05-30 07:51:31.532 150 15726.92 494.55 57165.56 88888.00 2003-05-30 07:51:32.532 150 15726.79 494.80 57164.83 88888.00 2003-05-30 07:51:33.532 150 15725.23 494.67 57164.46 88888.00 2003-05-30 07:51:34.532 150 15725.49 494.18 57164.58 88888.00 2003-05-30 07:51:35.532 150 15725.49 494.30 57164.21 88888.00 2003-05-30 07:51:36.532 150 15724.71 494.55 57164.46 88888.00 2003-05-30 07:51:37.532 150 15724.32 494.80 57163.97 88888.00 2003-05-30 07:51:38.532 150 15723.93 494.67 57163.85 88888.00 2003-05-30 07:51:39.532 150 15723.67 494.92 57165.07 88888.00 2003-05-30 07:51:40.532 150 15723.54 494.67 57164.83 88888.00 2003-05-30 07:51:41.532 150 15722.76 494.67 57164.34 88888.00 2003-05-30 07:51:42.532 150 15723.28 494.30 57163.73 88888.00 2003-05-30 07:51:43.532 150 15722.63 494.67 57164.83 88888.00 2003-05-30 07:51:44.532 150 15721.33 494.55 57163.85 88888.00 2003-05-30 07:51:45.532 150 15721.20 494.30 57164.34 88888.00 2003-05-30 07:51:46.532 150 15721.33 494.42 57164.09 88888.00 2003-05-30 07:51:47.532 150 15720.68 494.80 57164.21 88888.00 2003-05-30 07:51:48.532 150 15719.65 494.67 57163.97 88888.00 2003-05-30 07:51:49.532 150 15719.65 494.55 57163.97 88888.00 2003-05-30 07:51:50.532 150 15719.25 495.04 57163.61 88888.00 2003-05-30 07:51:51.532 150 15719.78 494.55 57164.71 88888.00 2003-05-30 07:51:52.532 150 15718.48 494.30 57164.46 88888.00 2003-05-30 07:51:53.532 150 15717.44 494.30 57163.48 88888.00 2003-05-30 07:51:54.532 150 15718.35 494.42 57164.34 88888.00 2003-05-30 07:51:55.532 150 15717.31 494.30 57164.34 88888.00 2003-05-30 07:51:56.532 150 15717.83 494.30 57164.46 88888.00 2003-05-30 07:51:57.532 150 15717.18 494.42 57164.09 88888.00 2003-05-30 07:51:58.532 150 15716.53 493.81 57164.21 88888.00 2003-05-30 07:51:59.532 150 15716.27 493.81 57165.20 88888.00 2003-05-30 07:52:00.532 150 15716.40 494.67 57164.34 88888.00 2003-05-30 07:52:01.532 150 15716.01 494.55 57164.34 88888.00 2003-05-30 07:52:02.532 150 15716.53 494.42 57163.61 88888.00 2003-05-30 07:52:03.532 150 15715.49 494.67 57164.83 88888.00 2003-05-30 07:52:04.532 150 15715.10 494.67 57164.21 88888.00 2003-05-30 07:52:05.532 150 15716.27 494.80 57164.95 88888.00 2003-05-30 07:52:06.532 150 15714.71 494.67 57164.83 88888.00 2003-05-30 07:52:07.532 150 15714.71 495.42 57163.61 88888.00 2003-05-30 07:52:08.532 150 15714.19 494.55 57164.83 88888.00 2003-05-30 07:52:09.532 150 15713.93 494.42 57164.46 88888.00 2003-05-30 07:52:10.532 150 15713.67 494.55 57165.07 88888.00 2003-05-30 07:52:11.532 150 15713.93 494.92 57164.46 88888.00 2003-05-30 07:52:12.532 150 15713.15 494.67 57164.46 88888.00 2003-05-30 07:52:13.532 150 15713.41 494.67 57165.56 88888.00 2003-05-30 07:52:14.532 150 15713.15 494.80 57165.32 88888.00 2003-05-30 07:52:15.532 150 15713.80 494.05 57164.95 88888.00 2003-05-30 07:52:16.532 150 15713.02 494.42 57165.44 88888.00 2003-05-30 07:52:17.532 150 15712.50 495.54 57165.20 88888.00 2003-05-30 07:52:18.532 150 15712.63 495.42 57165.44 88888.00 2003-05-30 07:52:19.532 150 15712.63 495.29 57165.20 88888.00 2003-05-30 07:52:20.532 150 15712.76 494.18 57165.80 88888.00 2003-05-30 07:52:21.532 150 15713.15 494.18 57165.44 88888.00 2003-05-30 07:52:22.532 150 15712.89 494.80 57165.56 88888.00 2003-05-30 07:52:23.532 150 15712.76 494.67 57165.44 88888.00 2003-05-30 07:52:24.532 150 15713.41 494.80 57166.30 88888.00 2003-05-30 07:52:25.532 150 15713.28 495.04 57165.32 88888.00 2003-05-30 07:52:26.532 150 15712.37 494.92 57165.93 88888.00 2003-05-30 07:52:27.532 150 15712.89 494.67 57165.56 88888.00 2003-05-30 07:52:28.532 150 15712.76 494.55 57166.30 88888.00 2003-05-30 07:52:29.532 150 15713.41 494.42 57166.30 88888.00 2003-05-30 07:52:30.532 150 15713.54 494.80 57166.17 88888.00 2003-05-30 07:52:31.532 150 15714.32 495.42 57166.30 88888.00 2003-05-30 07:52:32.532 150 15713.80 495.66 57166.17 88888.00 2003-05-30 07:52:33.532 150 15713.67 495.04 57167.27 88888.00 2003-05-30 07:52:34.532 150 15714.58 495.42 57166.54 88888.00 2003-05-30 07:52:35.532 150 15714.97 495.29 57166.05 88888.00 2003-05-30 07:52:36.532 150 15714.84 494.80 57166.79 88888.00 2003-05-30 07:52:37.532 150 15715.49 495.79 57166.66 88888.00 2003-05-30 07:52:38.532 150 15715.36 495.66 57167.52 88888.00 2003-05-30 07:52:39.532 150 15716.01 495.04 57167.64 88888.00 2003-05-30 07:52:40.532 150 15715.49 495.79 57167.15 88888.00 2003-05-30 07:52:41.532 150 15716.40 495.79 57167.27 88888.00 2003-05-30 07:52:42.532 150 15716.14 496.28 57167.64 88888.00 2003-05-30 07:52:43.532 150 15716.27 495.91 57168.13 88888.00 2003-05-30 07:52:44.532 150 15717.18 495.54 57167.88 88888.00 2003-05-30 07:52:45.532 150 15716.53 495.79 57167.64 88888.00 2003-05-30 07:52:46.532 150 15717.18 495.66 57168.38 88888.00 2003-05-30 07:52:47.532 150 15718.35 495.54 57168.01 88888.00 2003-05-30 07:52:48.532 150 15717.70 495.79 57168.62 88888.00 2003-05-30 07:52:49.532 150 15717.96 496.03 57169.47 88888.00 2003-05-30 07:52:50.532 150 15717.96 495.91 57168.86 88888.00 2003-05-30 07:52:51.532 150 15718.61 496.53 57168.74 88888.00 2003-05-30 07:52:52.532 150 15719.51 495.66 57168.50 88888.00 2003-05-30 07:52:53.532 150 15718.74 495.17 57169.72 88888.00 2003-05-30 07:52:54.532 150 15719.51 496.41 57169.23 88888.00 2003-05-30 07:52:55.532 150 15720.29 496.53 57169.84 88888.00 2003-05-30 07:52:56.532 150 15720.04 496.16 57169.35 88888.00 2003-05-30 07:52:57.532 150 15719.91 496.03 57169.84 88888.00 2003-05-30 07:52:58.532 150 15720.04 495.91 57169.72 88888.00 2003-05-30 07:52:59.532 150 15720.29 495.54 57170.33 88888.00 2003-05-30 07:53:00.532 150 15720.55 495.66 57170.33 88888.00 2003-05-30 07:53:01.532 150 15721.33 495.04 57170.57 88888.00 2003-05-30 07:53:02.532 150 15721.07 495.42 57170.70 88888.00 2003-05-30 07:53:03.532 150 15721.98 495.29 57170.57 88888.00 2003-05-30 07:53:04.532 150 15722.37 495.17 57170.82 88888.00 2003-05-30 07:53:05.532 150 15722.63 494.80 57170.09 88888.00 2003-05-30 07:53:06.532 150 15721.98 495.17 57170.45 88888.00 2003-05-30 07:53:07.532 150 15722.63 494.80 57170.94 88888.00 2003-05-30 07:53:08.532 150 15722.50 494.67 57171.06 88888.00 2003-05-30 07:53:09.532 150 15722.37 494.42 57171.55 88888.00 2003-05-30 07:53:10.532 150 15723.28 494.18 57171.68 88888.00 2003-05-30 07:53:11.532 150 15723.02 494.92 57171.92 88888.00 2003-05-30 07:53:12.532 150 15724.06 494.92 57172.04 88888.00 2003-05-30 07:53:13.532 150 15723.54 495.04 57172.16 88888.00 2003-05-30 07:53:14.532 150 15724.32 494.92 57171.55 88888.00 2003-05-30 07:53:15.532 150 15724.19 494.05 57172.53 88888.00 2003-05-30 07:53:16.532 150 15724.06 494.92 57172.04 88888.00 2003-05-30 07:53:17.532 150 15724.97 494.92 57172.04 88888.00 2003-05-30 07:53:18.532 150 15725.23 495.17 57171.92 88888.00 2003-05-30 07:53:19.532 150 15726.27 494.67 57172.04 88888.00 2003-05-30 07:53:20.532 150 15725.88 494.67 57172.41 88888.00 2003-05-30 07:53:21.532 150 15726.66 494.05 57172.29 88888.00 2003-05-30 07:53:22.532 150 15726.92 494.55 57172.53 88888.00 2003-05-30 07:53:23.532 150 15726.27 494.67 57172.65 88888.00 2003-05-30 07:53:24.532 150 15726.79 494.30 57172.53 88888.00 2003-05-30 07:53:25.532 150 15727.31 494.80 57173.39 88888.00 2003-05-30 07:53:26.532 150 15727.44 494.92 57173.02 88888.00 2003-05-30 07:53:27.532 150 15728.09 494.80 57173.63 88888.00 2003-05-30 07:53:28.532 150 15727.83 495.29 57173.14 88888.00 2003-05-30 07:53:29.532 150 15728.09 495.54 57173.27 88888.00 2003-05-30 07:53:30.532 150 15728.22 494.55 57173.51 88888.00 2003-05-30 07:53:31.532 150 15728.48 494.42 57173.39 88888.00 2003-05-30 07:53:32.532 150 15729.00 494.05 57172.90 88888.00 2003-05-30 07:53:33.532 150 15729.39 494.92 57173.63 88888.00 2003-05-30 07:53:34.532 150 15729.91 494.67 57173.63 88888.00 2003-05-30 07:53:35.532 150 15729.65 494.55 57173.27 88888.00 2003-05-30 07:53:36.532 150 15729.78 494.80 57173.88 88888.00 2003-05-30 07:53:37.532 150 15730.43 493.56 57173.75 88888.00 2003-05-30 07:53:38.532 150 15729.91 494.55 57173.27 88888.00 2003-05-30 07:53:39.532 150 15730.82 494.67 57174.00 88888.00 2003-05-30 07:53:40.532 150 15730.82 494.05 57173.39 88888.00 2003-05-30 07:53:41.532 150 15731.47 494.92 57174.73 88888.00 2003-05-30 07:53:42.532 150 15731.86 494.30 57173.39 88888.00 2003-05-30 07:53:43.532 150 15731.86 494.55 57173.39 88888.00 2003-05-30 07:53:44.532 150 15731.21 494.05 57174.24 88888.00 2003-05-30 07:53:45.532 150 15732.25 495.04 57174.12 88888.00 2003-05-30 07:53:46.532 150 15732.12 494.55 57173.63 88888.00 2003-05-30 07:53:47.532 150 15732.51 494.30 57174.36 88888.00 2003-05-30 07:53:48.532 150 15732.64 494.67 57173.88 88888.00 2003-05-30 07:53:49.532 150 15732.51 494.42 57173.75 88888.00 2003-05-30 07:53:50.532 150 15733.55 494.80 57174.36 88888.00 2003-05-30 07:53:51.532 150 15733.16 494.67 57173.39 88888.00 2003-05-30 07:53:52.532 150 15733.16 494.55 57174.00 88888.00 2003-05-30 07:53:53.532 150 15733.29 494.30 57173.88 88888.00 2003-05-30 07:53:54.532 150 15733.16 494.67 57173.88 88888.00 2003-05-30 07:53:55.532 150 15733.16 494.18 57173.88 88888.00 2003-05-30 07:53:56.532 150 15733.81 494.80 57174.12 88888.00 2003-05-30 07:53:57.532 150 15733.68 494.05 57174.00 88888.00 2003-05-30 07:53:58.532 150 15733.42 494.55 57173.88 88888.00 2003-05-30 07:53:59.532 150 15733.68 494.80 57173.75 88888.00 2003-05-30 07:54:00.532 150 15733.81 494.42 57173.27 88888.00 2003-05-30 07:54:01.532 150 15734.46 494.55 57173.63 88888.00 2003-05-30 07:54:02.532 150 15733.81 495.29 57173.27 88888.00 2003-05-30 07:54:03.532 150 15734.59 494.80 57173.51 88888.00 2003-05-30 07:54:04.532 150 15734.59 494.80 57174.00 88888.00 2003-05-30 07:54:05.532 150 15734.33 494.30 57172.77 88888.00 2003-05-30 07:54:06.532 150 15734.33 494.80 57173.51 88888.00 2003-05-30 07:54:07.532 150 15734.33 494.18 57173.51 88888.00 2003-05-30 07:54:08.532 150 15734.98 495.04 57173.75 88888.00 2003-05-30 07:54:09.532 150 15735.11 494.42 57172.90 88888.00 2003-05-30 07:54:10.532 150 15735.50 495.17 57173.39 88888.00 2003-05-30 07:54:11.532 150 15735.24 494.30 57172.90 88888.00 2003-05-30 07:54:12.532 150 15735.37 495.29 57173.27 88888.00 2003-05-30 07:54:13.532 150 15735.24 494.55 57172.90 88888.00 2003-05-30 07:54:14.532 150 15735.89 494.67 57172.29 88888.00 2003-05-30 07:54:15.532 150 15735.50 495.29 57172.65 88888.00 2003-05-30 07:54:16.532 150 15735.76 495.42 57172.65 88888.00 2003-05-30 07:54:17.532 150 15735.63 495.66 57172.16 88888.00 2003-05-30 07:54:18.532 150 15735.37 495.79 57172.90 88888.00 2003-05-30 07:54:19.532 150 15735.89 495.79 57173.14 88888.00 2003-05-30 07:54:20.532 150 15736.41 495.54 57172.90 88888.00 2003-05-30 07:54:21.532 150 15736.02 495.66 57172.41 88888.00 2003-05-30 07:54:22.532 150 15736.02 495.91 57173.27 88888.00 2003-05-30 07:54:23.532 150 15737.19 496.65 57172.29 88888.00 2003-05-30 07:54:24.532 150 15736.67 496.78 57172.90 88888.00 2003-05-30 07:54:25.532 150 15736.80 496.78 57172.53 88888.00 2003-05-30 07:54:26.532 150 15736.54 496.65 57172.41 88888.00 2003-05-30 07:54:27.532 150 15736.54 496.41 57172.16 88888.00 2003-05-30 07:54:28.532 150 15736.93 496.41 57171.92 88888.00 2003-05-30 07:54:29.532 150 15737.06 496.90 57172.53 88888.00 2003-05-30 07:54:30.532 150 15737.58 496.90 57171.68 88888.00 2003-05-30 07:54:31.532 150 15737.58 496.90 57171.19 88888.00 2003-05-30 07:54:32.532 150 15738.35 496.90 57172.29 88888.00 2003-05-30 07:54:33.532 150 15738.22 497.03 57171.92 88888.00 2003-05-30 07:54:34.532 150 15739.00 496.78 57172.04 88888.00 2003-05-30 07:54:35.532 150 15738.61 497.77 57171.68 88888.00 2003-05-30 07:54:36.532 150 15738.61 498.51 57170.94 88888.00 2003-05-30 07:54:37.532 150 15739.39 496.90 57172.04 88888.00 2003-05-30 07:54:38.532 150 15738.61 498.51 57171.80 88888.00 2003-05-30 07:54:39.532 150 15739.13 497.64 57170.45 88888.00 2003-05-30 07:54:40.532 150 15739.39 498.02 57171.68 88888.00 2003-05-30 07:54:41.532 150 15739.39 498.39 57171.19 88888.00 2003-05-30 07:54:42.532 150 15739.78 498.02 57171.55 88888.00 2003-05-30 07:54:43.532 150 15739.65 498.39 57170.94 88888.00 2003-05-30 07:54:44.532 150 15740.17 497.89 57170.70 88888.00 2003-05-30 07:54:45.532 150 15739.26 498.02 57171.06 88888.00 2003-05-30 07:54:46.532 150 15739.26 498.51 57171.43 88888.00 2003-05-30 07:54:47.532 150 15740.17 498.51 57170.70 88888.00 2003-05-30 07:54:48.532 150 15740.04 499.25 57171.06 88888.00 2003-05-30 07:54:49.532 150 15740.04 499.75 57171.31 88888.00 2003-05-30 07:54:50.532 150 15740.82 498.64 57170.82 88888.00 2003-05-30 07:54:51.532 150 15740.17 498.88 57170.70 88888.00 2003-05-30 07:54:52.532 150 15739.65 499.50 57171.19 88888.00 2003-05-30 07:54:53.532 150 15740.30 499.01 57170.57 88888.00 2003-05-30 07:54:54.532 150 15740.30 499.25 57170.21 88888.00 2003-05-30 07:54:55.532 150 15740.17 499.25 57170.82 88888.00 2003-05-30 07:54:56.532 150 15740.69 499.50 57170.45 88888.00 2003-05-30 07:54:57.532 150 15740.43 499.13 57170.21 88888.00 2003-05-30 07:54:58.532 150 15740.56 498.64 57170.82 88888.00 2003-05-30 07:54:59.532 150 15740.69 498.76 57170.70 88888.00 2003-05-30 07:55:00.532 150 15741.47 499.38 57170.09 88888.00 2003-05-30 07:55:01.532 150 15741.08 499.63 57169.72 88888.00 2003-05-30 07:55:02.532 150 15741.60 499.63 57169.47 88888.00 2003-05-30 07:55:03.532 150 15741.08 499.25 57169.84 88888.00 2003-05-30 07:55:04.532 150 15741.47 499.50 57169.96 88888.00 2003-05-30 07:55:05.532 150 15741.86 499.38 57169.60 88888.00 2003-05-30 07:55:06.532 150 15740.82 499.63 57170.09 88888.00 2003-05-30 07:55:07.532 150 15741.86 499.87 57169.72 88888.00 2003-05-30 07:55:08.532 150 15741.73 499.50 57169.47 88888.00 2003-05-30 07:55:09.532 150 15741.73 500.00 57170.21 88888.00 2003-05-30 07:55:10.532 150 15741.99 500.37 57169.23 88888.00 2003-05-30 07:55:11.532 150 15741.99 500.25 57169.35 88888.00 2003-05-30 07:55:12.532 150 15742.38 499.50 57169.72 88888.00 2003-05-30 07:55:13.532 150 15742.64 499.87 57170.21 88888.00 2003-05-30 07:55:14.532 150 15742.12 500.37 57169.60 88888.00 2003-05-30 07:55:15.532 150 15742.90 500.00 57169.96 88888.00 2003-05-30 07:55:16.532 150 15742.90 500.12 57169.47 88888.00 2003-05-30 07:55:17.532 150 15743.16 500.49 57169.84 88888.00 2003-05-30 07:55:18.532 150 15743.29 500.49 57169.47 88888.00 2003-05-30 07:55:19.532 150 15743.42 500.86 57169.84 88888.00 2003-05-30 07:55:20.532 150 15743.29 500.37 57169.35 88888.00 2003-05-30 07:55:21.532 150 15743.16 500.25 57169.11 88888.00 2003-05-30 07:55:22.532 150 15743.68 500.12 57169.84 88888.00 2003-05-30 07:55:23.532 150 15743.55 500.74 57169.72 88888.00 2003-05-30 07:55:24.532 150 15743.55 500.86 57169.84 88888.00 2003-05-30 07:55:25.532 150 15744.20 500.99 57169.47 88888.00 2003-05-30 07:55:26.532 150 15743.94 500.86 57169.35 88888.00 2003-05-30 07:55:27.532 150 15744.20 500.74 57168.86 88888.00 2003-05-30 07:55:28.532 150 15744.33 501.36 57168.98 88888.00 2003-05-30 07:55:29.532 150 15744.98 500.99 57169.47 88888.00 2003-05-30 07:55:30.532 150 15744.98 501.61 57168.74 88888.00 2003-05-30 07:55:31.532 150 15744.33 500.62 57169.72 88888.00 2003-05-30 07:55:32.532 150 15745.50 501.48 57169.35 88888.00 2003-05-30 07:55:33.532 150 15744.85 501.36 57169.60 88888.00 2003-05-30 07:55:34.532 150 15744.46 501.36 57169.35 88888.00 2003-05-30 07:55:35.532 150 15744.98 501.48 57169.35 88888.00 2003-05-30 07:55:36.532 150 15744.85 501.36 57168.86 88888.00 2003-05-30 07:55:37.532 150 15744.46 501.24 57169.60 88888.00 2003-05-30 07:55:38.532 150 15745.24 501.36 57169.47 88888.00 2003-05-30 07:55:39.532 150 15745.11 502.10 57169.23 88888.00 2003-05-30 07:55:40.532 150 15744.85 501.24 57169.72 88888.00 2003-05-30 07:55:41.532 150 15745.11 501.86 57169.11 88888.00 2003-05-30 07:55:42.532 150 15745.37 501.48 57169.23 88888.00 2003-05-30 07:55:43.532 150 15744.85 501.98 57169.35 88888.00 2003-05-30 07:55:44.532 150 15744.85 502.23 57169.11 88888.00 2003-05-30 07:55:45.532 150 15744.72 502.23 57168.74 88888.00 2003-05-30 07:55:46.532 150 15745.37 501.86 57168.98 88888.00 2003-05-30 07:55:47.532 150 15745.50 501.98 57169.35 88888.00 2003-05-30 07:55:48.532 150 15744.20 501.61 57168.86 88888.00 2003-05-30 07:55:49.532 150 15744.98 501.98 57168.98 88888.00 2003-05-30 07:55:50.532 150 15744.20 502.23 57168.74 88888.00 2003-05-30 07:55:51.532 150 15744.72 501.86 57168.50 88888.00 2003-05-30 07:55:52.532 150 15744.46 501.98 57168.01 88888.00 2003-05-30 07:55:53.532 150 15743.68 501.98 57167.88 88888.00 2003-05-30 07:55:54.532 150 15744.33 502.23 57168.74 88888.00 2003-05-30 07:55:55.532 150 15743.81 502.85 57168.50 88888.00 2003-05-30 07:55:56.532 150 15744.33 502.10 57168.74 88888.00 2003-05-30 07:55:57.532 150 15744.33 503.34 57168.13 88888.00 2003-05-30 07:55:58.532 150 15743.42 502.72 57168.50 88888.00 2003-05-30 07:55:59.532 150 15743.81 502.35 57168.25 88888.00 2003-05-30 07:56:00.532 150 15743.16 502.10 57168.25 88888.00 2003-05-30 07:56:01.532 150 15744.07 502.60 57168.01 88888.00 2003-05-30 07:56:02.532 150 15743.16 502.47 57168.62 88888.00 2003-05-30 07:56:03.532 150 15743.03 502.47 57168.50 88888.00 2003-05-30 07:56:04.532 150 15742.64 502.72 57168.74 88888.00 2003-05-30 07:56:05.532 150 15742.38 502.85 57168.13 88888.00 2003-05-30 07:56:06.532 150 15742.38 502.35 57168.25 88888.00 2003-05-30 07:56:07.532 150 15742.25 502.85 57168.25 88888.00 2003-05-30 07:56:08.532 150 15742.12 502.85 57168.50 88888.00 2003-05-30 07:56:09.532 150 15741.99 502.97 57168.01 88888.00 2003-05-30 07:56:10.532 150 15741.60 503.09 57168.25 88888.00 2003-05-30 07:56:11.532 150 15742.12 502.97 57168.86 88888.00 2003-05-30 07:56:12.532 150 15741.21 503.34 57169.23 88888.00 2003-05-30 07:56:13.532 150 15741.34 502.97 57167.76 88888.00 2003-05-30 07:56:14.532 150 15741.60 502.97 57168.01 88888.00 2003-05-30 07:56:15.532 150 15741.47 503.34 57167.52 88888.00 2003-05-30 07:56:16.532 150 15740.82 503.47 57168.13 88888.00 2003-05-30 07:56:17.532 150 15741.08 503.22 57168.38 88888.00 2003-05-30 07:56:18.532 150 15740.95 503.84 57168.01 88888.00 2003-05-30 07:56:19.532 150 15740.69 503.34 57167.64 88888.00 2003-05-30 07:56:20.532 150 15740.69 503.09 57167.27 88888.00 2003-05-30 07:56:21.532 150 15739.78 503.96 57167.76 88888.00 2003-05-30 07:56:22.532 150 15740.30 504.08 57168.38 88888.00 2003-05-30 07:56:23.532 150 15739.91 503.59 57167.03 88888.00 2003-05-30 07:56:24.532 150 15739.52 503.71 57167.52 88888.00 2003-05-30 07:56:25.532 150 15738.87 503.59 57168.25 88888.00 2003-05-30 07:56:26.532 150 15739.39 503.71 57167.27 88888.00 2003-05-30 07:56:27.532 150 15739.26 504.70 57168.01 88888.00 2003-05-30 07:56:28.532 150 15738.74 503.84 57168.13 88888.00 2003-05-30 07:56:29.532 150 15738.48 503.96 57167.76 88888.00 2003-05-30 07:56:30.532 150 15738.22 504.33 57168.01 88888.00 2003-05-30 07:56:31.532 150 15737.96 504.08 57168.25 88888.00 2003-05-30 07:56:32.532 150 15738.22 504.33 57168.13 88888.00 2003-05-30 07:56:33.532 150 15737.83 503.59 57168.13 88888.00 2003-05-30 07:56:34.532 150 15738.35 503.96 57167.52 88888.00 2003-05-30 07:56:35.532 150 15737.96 504.83 57167.27 88888.00 2003-05-30 07:56:36.532 150 15737.19 503.71 57167.15 88888.00 2003-05-30 07:56:37.532 150 15737.32 504.58 57167.52 88888.00 2003-05-30 07:56:38.532 150 15737.32 505.08 57167.52 88888.00 2003-05-30 07:56:39.532 150 15736.80 504.70 57167.52 88888.00 2003-05-30 07:56:40.532 150 15737.06 504.83 57167.88 88888.00 2003-05-30 07:56:41.532 150 15737.06 505.20 57168.13 88888.00 2003-05-30 07:56:42.532 150 15736.54 505.20 57167.76 88888.00 2003-05-30 07:56:43.532 150 15735.63 505.20 57167.76 88888.00 2003-05-30 07:56:44.532 150 15736.28 505.08 57167.64 88888.00 2003-05-30 07:56:45.532 150 15735.89 505.94 57167.52 88888.00 2003-05-30 07:56:46.532 150 15736.67 505.94 57168.13 88888.00 2003-05-30 07:56:47.532 150 15736.15 505.82 57168.01 88888.00 2003-05-30 07:56:48.532 150 15735.89 505.94 57167.39 88888.00 2003-05-30 07:56:49.532 150 15736.54 505.57 57168.01 88888.00 2003-05-30 07:56:50.532 150 15736.02 505.70 57167.64 88888.00 2003-05-30 07:56:51.532 150 15736.67 506.07 57167.52 88888.00 2003-05-30 07:56:52.532 150 15736.41 505.70 57168.01 88888.00 2003-05-30 07:56:53.532 150 15736.54 505.57 57167.88 88888.00 2003-05-30 07:56:54.532 150 15736.93 506.31 57168.13 88888.00 2003-05-30 07:56:55.532 150 15736.54 506.19 57167.76 88888.00 2003-05-30 07:56:56.532 150 15735.63 506.07 57167.64 88888.00 2003-05-30 07:56:57.532 150 15736.15 505.70 57168.13 88888.00 2003-05-30 07:56:58.532 150 15735.76 506.44 57168.50 88888.00 2003-05-30 07:56:59.532 150 15736.28 505.94 57167.76 88888.00 2003-05-30 07:57:00.532 150 15735.89 506.56 57168.01 88888.00 2003-05-30 07:57:01.532 150 15736.28 506.07 57168.25 88888.00 2003-05-30 07:57:02.532 150 15735.89 506.93 57168.25 88888.00 2003-05-30 07:57:03.532 150 15736.28 506.44 57168.62 88888.00 2003-05-30 07:57:04.532 150 15735.76 506.69 57168.62 88888.00 2003-05-30 07:57:05.532 150 15736.54 506.44 57168.13 88888.00 2003-05-30 07:57:06.532 150 15735.89 505.70 57168.74 88888.00 2003-05-30 07:57:07.532 150 15735.76 507.06 57168.50 88888.00 2003-05-30 07:57:08.532 150 15736.28 506.19 57169.35 88888.00 2003-05-30 07:57:09.532 150 15736.02 506.93 57168.50 88888.00 2003-05-30 07:57:10.532 150 15736.80 507.18 57168.74 88888.00 2003-05-30 07:57:11.532 150 15736.28 506.31 57168.74 88888.00 2003-05-30 07:57:12.532 150 15736.67 506.44 57169.11 88888.00 2003-05-30 07:57:13.532 150 15736.93 507.31 57168.74 88888.00 2003-05-30 07:57:14.532 150 15737.19 506.56 57169.35 88888.00 2003-05-30 07:57:15.532 150 15736.67 506.69 57168.86 88888.00 2003-05-30 07:57:16.532 150 15738.09 507.06 57169.11 88888.00 2003-05-30 07:57:17.532 150 15737.45 507.80 57169.60 88888.00 2003-05-30 07:57:18.532 150 15737.19 507.18 57170.09 88888.00 2003-05-30 07:57:19.532 150 15736.93 506.93 57169.60 88888.00 2003-05-30 07:57:20.532 150 15737.58 506.31 57169.35 88888.00 2003-05-30 07:57:21.532 150 15737.71 506.56 57169.60 88888.00 2003-05-30 07:57:22.532 150 15737.83 506.69 57169.60 88888.00 2003-05-30 07:57:23.532 150 15737.32 507.18 57169.96 88888.00 2003-05-30 07:57:24.532 150 15737.83 506.44 57169.72 88888.00 2003-05-30 07:57:25.532 150 15738.09 507.18 57169.96 88888.00 2003-05-30 07:57:26.532 150 15737.58 507.43 57169.96 88888.00 2003-05-30 07:57:27.532 150 15739.00 506.44 57170.45 88888.00 2003-05-30 07:57:28.532 150 15738.09 507.18 57170.45 88888.00 2003-05-30 07:57:29.532 150 15738.48 506.93 57170.94 88888.00 2003-05-30 07:57:30.532 150 15737.71 506.93 57170.70 88888.00 2003-05-30 07:57:31.532 150 15738.35 506.93 57170.82 88888.00 2003-05-30 07:57:32.532 150 15738.61 506.44 57171.31 88888.00 2003-05-30 07:57:33.532 150 15739.00 506.81 57171.06 88888.00 2003-05-30 07:57:34.532 150 15738.87 506.81 57171.31 88888.00 2003-05-30 07:57:35.532 150 15739.39 506.93 57171.06 88888.00 2003-05-30 07:57:36.532 150 15739.39 506.69 57171.06 88888.00 2003-05-30 07:57:37.532 150 15739.65 507.06 57171.31 88888.00 2003-05-30 07:57:38.532 150 15739.65 507.18 57171.19 88888.00 2003-05-30 07:57:39.532 150 15739.26 506.44 57171.68 88888.00 2003-05-30 07:57:40.532 150 15739.91 507.06 57171.68 88888.00 2003-05-30 07:57:41.532 150 15740.30 506.31 57171.68 88888.00 2003-05-30 07:57:42.532 150 15740.56 506.44 57171.31 88888.00 2003-05-30 07:57:43.532 150 15740.30 506.44 57171.68 88888.00 2003-05-30 07:57:44.532 150 15740.30 506.93 57171.43 88888.00 2003-05-30 07:57:45.532 150 15740.17 506.81 57172.04 88888.00 2003-05-30 07:57:46.532 150 15740.17 506.81 57171.68 88888.00 2003-05-30 07:57:47.532 150 15740.43 506.56 57172.04 88888.00 2003-05-30 07:57:48.532 150 15740.43 507.18 57172.77 88888.00 2003-05-30 07:57:49.532 150 15740.69 506.44 57172.16 88888.00 2003-05-30 07:57:50.532 150 15740.56 506.56 57172.41 88888.00 2003-05-30 07:57:51.532 150 15740.56 506.81 57172.77 88888.00 2003-05-30 07:57:52.532 150 15741.47 506.56 57172.65 88888.00 2003-05-30 07:57:53.532 150 15741.21 506.81 57173.14 88888.00 2003-05-30 07:57:54.532 150 15741.73 506.69 57172.65 88888.00 2003-05-30 07:57:55.532 150 15741.73 507.43 57172.90 88888.00 2003-05-30 07:57:56.532 150 15742.25 506.07 57172.90 88888.00 2003-05-30 07:57:57.532 150 15742.51 506.81 57173.51 88888.00 2003-05-30 07:57:58.532 150 15741.99 506.93 57172.65 88888.00 2003-05-30 07:57:59.532 150 15742.77 506.93 57172.90 88888.00 2003-05-30 07:58:00.532 150 15742.77 506.93 57173.51 88888.00 2003-05-30 07:58:01.532 150 15742.64 506.69 57173.27 88888.00 2003-05-30 07:58:02.532 150 15742.51 506.81 57173.63 88888.00 2003-05-30 07:58:03.532 150 15742.64 506.93 57173.63 88888.00 2003-05-30 07:58:04.532 150 15743.16 506.81 57173.75 88888.00 2003-05-30 07:58:05.532 150 15743.68 506.44 57174.36 88888.00 2003-05-30 07:58:06.532 150 15743.42 507.18 57174.00 88888.00 2003-05-30 07:58:07.532 150 15743.81 506.81 57174.12 88888.00 2003-05-30 07:58:08.532 150 15744.07 507.31 57173.75 88888.00 2003-05-30 07:58:09.532 150 15744.20 506.93 57174.36 88888.00 2003-05-30 07:58:10.532 150 15744.20 506.93 57174.00 88888.00 2003-05-30 07:58:11.532 150 15744.85 507.06 57173.75 88888.00 2003-05-30 07:58:12.532 150 15744.46 506.93 57174.24 88888.00 2003-05-30 07:58:13.532 150 15743.94 506.69 57174.73 88888.00 2003-05-30 07:58:14.532 150 15743.94 507.06 57174.61 88888.00 2003-05-30 07:58:15.532 150 15744.72 507.43 57174.49 88888.00 2003-05-30 07:58:16.532 150 15744.59 506.81 57174.24 88888.00 2003-05-30 07:58:17.532 150 15745.37 507.43 57174.36 88888.00 2003-05-30 07:58:18.532 150 15745.37 506.81 57174.49 88888.00 2003-05-30 07:58:19.532 150 15745.50 507.18 57174.24 88888.00 2003-05-30 07:58:20.532 150 15744.98 507.55 57174.86 88888.00 2003-05-30 07:58:21.532 150 15745.63 507.06 57175.10 88888.00 2003-05-30 07:58:22.532 150 15745.63 506.69 57174.86 88888.00 2003-05-30 07:58:23.532 150 15745.63 507.43 57174.36 88888.00 2003-05-30 07:58:24.532 150 15745.37 506.31 57174.86 88888.00 2003-05-30 07:58:25.532 150 15746.02 507.31 57174.98 88888.00 2003-05-30 07:58:26.532 150 15745.63 506.93 57174.98 88888.00 2003-05-30 07:58:27.532 150 15746.15 506.81 57174.73 88888.00 2003-05-30 07:58:28.532 150 15746.80 507.06 57175.71 88888.00 2003-05-30 07:58:29.532 150 15746.02 506.93 57174.61 88888.00 2003-05-30 07:58:30.532 150 15746.41 506.31 57174.61 88888.00 2003-05-30 07:58:31.532 150 15746.80 506.69 57174.86 88888.00 2003-05-30 07:58:32.532 150 15747.06 506.31 57175.22 88888.00 2003-05-30 07:58:33.532 150 15747.45 507.18 57175.46 88888.00 2003-05-30 07:58:34.532 150 15746.28 506.56 57174.98 88888.00 2003-05-30 07:58:35.532 150 15747.06 506.44 57175.59 88888.00 2003-05-30 07:58:36.532 150 15747.45 506.07 57175.22 88888.00 2003-05-30 07:58:37.532 150 15747.32 506.69 57174.98 88888.00 2003-05-30 07:58:38.532 150 15747.97 505.70 57175.59 88888.00 2003-05-30 07:58:39.532 150 15747.45 506.56 57175.83 88888.00 2003-05-30 07:58:40.532 150 15747.84 506.19 57175.71 88888.00 2003-05-30 07:58:41.532 150 15747.84 505.94 57175.95 88888.00 2003-05-30 07:58:42.532 150 15747.84 506.07 57175.59 88888.00 2003-05-30 07:58:43.532 150 15747.58 505.82 57175.46 88888.00 2003-05-30 07:58:44.532 150 15747.71 506.31 57175.46 88888.00 2003-05-30 07:58:45.532 150 15748.23 505.70 57175.46 88888.00 2003-05-30 07:58:46.532 150 15747.97 506.19 57175.10 88888.00 2003-05-30 07:58:47.532 150 15747.97 505.70 57175.59 88888.00 2003-05-30 07:58:48.532 150 15748.10 505.82 57176.57 88888.00 2003-05-30 07:58:49.532 150 15748.49 505.82 57176.32 88888.00 2003-05-30 07:58:50.532 150 15747.84 506.19 57175.71 88888.00 2003-05-30 07:58:51.532 150 15748.23 506.31 57175.83 88888.00 2003-05-30 07:58:52.532 150 15748.62 506.19 57175.46 88888.00 2003-05-30 07:58:53.532 150 15748.75 506.07 57175.83 88888.00 2003-05-30 07:58:54.532 150 15748.88 506.07 57175.34 88888.00 2003-05-30 07:58:55.532 150 15749.66 505.70 57175.59 88888.00 2003-05-30 07:58:56.532 150 15748.75 506.07 57175.71 88888.00 2003-05-30 07:58:57.532 150 15748.75 505.94 57175.71 88888.00 2003-05-30 07:58:58.532 150 15748.88 505.94 57175.83 88888.00 2003-05-30 07:58:59.532 150 15748.75 506.07 57175.71 88888.00 2003-05-30 07:59:00.532 150 15749.27 506.19 57175.46 88888.00 2003-05-30 07:59:01.532 150 15748.88 505.94 57175.59 88888.00 2003-05-30 07:59:02.532 150 15749.01 506.31 57176.08 88888.00 2003-05-30 07:59:03.532 150 15748.88 506.31 57175.59 88888.00 2003-05-30 07:59:04.532 150 15749.01 506.07 57175.46 88888.00 2003-05-30 07:59:05.532 150 15749.01 506.19 57175.46 88888.00 2003-05-30 07:59:06.532 150 15748.49 505.70 57175.71 88888.00 2003-05-30 07:59:07.532 150 15748.49 506.44 57175.59 88888.00 2003-05-30 07:59:08.532 150 15748.62 505.82 57174.98 88888.00 2003-05-30 07:59:09.532 150 15748.88 506.56 57175.59 88888.00 2003-05-30 07:59:10.532 150 15749.01 505.82 57175.34 88888.00 2003-05-30 07:59:11.532 150 15748.49 506.19 57176.08 88888.00 2003-05-30 07:59:12.532 150 15747.84 505.82 57175.10 88888.00 2003-05-30 07:59:13.532 150 15748.23 506.31 57175.22 88888.00 2003-05-30 07:59:14.532 150 15748.36 506.07 57175.83 88888.00 2003-05-30 07:59:15.532 150 15747.97 506.07 57175.59 88888.00 2003-05-30 07:59:16.532 150 15748.75 506.07 57175.59 88888.00 2003-05-30 07:59:17.532 150 15748.23 507.18 57175.71 88888.00 2003-05-30 07:59:18.532 150 15748.23 506.31 57175.22 88888.00 2003-05-30 07:59:19.532 150 15747.84 506.07 57175.71 88888.00 2003-05-30 07:59:20.532 150 15748.10 506.19 57175.10 88888.00 2003-05-30 07:59:21.532 150 15747.84 505.82 57175.10 88888.00 2003-05-30 07:59:22.532 150 15746.54 506.44 57174.73 88888.00 2003-05-30 07:59:23.532 150 15747.71 506.31 57174.98 88888.00 2003-05-30 07:59:24.532 150 15747.71 506.07 57174.86 88888.00 2003-05-30 07:59:25.532 150 15747.32 506.07 57175.10 88888.00 2003-05-30 07:59:26.532 150 15747.84 506.19 57175.34 88888.00 2003-05-30 07:59:27.532 150 15746.93 505.94 57175.34 88888.00 2003-05-30 07:59:28.532 150 15747.19 506.07 57175.10 88888.00 2003-05-30 07:59:29.532 150 15746.54 506.31 57175.10 88888.00 2003-05-30 07:59:30.532 150 15746.54 505.94 57174.61 88888.00 2003-05-30 07:59:31.532 150 15746.67 505.70 57174.98 88888.00 2003-05-30 07:59:32.532 150 15747.32 505.94 57174.98 88888.00 2003-05-30 07:59:33.532 150 15746.80 505.57 57175.59 88888.00 2003-05-30 07:59:34.532 150 15746.93 506.07 57174.86 88888.00 2003-05-30 07:59:35.532 150 15746.80 506.31 57174.98 88888.00 2003-05-30 07:59:36.532 150 15747.06 505.32 57175.34 88888.00 2003-05-30 07:59:37.532 150 15747.19 505.94 57175.10 88888.00 2003-05-30 07:59:38.532 150 15747.06 506.56 57174.49 88888.00 2003-05-30 07:59:39.532 150 15746.67 506.07 57175.22 88888.00 2003-05-30 07:59:40.532 150 15746.54 505.45 57175.34 88888.00 2003-05-30 07:59:41.532 150 15746.80 505.94 57174.73 88888.00 2003-05-30 07:59:42.532 150 15746.67 505.94 57175.22 88888.00 2003-05-30 07:59:43.532 150 15747.06 506.31 57175.10 88888.00 2003-05-30 07:59:44.532 150 15746.67 505.57 57174.36 88888.00 2003-05-30 07:59:45.532 150 15746.93 505.94 57175.59 88888.00 2003-05-30 07:59:46.532 150 15746.54 505.57 57175.34 88888.00 2003-05-30 07:59:47.532 150 15746.80 506.44 57175.10 88888.00 2003-05-30 07:59:48.532 150 15746.02 506.19 57175.59 88888.00 2003-05-30 07:59:49.532 150 15746.67 505.82 57174.86 88888.00 2003-05-30 07:59:50.532 150 15746.41 505.32 57174.61 88888.00 2003-05-30 07:59:51.532 150 15746.41 506.44 57175.95 88888.00 2003-05-30 07:59:52.532 150 15746.80 506.56 57175.95 88888.00 2003-05-30 07:59:53.532 150 15747.32 505.70 57174.86 88888.00 2003-05-30 07:59:54.532 150 15746.67 505.94 57175.59 88888.00 2003-05-30 07:59:55.532 150 15747.45 506.07 57175.34 88888.00 2003-05-30 07:59:56.532 150 15747.06 506.07 57175.34 88888.00 2003-05-30 07:59:57.532 150 15747.19 506.31 57175.10 88888.00 2003-05-30 07:59:58.532 150 15747.19 505.57 57175.10 88888.00 2003-05-30 07:59:59.532 150 15747.19 505.82 57175.83 88888.00 2003-05-30 08:00:00.532 150 15747.45 505.82 57175.59 88888.00 2003-05-30 08:00:01.532 150 15747.58 506.56 57175.22 88888.00 2003-05-30 08:00:02.532 150 15746.93 506.19 57175.46 88888.00 2003-05-30 08:00:03.532 150 15747.19 506.69 57175.10 88888.00 2003-05-30 08:00:04.532 150 15746.80 506.31 57174.98 88888.00 2003-05-30 08:00:05.532 150 15746.93 506.31 57175.34 88888.00 2003-05-30 08:00:06.532 150 15747.06 505.57 57175.71 88888.00 2003-05-30 08:00:07.532 150 15746.80 506.31 57175.22 88888.00 2003-05-30 08:00:08.532 150 15747.71 505.94 57175.22 88888.00 2003-05-30 08:00:09.532 150 15747.32 506.44 57174.98 88888.00 2003-05-30 08:00:10.532 150 15747.19 506.56 57175.83 88888.00 2003-05-30 08:00:11.532 150 15746.67 505.70 57175.46 88888.00 2003-05-30 08:00:12.532 150 15747.84 506.56 57175.83 88888.00 2003-05-30 08:00:13.532 150 15747.32 505.82 57175.59 88888.00 2003-05-30 08:00:14.532 150 15747.19 505.94 57175.83 88888.00 2003-05-30 08:00:15.532 150 15748.23 506.31 57175.83 88888.00 2003-05-30 08:00:16.532 150 15747.58 506.19 57174.49 88888.00 2003-05-30 08:00:17.532 150 15748.23 506.56 57175.34 88888.00 2003-05-30 08:00:18.532 150 15747.97 506.56 57176.20 88888.00 2003-05-30 08:00:19.532 150 15747.71 506.44 57175.83 88888.00 2003-05-30 08:00:20.532 150 15747.45 506.69 57175.71 88888.00 2003-05-30 08:00:21.532 150 15747.97 506.93 57175.95 88888.00 2003-05-30 08:00:22.532 150 15747.97 506.56 57175.71 88888.00 2003-05-30 08:00:23.532 150 15747.71 506.81 57175.95 88888.00 2003-05-30 08:00:24.532 150 15747.97 506.31 57175.83 88888.00 2003-05-30 08:00:25.532 150 15747.32 507.06 57176.44 88888.00 2003-05-30 08:00:26.532 150 15748.49 506.93 57176.69 88888.00 2003-05-30 08:00:27.532 150 15748.49 507.06 57176.08 88888.00 2003-05-30 08:00:28.532 150 15748.10 507.06 57176.44 88888.00 2003-05-30 08:00:29.532 150 15748.23 507.06 57176.08 88888.00 2003-05-30 08:00:30.532 150 15748.62 506.93 57175.95 88888.00 2003-05-30 08:00:31.532 150 15748.10 507.55 57176.69 88888.00 2003-05-30 08:00:32.532 150 15748.75 506.93 57176.93 88888.00 2003-05-30 08:00:33.532 150 15749.01 507.18 57176.69 88888.00 2003-05-30 08:00:34.532 150 15749.27 507.55 57177.05 88888.00 2003-05-30 08:00:35.532 150 15749.27 507.18 57176.20 88888.00 2003-05-30 08:00:36.532 150 15749.66 507.80 57176.57 88888.00 2003-05-30 08:00:37.532 150 15749.40 507.06 57177.05 88888.00 2003-05-30 08:00:38.532 150 15748.36 508.05 57177.66 88888.00 2003-05-30 08:00:39.532 150 15748.88 506.81 57176.81 88888.00 2003-05-30 08:00:40.532 150 15748.88 507.80 57176.32 88888.00 2003-05-30 08:00:41.532 150 15748.88 507.06 57176.32 88888.00 2003-05-30 08:00:42.532 150 15749.14 506.93 57177.30 88888.00 2003-05-30 08:00:43.532 150 15749.14 507.55 57176.81 88888.00 2003-05-30 08:00:44.532 150 15749.66 506.81 57177.54 88888.00 2003-05-30 08:00:45.532 150 15749.01 507.55 57176.81 88888.00 2003-05-30 08:00:46.532 150 15749.66 507.43 57176.57 88888.00 2003-05-30 08:00:47.532 150 15749.53 507.06 57177.05 88888.00 2003-05-30 08:00:48.532 150 15749.27 508.05 57177.42 88888.00 2003-05-30 08:00:49.532 150 15748.75 507.43 57177.79 88888.00 2003-05-30 08:00:50.532 150 15749.27 507.92 57177.42 88888.00 2003-05-30 08:00:51.532 150 15749.01 508.05 57177.30 88888.00 2003-05-30 08:00:52.532 150 15749.01 507.18 57178.03 88888.00 2003-05-30 08:00:53.532 150 15749.92 508.17 57177.18 88888.00 2003-05-30 08:00:54.532 150 15749.27 507.80 57177.42 88888.00 2003-05-30 08:00:55.532 150 15750.05 508.17 57178.16 88888.00 2003-05-30 08:00:56.532 150 15749.53 507.55 57178.16 88888.00 2003-05-30 08:00:57.532 150 15750.44 507.80 57177.91 88888.00 2003-05-30 08:00:58.532 150 15750.05 508.67 57178.03 88888.00 2003-05-30 08:00:59.532 150 15749.66 507.92 57178.40 88888.00 2003-05-30 08:01:00.532 150 15749.79 507.80 57178.40 88888.00 2003-05-30 08:01:01.532 150 15749.53 508.30 57178.52 88888.00 2003-05-30 08:01:02.532 150 15750.44 508.17 57178.16 88888.00 2003-05-30 08:01:03.532 150 15749.53 507.92 57178.64 88888.00 2003-05-30 08:01:04.532 150 15750.31 508.30 57178.16 88888.00 2003-05-30 08:01:05.532 150 15750.44 508.30 57178.52 88888.00 2003-05-30 08:01:06.532 150 15749.66 507.18 57179.38 88888.00 2003-05-30 08:01:07.532 150 15750.18 507.80 57178.89 88888.00 2003-05-30 08:01:08.532 150 15750.18 508.05 57178.64 88888.00 2003-05-30 08:01:09.532 150 15749.79 507.80 57179.38 88888.00 2003-05-30 08:01:10.532 150 15749.79 508.30 57179.13 88888.00 2003-05-30 08:01:11.532 150 15749.79 508.92 57179.01 88888.00 2003-05-30 08:01:12.532 150 15750.44 508.54 57178.89 88888.00 2003-05-30 08:01:13.532 150 15750.05 508.30 57178.40 88888.00 2003-05-30 08:01:14.532 150 15750.18 508.79 57178.77 88888.00 2003-05-30 08:01:15.532 150 15750.31 508.67 57179.62 88888.00 2003-05-30 08:01:16.532 150 15750.18 508.79 57179.75 88888.00 2003-05-30 08:01:17.532 150 15749.92 508.54 57178.52 88888.00 2003-05-30 08:01:18.532 150 15750.57 508.67 57179.99 88888.00 2003-05-30 08:01:19.532 150 15750.44 508.92 57178.89 88888.00 2003-05-30 08:01:20.532 150 15750.05 508.92 57179.01 88888.00 2003-05-30 08:01:21.532 150 15749.92 508.05 57178.52 88888.00 2003-05-30 08:01:22.532 150 15749.53 509.04 57179.01 88888.00 2003-05-30 08:01:23.532 150 15749.79 508.92 57179.50 88888.00 2003-05-30 08:01:24.532 150 15750.31 508.17 57179.87 88888.00 2003-05-30 08:01:25.532 150 15750.05 508.67 57180.23 88888.00 2003-05-30 08:01:26.532 150 15750.57 508.17 57179.75 88888.00 2003-05-30 08:01:27.532 150 15750.57 508.42 57180.23 88888.00 2003-05-30 08:01:28.532 150 15750.96 509.29 57179.99 88888.00 2003-05-30 08:01:29.532 150 15750.05 508.79 57180.23 88888.00 2003-05-30 08:01:30.532 150 15750.05 508.92 57180.72 88888.00 2003-05-30 08:01:31.532 150 15750.18 509.29 57180.48 88888.00 2003-05-30 08:01:32.532 150 15750.83 509.78 57179.87 88888.00 2003-05-30 08:01:33.532 150 15750.96 509.78 57180.36 88888.00 2003-05-30 08:01:34.532 150 15751.35 509.29 57181.82 88888.00 2003-05-30 08:01:35.532 150 15750.57 509.16 57180.72 88888.00 2003-05-30 08:01:36.532 150 15750.70 509.16 57181.21 88888.00 2003-05-30 08:01:37.532 150 15750.83 508.79 57181.21 88888.00 2003-05-30 08:01:38.532 150 15750.05 508.92 57181.46 88888.00 2003-05-30 08:01:39.532 150 15750.83 508.92 57181.21 88888.00 2003-05-30 08:01:40.532 150 15751.09 509.04 57181.70 88888.00 2003-05-30 08:01:41.532 150 15750.44 509.66 57180.97 88888.00 2003-05-30 08:01:42.532 150 15751.22 509.41 57181.58 88888.00 2003-05-30 08:01:43.532 150 15751.09 509.04 57181.58 88888.00 2003-05-30 08:01:44.532 150 15750.96 508.42 57181.82 88888.00 2003-05-30 08:01:45.532 150 15750.70 510.03 57181.58 88888.00 2003-05-30 08:01:46.532 150 15751.61 509.04 57181.58 88888.00 2003-05-30 08:01:47.532 150 15751.48 509.91 57181.70 88888.00 2003-05-30 08:01:48.532 150 15751.35 510.03 57181.09 88888.00 2003-05-30 08:01:49.532 150 15751.35 510.03 57181.95 88888.00 2003-05-30 08:01:50.532 150 15750.31 510.28 57182.07 88888.00 2003-05-30 08:01:51.532 150 15751.22 509.29 57182.07 88888.00 2003-05-30 08:01:52.532 150 15751.35 509.41 57181.70 88888.00 2003-05-30 08:01:53.532 150 15752.13 509.53 57182.31 88888.00 2003-05-30 08:01:54.532 150 15751.87 509.41 57182.55 88888.00 2003-05-30 08:01:55.532 150 15751.35 510.03 57181.70 88888.00 2003-05-30 08:01:56.532 150 15751.48 509.16 57182.43 88888.00 2003-05-30 08:01:57.532 150 15751.09 510.03 57182.55 88888.00 2003-05-30 08:01:58.532 150 15751.48 509.53 57182.31 88888.00 2003-05-30 08:01:59.532 150 15752.13 509.66 57182.68 88888.00 2003-05-30 08:02:00.532 150 15752.26 509.41 57182.92 88888.00 2003-05-30 08:02:01.532 150 15752.13 509.78 57182.55 88888.00 2003-05-30 08:02:02.532 150 15752.00 510.28 57182.68 88888.00 2003-05-30 08:02:03.532 150 15752.13 510.15 57182.92 88888.00 2003-05-30 08:02:04.532 150 15751.87 509.66 57183.05 88888.00 2003-05-30 08:02:05.532 150 15751.74 509.66 57183.54 88888.00 2003-05-30 08:02:06.532 150 15752.52 509.41 57183.05 88888.00 2003-05-30 08:02:07.532 150 15752.65 509.78 57183.05 88888.00 2003-05-30 08:02:08.532 150 15752.65 509.53 57183.54 88888.00 2003-05-30 08:02:09.532 150 15752.78 509.78 57183.17 88888.00 2003-05-30 08:02:10.532 150 15752.52 509.78 57183.29 88888.00 2003-05-30 08:02:11.532 150 15752.52 510.03 57183.90 88888.00 2003-05-30 08:02:12.532 150 15753.04 510.40 57183.66 88888.00 2003-05-30 08:02:13.532 150 15752.65 510.03 57183.90 88888.00 2003-05-30 08:02:14.532 150 15752.78 510.28 57184.14 88888.00 2003-05-30 08:02:15.532 150 15752.78 510.15 57183.41 88888.00 2003-05-30 08:02:16.532 150 15752.78 510.40 57183.41 88888.00 2003-05-30 08:02:17.532 150 15753.43 509.91 57183.90 88888.00 2003-05-30 08:02:18.532 150 15753.04 509.53 57184.14 88888.00 2003-05-30 08:02:19.532 150 15752.91 510.03 57184.27 88888.00 2003-05-30 08:02:20.532 150 15753.82 509.41 57184.27 88888.00 2003-05-30 08:02:21.532 150 15753.82 510.53 57183.90 88888.00 2003-05-30 08:02:22.532 150 15753.69 510.53 57184.02 88888.00 2003-05-30 08:02:23.532 150 15753.82 509.66 57184.02 88888.00 2003-05-30 08:02:24.532 150 15754.21 510.15 57184.76 88888.00 2003-05-30 08:02:25.532 150 15754.60 509.91 57184.39 88888.00 2003-05-30 08:02:26.532 150 15753.30 509.29 57184.64 88888.00 2003-05-30 08:02:27.532 150 15753.95 509.91 57184.64 88888.00 2003-05-30 08:02:28.532 150 15754.21 509.78 57184.14 88888.00 2003-05-30 08:02:29.532 150 15754.34 509.41 57184.64 88888.00 2003-05-30 08:02:30.532 150 15753.82 510.03 57184.64 88888.00 2003-05-30 08:02:31.532 150 15754.34 510.03 57185.12 88888.00 2003-05-30 08:02:32.532 150 15754.60 509.78 57184.64 88888.00 2003-05-30 08:02:33.532 150 15754.47 510.28 57184.51 88888.00 2003-05-30 08:02:34.532 150 15754.21 509.91 57185.25 88888.00 2003-05-30 08:02:35.532 150 15754.99 509.78 57185.25 88888.00 2003-05-30 08:02:36.532 150 15754.60 509.66 57185.12 88888.00 2003-05-30 08:02:37.532 150 15754.60 509.04 57185.00 88888.00 2003-05-30 08:02:38.532 150 15754.73 509.29 57184.88 88888.00 2003-05-30 08:02:39.532 150 15755.25 509.16 57185.37 88888.00 2003-05-30 08:02:40.532 150 15754.99 510.03 57185.25 88888.00 2003-05-30 08:02:41.532 150 15755.76 509.41 57185.49 88888.00 2003-05-30 08:02:42.532 150 15755.38 510.03 57184.88 88888.00 2003-05-30 08:02:43.532 150 15755.38 509.66 57185.86 88888.00 2003-05-30 08:02:44.532 150 15755.90 509.66 57185.49 88888.00 2003-05-30 08:02:45.532 150 15755.90 509.91 57185.86 88888.00 2003-05-30 08:02:46.532 150 15755.63 509.16 57186.10 88888.00 2003-05-30 08:02:47.532 150 15755.38 509.53 57185.86 88888.00 2003-05-30 08:02:48.532 150 15755.76 509.29 57185.49 88888.00 2003-05-30 08:02:49.532 150 15755.12 509.66 57186.47 88888.00 2003-05-30 08:02:50.532 150 15755.76 510.03 57186.22 88888.00 2003-05-30 08:02:51.532 150 15755.38 509.53 57186.10 88888.00 2003-05-30 08:02:52.532 150 15755.76 509.66 57185.98 88888.00 2003-05-30 08:02:53.532 150 15755.76 509.16 57186.22 88888.00 2003-05-30 08:02:54.532 150 15755.90 509.66 57186.84 88888.00 2003-05-30 08:02:55.532 150 15755.50 510.40 57185.98 88888.00 2003-05-30 08:02:56.532 150 15756.42 509.91 57186.47 88888.00 2003-05-30 08:02:57.532 150 15756.16 510.03 57186.47 88888.00 2003-05-30 08:02:58.532 150 15756.03 509.91 57186.35 88888.00 2003-05-30 08:02:59.532 150 15755.76 509.53 57185.98 88888.00 2003-05-30 08:03:00.532 150 15756.03 510.40 57187.32 88888.00 2003-05-30 08:03:01.532 150 15755.38 509.53 57186.59 88888.00 2003-05-30 08:03:02.532 150 15755.90 509.78 57187.20 88888.00 2003-05-30 08:03:03.532 150 15756.03 510.40 57186.84 88888.00 2003-05-30 08:03:04.532 150 15756.03 510.03 57186.71 88888.00 2003-05-30 08:03:05.532 150 15756.03 509.41 57186.84 88888.00 2003-05-30 08:03:06.532 150 15756.16 509.41 57187.45 88888.00 2003-05-30 08:03:07.532 150 15756.54 510.15 57186.35 88888.00 2003-05-30 08:03:08.532 150 15756.03 509.91 57186.71 88888.00 2003-05-30 08:03:09.532 150 15756.42 509.91 57187.32 88888.00 2003-05-30 08:03:10.532 150 15755.90 510.28 57187.45 88888.00 2003-05-30 08:03:11.532 150 15755.90 509.78 57186.96 88888.00 2003-05-30 08:03:12.532 150 15755.76 509.91 57187.08 88888.00 2003-05-30 08:03:13.532 150 15755.90 510.03 57187.45 88888.00 2003-05-30 08:03:14.532 150 15755.90 510.03 57187.20 88888.00 2003-05-30 08:03:15.532 150 15755.90 509.91 57187.69 88888.00 2003-05-30 08:03:16.532 150 15755.90 510.03 57187.57 88888.00 2003-05-30 08:03:17.532 150 15755.90 510.03 57187.32 88888.00 2003-05-30 08:03:18.532 150 15756.16 510.15 57186.84 88888.00 2003-05-30 08:03:19.532 150 15756.16 509.41 57187.20 88888.00 2003-05-30 08:03:20.532 150 15755.76 509.91 57187.20 88888.00 2003-05-30 08:03:21.532 150 15755.90 510.28 57187.08 88888.00 2003-05-30 08:03:22.532 150 15755.90 510.03 57187.69 88888.00 2003-05-30 08:03:23.532 150 15755.63 510.03 57187.32 88888.00 2003-05-30 08:03:24.532 150 15756.42 510.15 57187.45 88888.00 2003-05-30 08:03:25.532 150 15756.54 509.78 57187.32 88888.00 2003-05-30 08:03:26.532 150 15756.93 509.53 57187.81 88888.00 2003-05-30 08:03:27.532 150 15756.93 510.03 57187.81 88888.00 2003-05-30 08:03:28.532 150 15756.54 510.53 57187.81 88888.00 2003-05-30 08:03:29.532 150 15756.42 510.28 57187.69 88888.00 2003-05-30 08:03:30.532 150 15756.29 510.65 57187.32 88888.00 2003-05-30 08:03:31.532 150 15756.54 509.29 57187.57 88888.00 2003-05-30 08:03:32.532 150 15756.67 509.66 57187.81 88888.00 2003-05-30 08:03:33.532 150 15757.06 510.28 57187.45 88888.00 2003-05-30 08:03:34.532 150 15756.80 510.15 57187.94 88888.00 2003-05-30 08:03:35.532 150 15756.93 510.28 57187.81 88888.00 2003-05-30 08:03:36.532 150 15757.06 510.40 57187.69 88888.00 2003-05-30 08:03:37.532 150 15757.32 510.03 57187.81 88888.00 2003-05-30 08:03:38.532 150 15756.93 510.40 57187.20 88888.00 2003-05-30 08:03:39.532 150 15757.06 510.03 57188.18 88888.00 2003-05-30 08:03:40.532 150 15757.32 510.77 57188.43 88888.00 2003-05-30 08:03:41.532 150 15757.19 510.65 57188.18 88888.00 2003-05-30 08:03:42.532 150 15756.80 510.77 57188.18 88888.00 2003-05-30 08:03:43.532 150 15757.19 510.15 57188.30 88888.00 2003-05-30 08:03:44.532 150 15757.71 510.28 57188.67 88888.00 2003-05-30 08:03:45.532 150 15757.71 510.65 57188.43 88888.00 2003-05-30 08:03:46.532 150 15757.06 510.65 57188.43 88888.00 2003-05-30 08:03:47.532 150 15756.67 510.65 57189.28 88888.00 2003-05-30 08:03:48.532 150 15757.19 510.15 57188.67 88888.00 2003-05-30 08:03:49.532 150 15756.16 510.03 57188.06 88888.00 2003-05-30 08:03:50.532 150 15757.06 510.40 57188.43 88888.00 2003-05-30 08:03:51.532 150 15756.93 510.40 57188.79 88888.00 2003-05-30 08:03:52.532 150 15756.93 510.65 57188.18 88888.00 2003-05-30 08:03:53.532 150 15757.32 510.03 57188.43 88888.00 2003-05-30 08:03:54.532 150 15757.32 510.28 57188.18 88888.00 2003-05-30 08:03:55.532 150 15757.19 511.14 57188.91 88888.00 2003-05-30 08:03:56.532 150 15757.58 510.53 57189.16 88888.00 2003-05-30 08:03:57.532 150 15757.06 510.77 57188.91 88888.00 2003-05-30 08:03:58.532 150 15757.19 511.02 57188.91 88888.00 2003-05-30 08:03:59.532 150 15757.32 511.14 57189.16 88888.00 2003-05-30 08:04:00.532 150 15757.19 511.02 57189.28 88888.00 2003-05-30 08:04:01.532 150 15757.06 511.89 57189.28 88888.00 2003-05-30 08:04:02.532 150 15757.32 511.14 57189.53 88888.00 2003-05-30 08:04:03.532 150 15757.58 510.90 57189.89 88888.00 2003-05-30 08:04:04.532 150 15756.80 511.76 57189.40 88888.00 2003-05-30 08:04:05.532 150 15757.19 511.76 57188.79 88888.00 2003-05-30 08:04:06.532 150 15757.32 512.14 57189.65 88888.00 2003-05-30 08:04:07.532 150 15756.54 512.14 57189.16 88888.00 2003-05-30 08:04:08.532 150 15757.06 511.89 57189.40 88888.00 2003-05-30 08:04:09.532 150 15757.58 512.26 57189.28 88888.00 2003-05-30 08:04:10.532 150 15757.97 512.14 57188.91 88888.00 2003-05-30 08:04:11.532 150 15757.71 512.26 57189.16 88888.00 2003-05-30 08:04:12.532 150 15757.45 511.89 57190.26 88888.00 2003-05-30 08:04:13.532 150 15757.45 512.38 57189.65 88888.00 2003-05-30 08:04:14.532 150 15757.58 512.14 57190.02 88888.00 2003-05-30 08:04:15.532 150 15757.45 512.26 57189.77 88888.00 2003-05-30 08:04:16.532 150 15756.93 512.38 57190.26 88888.00 2003-05-30 08:04:17.532 150 15756.54 512.26 57189.65 88888.00 2003-05-30 08:04:18.532 150 15757.19 512.26 57190.38 88888.00 2003-05-30 08:04:19.532 150 15756.54 512.63 57189.28 88888.00 2003-05-30 08:04:20.532 150 15757.32 512.38 57190.50 88888.00 2003-05-30 08:04:21.532 150 15756.16 513.00 57190.26 88888.00 2003-05-30 08:04:22.532 150 15756.54 512.38 57189.65 88888.00 2003-05-30 08:04:23.532 150 15756.93 513.13 57189.65 88888.00 2003-05-30 08:04:24.532 150 15756.80 512.51 57190.02 88888.00 2003-05-30 08:04:25.532 150 15756.42 512.51 57190.02 88888.00 2003-05-30 08:04:26.532 150 15756.42 512.26 57190.26 88888.00 2003-05-30 08:04:27.532 150 15756.29 512.75 57189.89 88888.00 2003-05-30 08:04:28.532 150 15756.93 512.63 57190.38 88888.00 2003-05-30 08:04:29.531 150 15756.16 512.88 57190.87 88888.00 2003-05-30 08:04:30.531 150 15756.67 512.63 57190.62 88888.00 2003-05-30 08:04:31.531 150 15756.42 512.38 57190.14 88888.00 2003-05-30 08:04:32.531 150 15756.16 512.51 57190.87 88888.00 2003-05-30 08:04:33.531 150 15755.50 512.75 57190.50 88888.00 2003-05-30 08:04:34.531 150 15756.03 512.75 57189.89 88888.00 2003-05-30 08:04:35.531 150 15756.16 512.63 57190.87 88888.00 2003-05-30 08:04:36.531 150 15756.29 512.88 57190.75 88888.00 2003-05-30 08:04:37.531 150 15756.03 512.63 57190.50 88888.00 2003-05-30 08:04:38.531 150 15755.38 512.51 57190.75 88888.00 2003-05-30 08:04:39.531 150 15755.50 512.63 57190.50 88888.00 2003-05-30 08:04:40.531 150 15755.90 512.51 57190.50 88888.00 2003-05-30 08:04:41.531 150 15755.76 512.51 57190.99 88888.00 2003-05-30 08:04:42.531 150 15755.50 512.63 57190.14 88888.00 2003-05-30 08:04:43.531 150 15754.47 512.75 57190.62 88888.00 2003-05-30 08:04:44.531 150 15755.90 512.88 57190.87 88888.00 2003-05-30 08:04:45.531 150 15755.76 512.63 57191.11 88888.00 2003-05-30 08:04:46.531 150 15754.99 512.51 57190.99 88888.00 2003-05-30 08:04:47.531 150 15755.63 512.01 57190.75 88888.00 2003-05-30 08:04:48.531 150 15755.12 513.25 57190.75 88888.00 2003-05-30 08:04:49.531 150 15755.25 513.13 57190.14 88888.00 2003-05-30 08:04:50.531 150 15755.12 512.51 57190.62 88888.00 2003-05-30 08:04:51.531 150 15755.76 512.51 57190.75 88888.00 2003-05-30 08:04:52.531 150 15755.50 513.13 57191.36 88888.00 2003-05-30 08:04:53.531 150 15755.25 512.88 57190.87 88888.00 2003-05-30 08:04:54.531 150 15754.86 512.26 57191.61 88888.00 2003-05-30 08:04:55.531 150 15755.25 512.01 57191.11 88888.00 2003-05-30 08:04:56.531 150 15754.47 512.51 57190.99 88888.00 2003-05-30 08:04:57.531 150 15754.60 513.00 57191.61 88888.00 2003-05-30 08:04:58.531 150 15754.34 512.51 57190.99 88888.00 2003-05-30 08:04:59.531 150 15754.47 512.01 57191.24 88888.00 2003-05-30 08:05:00.531 150 15753.69 512.63 57191.48 88888.00 2003-05-30 08:05:01.531 150 15754.08 512.01 57190.75 88888.00 2003-05-30 08:05:02.531 150 15754.34 512.38 57191.11 88888.00 2003-05-30 08:05:03.531 150 15754.08 511.76 57190.75 88888.00 2003-05-30 08:05:04.531 150 15753.95 512.38 57191.24 88888.00 2003-05-30 08:05:05.531 150 15753.56 513.13 57191.61 88888.00 2003-05-30 08:05:06.531 150 15753.95 512.88 57191.48 88888.00 2003-05-30 08:05:07.531 150 15752.52 512.14 57191.11 88888.00 2003-05-30 08:05:08.531 150 15752.65 512.75 57191.61 88888.00 2003-05-30 08:05:09.531 150 15753.56 512.51 57191.73 88888.00 2003-05-30 08:05:10.531 150 15752.91 512.26 57190.75 88888.00 2003-05-30 08:05:11.531 150 15753.56 512.38 57191.73 88888.00 2003-05-30 08:05:12.531 150 15753.17 512.01 57190.99 88888.00 2003-05-30 08:05:13.531 150 15752.91 511.89 57191.36 88888.00 2003-05-30 08:05:14.531 150 15752.39 511.89 57191.36 88888.00 2003-05-30 08:05:15.531 150 15752.65 512.88 57191.73 88888.00 2003-05-30 08:05:16.531 150 15752.13 512.14 57191.61 88888.00 2003-05-30 08:05:17.531 150 15752.78 512.38 57191.85 88888.00 2003-05-30 08:05:18.531 150 15752.78 512.38 57191.61 88888.00 2003-05-30 08:05:19.531 150 15752.13 512.63 57191.73 88888.00 2003-05-30 08:05:20.531 150 15752.13 512.51 57191.36 88888.00 2003-05-30 08:05:21.531 150 15751.87 512.51 57191.48 88888.00 2003-05-30 08:05:22.531 150 15751.61 512.88 57191.24 88888.00 2003-05-30 08:05:23.531 150 15752.00 512.63 57191.85 88888.00 2003-05-30 08:05:24.531 150 15752.00 512.75 57191.61 88888.00 2003-05-30 08:05:25.531 150 15751.35 512.26 57191.48 88888.00 2003-05-30 08:05:26.531 150 15751.48 512.75 57191.61 88888.00 2003-05-30 08:05:27.531 150 15752.00 512.88 57191.85 88888.00 2003-05-30 08:05:28.531 150 15751.35 512.51 57191.36 88888.00 2003-05-30 08:05:29.531 150 15751.48 512.51 57191.97 88888.00 2003-05-30 08:05:30.531 150 15751.22 512.63 57192.34 88888.00 2003-05-30 08:05:31.531 150 15750.96 512.51 57191.73 88888.00 2003-05-30 08:05:32.531 150 15751.61 512.75 57191.48 88888.00 2003-05-30 08:05:33.531 150 15751.35 512.51 57191.61 88888.00 2003-05-30 08:05:34.531 150 15750.83 512.38 57192.34 88888.00 2003-05-30 08:05:35.531 150 15751.35 512.63 57191.61 88888.00 2003-05-30 08:05:36.531 150 15750.57 512.51 57192.09 88888.00 2003-05-30 08:05:37.531 150 15750.83 512.75 57191.61 88888.00 2003-05-30 08:05:38.531 150 15750.70 512.63 57191.85 88888.00 2003-05-30 08:05:39.531 150 15750.70 512.51 57192.21 88888.00 2003-05-30 08:05:40.531 150 15750.05 512.26 57192.34 88888.00 2003-05-30 08:05:41.531 150 15750.57 512.88 57192.21 88888.00 2003-05-30 08:05:42.531 150 15750.57 513.00 57191.24 88888.00 2003-05-30 08:05:43.531 150 15750.83 513.25 57191.97 88888.00 2003-05-30 08:05:44.531 150 15750.05 513.13 57192.34 88888.00 2003-05-30 08:05:45.531 150 15750.70 512.14 57191.61 88888.00 2003-05-30 08:05:46.531 150 15750.44 512.26 57191.97 88888.00 2003-05-30 08:05:47.531 150 15750.05 512.88 57192.09 88888.00 2003-05-30 08:05:48.531 150 15750.44 512.38 57191.85 88888.00 2003-05-30 08:05:49.531 150 15750.70 512.38 57192.21 88888.00 2003-05-30 08:05:50.531 150 15750.57 513.00 57192.21 88888.00 2003-05-30 08:05:51.531 150 15750.31 512.88 57191.85 88888.00 2003-05-30 08:05:52.531 150 15750.57 512.63 57191.97 88888.00 2003-05-30 08:05:53.531 150 15750.18 512.26 57192.46 88888.00 2003-05-30 08:05:54.531 150 15750.18 512.63 57192.34 88888.00 2003-05-30 08:05:55.531 150 15750.05 512.38 57191.85 88888.00 2003-05-30 08:05:56.531 150 15749.66 512.38 57192.46 88888.00 2003-05-30 08:05:57.531 150 15749.66 512.14 57191.97 88888.00 2003-05-30 08:05:58.531 150 15749.92 512.75 57192.21 88888.00 2003-05-30 08:05:59.531 150 15749.40 512.38 57192.09 88888.00 2003-05-30 08:06:00.531 150 15749.01 511.64 57192.46 88888.00 2003-05-30 08:06:01.531 150 15748.88 511.64 57191.48 88888.00 2003-05-30 08:06:02.531 150 15749.92 512.14 57191.73 88888.00 2003-05-30 08:06:03.531 150 15749.92 511.89 57191.61 88888.00 2003-05-30 08:06:04.531 150 15749.53 512.01 57191.73 88888.00 2003-05-30 08:06:05.531 150 15748.62 512.01 57191.85 88888.00 2003-05-30 08:06:06.531 150 15748.36 512.38 57191.73 88888.00 2003-05-30 08:06:07.531 150 15748.88 511.64 57191.73 88888.00 2003-05-30 08:06:08.531 150 15747.97 511.76 57191.73 88888.00 2003-05-30 08:06:09.531 150 15748.23 511.76 57192.70 88888.00 2003-05-30 08:06:10.531 150 15747.58 511.76 57192.09 88888.00 2003-05-30 08:06:11.531 150 15747.84 510.65 57191.36 88888.00 2003-05-30 08:06:12.531 150 15748.49 511.02 57191.11 88888.00 2003-05-30 08:06:13.531 150 15746.80 511.89 57191.61 88888.00 2003-05-30 08:06:14.531 150 15746.80 511.64 57191.61 88888.00 2003-05-30 08:06:15.531 150 15747.32 511.89 57191.36 88888.00 2003-05-30 08:06:16.531 150 15746.93 511.39 57191.11 88888.00 2003-05-30 08:06:17.531 150 15747.45 511.52 57191.24 88888.00 2003-05-30 08:06:18.531 150 15746.80 511.76 57191.61 88888.00 2003-05-30 08:06:19.531 150 15746.28 511.52 57190.99 88888.00 2003-05-30 08:06:20.531 150 15745.76 511.64 57191.24 88888.00 2003-05-30 08:06:21.531 150 15745.50 510.65 57191.36 88888.00 2003-05-30 08:06:22.531 150 15744.59 510.65 57190.87 88888.00 2003-05-30 08:06:23.531 150 15744.33 510.77 57190.99 88888.00 2003-05-30 08:06:24.531 150 15743.94 510.90 57190.62 88888.00 2003-05-30 08:06:25.531 150 15744.07 511.52 57190.99 88888.00 2003-05-30 08:06:26.531 150 15744.07 510.40 57190.26 88888.00 2003-05-30 08:06:27.531 150 15743.03 510.28 57190.50 88888.00 2003-05-30 08:06:28.531 150 15742.38 510.77 57190.14 88888.00 2003-05-30 08:06:29.531 150 15743.03 510.40 57190.02 88888.00 2003-05-30 08:06:30.531 150 15741.99 510.28 57189.65 88888.00 2003-05-30 08:06:31.531 150 15741.60 510.77 57189.16 88888.00 2003-05-30 08:06:32.531 150 15741.86 510.53 57189.28 88888.00 2003-05-30 08:06:33.531 150 15741.60 510.53 57189.04 88888.00 2003-05-30 08:06:34.531 150 15741.47 510.03 57189.04 88888.00 2003-05-30 08:06:35.531 150 15741.73 510.28 57188.67 88888.00 2003-05-30 08:06:36.531 150 15740.82 511.27 57188.79 88888.00 2003-05-30 08:06:37.531 150 15741.21 510.28 57188.79 88888.00 2003-05-30 08:06:38.531 150 15740.17 510.28 57188.06 88888.00 2003-05-30 08:06:39.531 150 15739.78 510.90 57188.67 88888.00 2003-05-30 08:06:40.531 150 15739.91 510.03 57188.91 88888.00 2003-05-30 08:06:41.531 150 15738.48 509.53 57187.69 88888.00 2003-05-30 08:06:42.531 150 15739.52 510.40 57187.81 88888.00 2003-05-30 08:06:43.531 150 15739.00 510.40 57187.94 88888.00 2003-05-30 08:06:44.531 150 15737.83 510.40 57187.32 88888.00 2003-05-30 08:06:45.531 150 15738.61 510.77 57187.32 88888.00 2003-05-30 08:06:46.531 150 15737.83 509.91 57187.08 88888.00 2003-05-30 08:06:47.531 150 15737.06 510.90 57187.81 88888.00 2003-05-30 08:06:48.531 150 15737.58 510.28 57187.45 88888.00 2003-05-30 08:06:49.531 150 15737.83 510.03 57186.71 88888.00 2003-05-30 08:06:50.531 150 15737.19 510.15 57186.84 88888.00 2003-05-30 08:06:51.531 150 15737.06 510.65 57186.96 88888.00 2003-05-30 08:06:52.531 150 15736.54 510.90 57186.22 88888.00 2003-05-30 08:06:53.531 150 15736.15 510.65 57185.73 88888.00 2003-05-30 08:06:54.531 150 15736.41 510.77 57185.86 88888.00 2003-05-30 08:06:55.531 150 15736.15 510.53 57185.98 88888.00 2003-05-30 08:06:56.531 150 15735.76 510.77 57185.86 88888.00 2003-05-30 08:06:57.531 150 15735.76 510.77 57185.73 88888.00 2003-05-30 08:06:58.531 150 15734.72 510.28 57185.37 88888.00 2003-05-30 08:06:59.531 150 15735.24 509.78 57185.61 88888.00 2003-05-30 08:07:00.531 150 15734.98 510.65 57185.73 88888.00 2003-05-30 08:07:01.531 150 15734.59 510.15 57185.12 88888.00 2003-05-30 08:07:02.531 150 15734.59 510.15 57184.76 88888.00 2003-05-30 08:07:03.531 150 15734.85 511.02 57184.39 88888.00 2003-05-30 08:07:04.531 150 15734.33 510.65 57184.76 88888.00 2003-05-30 08:07:05.531 150 15734.72 511.27 57184.14 88888.00 2003-05-30 08:07:06.531 150 15734.33 510.90 57184.27 88888.00 2003-05-30 08:07:07.531 150 15734.20 510.28 57184.51 88888.00 2003-05-30 08:07:08.531 150 15733.16 510.65 57184.39 88888.00 2003-05-30 08:07:09.531 150 15733.42 511.27 57184.27 88888.00 2003-05-30 08:07:10.531 150 15733.68 510.53 57184.39 88888.00 2003-05-30 08:07:11.531 150 15733.81 510.77 57184.51 88888.00 2003-05-30 08:07:12.531 150 15733.29 510.90 57184.27 88888.00 2003-05-30 08:07:13.531 150 15733.16 510.65 57184.14 88888.00 2003-05-30 08:07:14.531 150 15732.51 510.28 57183.90 88888.00 2003-05-30 08:07:15.531 150 15732.64 510.40 57183.17 88888.00 2003-05-30 08:07:16.531 150 15732.51 510.90 57183.66 88888.00 2003-05-30 08:07:17.531 150 15732.90 511.02 57183.29 88888.00 2003-05-30 08:07:18.531 150 15732.38 510.65 57182.68 88888.00 2003-05-30 08:07:19.531 150 15732.64 510.90 57183.29 88888.00 2003-05-30 08:07:20.531 150 15732.38 510.28 57183.54 88888.00 2003-05-30 08:07:21.531 150 15732.25 510.53 57182.68 88888.00 2003-05-30 08:07:22.531 150 15731.73 510.28 57183.66 88888.00 2003-05-30 08:07:23.531 150 15732.25 510.53 57183.54 88888.00 2003-05-30 08:07:24.531 150 15731.99 510.53 57183.41 88888.00 2003-05-30 08:07:25.531 150 15732.12 510.90 57183.17 88888.00 2003-05-30 08:07:26.531 150 15731.86 510.65 57183.17 88888.00 2003-05-30 08:07:27.531 150 15732.51 510.53 57182.68 88888.00 2003-05-30 08:07:28.531 150 15732.51 510.28 57182.68 88888.00 2003-05-30 08:07:29.531 150 15732.38 510.53 57182.92 88888.00 2003-05-30 08:07:30.531 150 15732.38 510.53 57182.80 88888.00 2003-05-30 08:07:31.531 150 15731.73 510.28 57183.17 88888.00 2003-05-30 08:07:32.531 150 15732.77 510.90 57182.80 88888.00 2003-05-30 08:07:33.531 150 15732.64 510.77 57182.55 88888.00 2003-05-30 08:07:34.531 150 15732.12 510.90 57183.90 88888.00 2003-05-30 08:07:35.531 150 15733.16 510.90 57183.05 88888.00 2003-05-30 08:07:36.531 150 15732.64 511.27 57182.80 88888.00 2003-05-30 08:07:37.531 150 15733.55 510.77 57182.80 88888.00 2003-05-30 08:07:38.531 150 15733.55 511.39 57182.55 88888.00 2003-05-30 08:07:39.531 150 15733.81 511.39 57182.80 88888.00 2003-05-30 08:07:40.531 150 15733.29 511.52 57182.68 88888.00 2003-05-30 08:07:41.531 150 15733.94 511.02 57182.68 88888.00 2003-05-30 08:07:42.531 150 15733.68 511.27 57182.68 88888.00 2003-05-30 08:07:43.531 150 15734.07 511.14 57182.80 88888.00 2003-05-30 08:07:44.531 150 15733.81 511.39 57182.80 88888.00 2003-05-30 08:07:45.531 150 15734.07 512.75 57182.68 88888.00 2003-05-30 08:07:46.531 150 15733.68 511.39 57183.17 88888.00 2003-05-30 08:07:47.531 150 15733.94 511.89 57182.07 88888.00 2003-05-30 08:07:48.531 150 15734.07 512.01 57182.43 88888.00 2003-05-30 08:07:49.531 150 15734.33 512.63 57182.55 88888.00 2003-05-30 08:07:50.531 150 15733.29 512.14 57182.68 88888.00 2003-05-30 08:07:51.531 150 15733.55 512.01 57182.31 88888.00 2003-05-30 08:07:52.531 150 15733.94 511.76 57182.19 88888.00 2003-05-30 08:07:53.531 150 15734.33 512.01 57182.80 88888.00 2003-05-30 08:07:54.531 150 15733.68 512.01 57183.17 88888.00 2003-05-30 08:07:55.531 150 15733.94 512.75 57182.31 88888.00 2003-05-30 08:07:56.531 150 15733.81 513.00 57182.19 88888.00 2003-05-30 08:07:57.531 150 15734.59 512.88 57182.19 88888.00 2003-05-30 08:07:58.531 150 15734.07 513.00 57182.68 88888.00 2003-05-30 08:07:59.531 150 15734.85 512.63 57182.43 88888.00 2003-05-30 08:08:00.531 150 15734.07 513.13 57182.92 88888.00 2003-05-30 08:08:01.531 150 15734.46 512.26 57182.19 88888.00 2003-05-30 08:08:02.531 150 15734.85 512.88 57182.31 88888.00 2003-05-30 08:08:03.531 150 15734.46 513.50 57182.43 88888.00 2003-05-30 08:08:04.531 150 15734.33 512.63 57182.19 88888.00 2003-05-30 08:08:05.531 150 15734.98 513.62 57182.80 88888.00 2003-05-30 08:08:06.531 150 15734.33 513.25 57182.19 88888.00 2003-05-30 08:08:07.531 150 15735.24 513.25 57182.80 88888.00 2003-05-30 08:08:08.531 150 15735.11 513.25 57182.55 88888.00 2003-05-30 08:08:09.531 150 15734.85 513.37 57183.05 88888.00 2003-05-30 08:08:10.531 150 15734.72 512.51 57182.31 88888.00 2003-05-30 08:08:11.531 150 15734.59 513.25 57182.43 88888.00 2003-05-30 08:08:12.531 150 15734.33 513.25 57182.07 88888.00 2003-05-30 08:08:13.531 150 15735.11 513.50 57181.70 88888.00 2003-05-30 08:08:14.531 150 15734.33 513.37 57181.82 88888.00 2003-05-30 08:08:15.531 150 15734.46 513.50 57182.07 88888.00 2003-05-30 08:08:16.531 150 15734.85 513.50 57181.95 88888.00 2003-05-30 08:08:17.531 150 15733.68 513.62 57181.70 88888.00 2003-05-30 08:08:18.531 150 15734.72 513.50 57181.46 88888.00 2003-05-30 08:08:19.531 150 15734.07 512.75 57182.07 88888.00 2003-05-30 08:08:20.531 150 15735.24 512.75 57181.46 88888.00 2003-05-30 08:08:21.531 150 15734.98 513.25 57182.19 88888.00 2003-05-30 08:08:22.531 150 15734.46 512.88 57181.21 88888.00 2003-05-30 08:08:23.531 150 15733.55 512.63 57181.58 88888.00 2003-05-30 08:08:24.531 150 15733.29 513.37 57181.70 88888.00 2003-05-30 08:08:25.531 150 15733.81 512.38 57182.19 88888.00 2003-05-30 08:08:26.531 150 15733.94 513.62 57180.84 88888.00 2003-05-30 08:08:27.531 150 15733.29 513.13 57181.58 88888.00 2003-05-30 08:08:28.531 150 15734.59 513.25 57181.82 88888.00 2003-05-30 08:08:29.531 150 15733.68 513.87 57181.82 88888.00 2003-05-30 08:08:30.531 150 15733.68 513.25 57180.84 88888.00 2003-05-30 08:08:31.531 150 15734.59 513.62 57181.21 88888.00 2003-05-30 08:08:32.531 150 15733.03 513.50 57181.46 88888.00 2003-05-30 08:08:33.531 150 15733.55 513.25 57181.09 88888.00 2003-05-30 08:08:34.531 150 15733.55 513.87 57180.48 88888.00 2003-05-30 08:08:35.531 150 15734.07 513.50 57180.84 88888.00 2003-05-30 08:08:36.531 150 15734.20 513.00 57181.33 88888.00 2003-05-30 08:08:37.531 150 15733.81 513.87 57181.33 88888.00 2003-05-30 08:08:38.531 150 15734.20 513.37 57180.60 88888.00 2003-05-30 08:08:39.531 150 15733.94 513.75 57180.84 88888.00 2003-05-30 08:08:40.531 150 15733.94 513.75 57180.97 88888.00 2003-05-30 08:08:41.531 150 15734.33 513.50 57181.21 88888.00 2003-05-30 08:08:42.531 150 15734.20 513.75 57181.58 88888.00 2003-05-30 08:08:43.531 150 15734.46 513.99 57180.72 88888.00 2003-05-30 08:08:44.531 150 15733.68 513.37 57181.46 88888.00 2003-05-30 08:08:45.531 150 15734.20 514.49 57180.84 88888.00 2003-05-30 08:08:46.531 150 15734.20 513.99 57180.48 88888.00 2003-05-30 08:08:47.531 150 15733.94 513.87 57181.09 88888.00 2003-05-30 08:08:48.531 150 15733.94 513.87 57180.84 88888.00 2003-05-30 08:08:49.531 150 15733.68 513.75 57181.09 88888.00 2003-05-30 08:08:50.531 150 15733.81 514.49 57181.33 88888.00 2003-05-30 08:08:51.531 150 15734.07 514.24 57181.09 88888.00 2003-05-30 08:08:52.531 150 15733.29 513.75 57180.72 88888.00 2003-05-30 08:08:53.531 150 15733.29 513.99 57180.60 88888.00 2003-05-30 08:08:54.531 150 15732.90 513.87 57180.84 88888.00 2003-05-30 08:08:55.531 150 15732.90 513.50 57180.36 88888.00 2003-05-30 08:08:56.531 150 15732.77 513.75 57180.72 88888.00 2003-05-30 08:08:57.531 150 15733.03 513.62 57180.11 88888.00 2003-05-30 08:08:58.531 150 15732.25 514.12 57180.72 88888.00 2003-05-30 08:08:59.531 150 15731.86 513.50 57180.48 88888.00 2003-05-30 08:09:00.531 150 15732.12 513.75 57179.99 88888.00 2003-05-30 08:09:01.531 150 15731.99 512.88 57180.48 88888.00 2003-05-30 08:09:02.531 150 15732.12 513.87 57180.48 88888.00 2003-05-30 08:09:03.531 150 15732.12 513.75 57179.99 88888.00 2003-05-30 08:09:04.531 150 15731.60 512.75 57179.38 88888.00 2003-05-30 08:09:05.531 150 15731.86 513.50 57179.99 88888.00 2003-05-30 08:09:06.531 150 15731.47 513.62 57180.23 88888.00 2003-05-30 08:09:07.531 150 15731.60 513.37 57180.23 88888.00 2003-05-30 08:09:08.531 150 15731.34 513.37 57179.87 88888.00 2003-05-30 08:09:09.531 150 15731.47 513.37 57180.23 88888.00 2003-05-30 08:09:10.531 150 15731.73 513.37 57179.75 88888.00 2003-05-30 08:09:11.531 150 15730.95 513.00 57179.75 88888.00 2003-05-30 08:09:12.531 150 15731.60 513.37 57179.25 88888.00 2003-05-30 08:09:13.531 150 15731.08 512.88 57179.38 88888.00 2003-05-30 08:09:14.531 150 15731.08 513.25 57179.13 88888.00 2003-05-30 08:09:15.531 150 15731.34 513.25 57179.75 88888.00 2003-05-30 08:09:16.531 150 15730.43 512.63 57179.01 88888.00 2003-05-30 08:09:17.531 150 15730.56 513.37 57179.62 88888.00 2003-05-30 08:09:18.531 150 15730.43 512.63 57179.38 88888.00 2003-05-30 08:09:19.531 150 15730.17 512.63 57179.13 88888.00 2003-05-30 08:09:20.531 150 15730.04 513.00 57179.25 88888.00 2003-05-30 08:09:21.531 150 15730.43 512.75 57179.25 88888.00 2003-05-30 08:09:22.531 150 15730.04 512.63 57179.13 88888.00 2003-05-30 08:09:23.531 150 15729.78 512.51 57178.89 88888.00 2003-05-30 08:09:24.531 150 15730.69 513.37 57178.28 88888.00 2003-05-30 08:09:25.531 150 15729.78 513.13 57179.50 88888.00 2003-05-30 08:09:26.531 150 15729.39 512.63 57179.13 88888.00 2003-05-30 08:09:27.531 150 15729.26 513.25 57179.01 88888.00 2003-05-30 08:09:28.531 150 15729.00 512.51 57178.03 88888.00 2003-05-30 08:09:29.531 150 15727.96 512.63 57178.77 88888.00 2003-05-30 08:09:30.531 150 15728.09 512.63 57178.77 88888.00 2003-05-30 08:09:31.531 150 15727.96 512.75 57178.40 88888.00 2003-05-30 08:09:32.531 150 15727.70 512.38 57178.77 88888.00 2003-05-30 08:09:33.531 150 15727.31 512.75 57178.77 88888.00 2003-05-30 08:09:34.531 150 15726.79 512.63 57178.89 88888.00 2003-05-30 08:09:35.531 150 15727.57 512.38 57178.52 88888.00 2003-05-30 08:09:36.531 150 15726.53 511.89 57178.64 88888.00 2003-05-30 08:09:37.531 150 15726.92 512.38 57178.16 88888.00 2003-05-30 08:09:38.531 150 15726.27 512.01 57178.64 88888.00 2003-05-30 08:09:39.531 150 15726.66 512.14 57178.40 88888.00 2003-05-30 08:09:40.531 150 15726.01 512.14 57178.16 88888.00 2003-05-30 08:09:41.531 150 15725.49 511.76 57178.52 88888.00 2003-05-30 08:09:42.531 150 15725.75 511.89 57178.52 88888.00 2003-05-30 08:09:43.531 150 15725.62 512.26 57177.91 88888.00 2003-05-30 08:09:44.531 150 15725.23 510.90 57178.16 88888.00 2003-05-30 08:09:45.531 150 15725.49 512.01 57177.91 88888.00 2003-05-30 08:09:46.531 150 15725.23 511.39 57177.91 88888.00 2003-05-30 08:09:47.531 150 15725.49 511.89 57177.42 88888.00 2003-05-30 08:09:48.531 150 15725.62 511.89 57177.79 88888.00 2003-05-30 08:09:49.531 150 15724.97 511.39 57177.79 88888.00 2003-05-30 08:09:50.531 150 15725.10 511.76 57177.18 88888.00 2003-05-30 08:09:51.531 150 15725.49 511.27 57178.64 88888.00 2003-05-30 08:09:52.531 150 15724.97 510.90 57177.42 88888.00 2003-05-30 08:09:53.531 150 15725.36 512.01 57177.79 88888.00 2003-05-30 08:09:54.531 150 15724.45 511.52 57177.05 88888.00 2003-05-30 08:09:55.531 150 15724.58 511.27 57177.91 88888.00 2003-05-30 08:09:56.531 150 15724.45 511.27 57177.54 88888.00 2003-05-30 08:09:57.531 150 15724.71 512.01 57177.05 88888.00 2003-05-30 08:09:58.531 150 15724.71 511.64 57178.28 88888.00 2003-05-30 08:09:59.531 150 15724.32 511.14 57177.18 88888.00 2003-05-30 08:10:00.531 150 15724.32 511.89 57177.30 88888.00 2003-05-30 08:10:01.531 150 15723.80 511.27 57177.05 88888.00 2003-05-30 08:10:02.531 150 15723.67 511.64 57177.54 88888.00 2003-05-30 08:10:03.531 150 15723.93 512.14 57177.91 88888.00 2003-05-30 08:10:04.531 150 15722.63 511.52 57177.05 88888.00 2003-05-30 08:10:05.531 150 15723.54 511.27 57177.54 88888.00 2003-05-30 08:10:06.531 150 15722.76 511.27 57177.30 88888.00 2003-05-30 08:10:07.531 150 15723.28 511.39 57177.91 88888.00 2003-05-30 08:10:08.531 150 15722.63 511.02 57177.54 88888.00 2003-05-30 08:10:09.531 150 15722.63 511.89 57177.42 88888.00 2003-05-30 08:10:10.531 150 15722.89 511.64 57177.54 88888.00 2003-05-30 08:10:11.531 150 15723.54 512.01 57177.79 88888.00 2003-05-30 08:10:12.531 150 15722.37 511.64 57176.81 88888.00 2003-05-30 08:10:13.531 150 15723.15 511.52 57177.79 88888.00 2003-05-30 08:10:14.531 150 15723.15 512.01 57177.18 88888.00 2003-05-30 08:10:15.531 150 15723.15 511.76 57177.05 88888.00 2003-05-30 08:10:16.531 150 15722.50 511.27 57178.03 88888.00 2003-05-30 08:10:17.531 150 15723.02 511.76 57176.93 88888.00 2003-05-30 08:10:18.531 150 15722.37 511.39 57177.91 88888.00 2003-05-30 08:10:19.531 150 15722.63 511.39 57177.18 88888.00 2003-05-30 08:10:20.531 150 15722.63 512.01 57177.18 88888.00 2003-05-30 08:10:21.531 150 15722.76 512.01 57178.16 88888.00 2003-05-30 08:10:22.531 150 15722.37 511.76 57177.66 88888.00 2003-05-30 08:10:23.531 150 15722.37 512.01 57177.91 88888.00 2003-05-30 08:10:24.531 150 15722.50 512.01 57178.16 88888.00 2003-05-30 08:10:25.531 150 15722.11 511.64 57177.79 88888.00 2003-05-30 08:10:26.531 150 15722.89 512.01 57177.66 88888.00 2003-05-30 08:10:27.531 150 15722.37 511.89 57177.91 88888.00 2003-05-30 08:10:28.531 150 15722.24 512.14 57177.42 88888.00 2003-05-30 08:10:29.531 150 15721.98 511.76 57178.52 88888.00 2003-05-30 08:10:30.531 150 15722.50 512.51 57177.79 88888.00 2003-05-30 08:10:31.531 150 15722.63 512.26 57178.16 88888.00 2003-05-30 08:10:32.531 150 15722.11 511.64 57177.91 88888.00 2003-05-30 08:10:33.531 150 15722.11 512.01 57177.54 88888.00 2003-05-30 08:10:34.531 150 15721.85 512.26 57178.52 88888.00 2003-05-30 08:10:35.531 150 15722.24 512.38 57178.28 88888.00 2003-05-30 08:10:36.531 150 15722.50 512.51 57177.91 88888.00 2003-05-30 08:10:37.531 150 15721.72 511.89 57178.03 88888.00 2003-05-30 08:10:38.531 150 15723.15 512.14 57178.28 88888.00 2003-05-30 08:10:39.531 150 15722.76 512.26 57178.16 88888.00 2003-05-30 08:10:40.531 150 15722.76 512.14 57178.16 88888.00 2003-05-30 08:10:41.531 150 15722.63 512.63 57178.40 88888.00 2003-05-30 08:10:42.531 150 15722.76 512.51 57178.89 88888.00 2003-05-30 08:10:43.531 150 15723.02 512.38 57178.28 88888.00 2003-05-30 08:10:44.531 150 15722.50 511.89 57178.16 88888.00 2003-05-30 08:10:45.531 150 15722.50 512.88 57178.28 88888.00 2003-05-30 08:10:46.531 150 15722.50 512.51 57178.64 88888.00 2003-05-30 08:10:47.531 150 15723.02 513.00 57178.28 88888.00 2003-05-30 08:10:48.531 150 15722.89 513.13 57178.28 88888.00 2003-05-30 08:10:49.531 150 15721.98 512.63 57179.13 88888.00 2003-05-30 08:10:50.531 150 15722.37 512.63 57178.64 88888.00 2003-05-30 08:10:51.531 150 15721.72 512.63 57178.52 88888.00 2003-05-30 08:10:52.531 150 15722.24 512.63 57179.38 88888.00 2003-05-30 08:10:53.531 150 15722.89 512.88 57178.52 88888.00 2003-05-30 08:10:54.531 150 15722.11 513.25 57178.89 88888.00 2003-05-30 08:10:55.531 150 15722.89 513.25 57178.52 88888.00 2003-05-30 08:10:56.531 150 15722.50 513.37 57178.77 88888.00 2003-05-30 08:10:57.531 150 15722.24 513.00 57179.01 88888.00 2003-05-30 08:10:58.531 150 15722.24 513.37 57179.13 88888.00 2003-05-30 08:10:59.531 150 15721.98 513.37 57179.01 88888.00 2003-05-30 08:11:00.531 150 15721.46 513.62 57178.64 88888.00 2003-05-30 08:11:01.531 150 15722.37 513.37 57179.01 88888.00 2003-05-30 08:11:02.531 150 15722.63 513.50 57179.01 88888.00 2003-05-30 08:11:03.531 150 15722.50 513.37 57178.40 88888.00 2003-05-30 08:11:04.531 150 15721.20 513.99 57178.52 88888.00 2003-05-30 08:11:05.531 150 15721.72 513.99 57178.16 88888.00 2003-05-30 08:11:06.531 150 15721.98 513.87 57178.89 88888.00 2003-05-30 08:11:07.531 150 15722.24 513.87 57178.64 88888.00 2003-05-30 08:11:08.531 150 15721.98 513.87 57178.40 88888.00 2003-05-30 08:11:09.531 150 15722.11 514.12 57178.77 88888.00 2003-05-30 08:11:10.531 150 15721.07 513.87 57178.52 88888.00 2003-05-30 08:11:11.531 150 15720.94 513.87 57178.52 88888.00 2003-05-30 08:11:12.531 150 15721.85 514.36 57178.52 88888.00 2003-05-30 08:11:13.531 150 15721.20 513.87 57178.28 88888.00 2003-05-30 08:11:14.531 150 15721.46 514.61 57178.89 88888.00 2003-05-30 08:11:15.531 150 15721.33 513.87 57178.16 88888.00 2003-05-30 08:11:16.531 150 15721.46 514.24 57177.91 88888.00 2003-05-30 08:11:17.531 150 15721.46 514.24 57178.77 88888.00 2003-05-30 08:11:18.531 150 15720.55 513.87 57178.52 88888.00 2003-05-30 08:11:19.531 150 15720.81 514.61 57178.28 88888.00 2003-05-30 08:11:20.531 150 15721.46 514.24 57178.64 88888.00 2003-05-30 08:11:21.531 150 15720.55 514.24 57179.25 88888.00 2003-05-30 08:11:22.531 150 15720.94 514.36 57178.28 88888.00 2003-05-30 08:11:23.531 150 15720.04 514.49 57178.77 88888.00 2003-05-30 08:11:24.531 150 15720.42 514.49 57178.28 88888.00 2003-05-30 08:11:25.531 150 15720.55 515.23 57178.89 88888.00 2003-05-30 08:11:26.531 150 15720.04 514.61 57178.52 88888.00 2003-05-30 08:11:27.531 150 15720.29 514.61 57178.28 88888.00 2003-05-30 08:11:28.531 150 15720.42 514.98 57178.03 88888.00 2003-05-30 08:11:29.531 150 15719.51 514.98 57179.25 88888.00 2003-05-30 08:11:30.531 150 15720.04 514.86 57178.28 88888.00 2003-05-30 08:11:31.531 150 15719.65 514.24 57178.89 88888.00 2003-05-30 08:11:32.531 150 15720.17 514.36 57178.89 88888.00 2003-05-30 08:11:33.531 150 15719.51 515.48 57177.79 88888.00 2003-05-30 08:11:34.531 150 15719.12 514.49 57178.28 88888.00 2003-05-30 08:11:35.531 150 15719.25 514.36 57179.50 88888.00 2003-05-30 08:11:36.531 150 15719.65 514.74 57179.01 88888.00 2003-05-30 08:11:37.531 150 15719.38 514.98 57179.13 88888.00 2003-05-30 08:11:38.531 150 15719.51 513.62 57178.77 88888.00 2003-05-30 08:11:39.531 150 15719.51 514.61 57178.89 88888.00 2003-05-30 08:11:40.531 150 15719.65 513.99 57179.01 88888.00 2003-05-30 08:11:41.531 150 15720.04 514.61 57178.77 88888.00 2003-05-30 08:11:42.531 150 15719.51 513.25 57178.89 88888.00 2003-05-30 08:11:43.531 150 15719.78 513.62 57179.13 88888.00 2003-05-30 08:11:44.531 150 15719.78 514.98 57179.13 88888.00 2003-05-30 08:11:45.531 150 15720.04 514.74 57179.75 88888.00 2003-05-30 08:11:46.531 150 15720.04 514.12 57178.64 88888.00 2003-05-30 08:11:47.531 150 15719.91 513.99 57178.77 88888.00 2003-05-30 08:11:48.531 150 15719.38 514.12 57178.64 88888.00 2003-05-30 08:11:49.531 150 15719.65 514.12 57179.13 88888.00 2003-05-30 08:11:50.531 150 15720.17 514.49 57179.01 88888.00 2003-05-30 08:11:51.531 150 15720.17 514.24 57179.38 88888.00 2003-05-30 08:11:52.531 150 15720.17 513.87 57179.01 88888.00 2003-05-30 08:11:53.531 150 15720.04 514.86 57179.38 88888.00 2003-05-30 08:11:54.531 150 15720.81 514.49 57179.13 88888.00 2003-05-30 08:11:55.531 150 15720.17 514.12 57179.50 88888.00 2003-05-30 08:11:56.531 150 15719.78 514.24 57179.13 88888.00 2003-05-30 08:11:57.531 150 15720.29 514.36 57179.13 88888.00 2003-05-30 08:11:58.531 150 15719.91 514.61 57179.62 88888.00 2003-05-30 08:11:59.531 150 15720.17 513.62 57179.38 88888.00 2003-05-30 08:12:00.531 150 15720.29 514.12 57179.62 88888.00 2003-05-30 08:12:01.531 150 15720.29 514.36 57179.87 88888.00 2003-05-30 08:12:02.531 150 15721.33 513.99 57179.38 88888.00 2003-05-30 08:12:03.531 150 15720.94 514.24 57178.89 88888.00 2003-05-30 08:12:04.531 150 15720.81 513.87 57180.11 88888.00 2003-05-30 08:12:05.531 150 15720.29 514.24 57179.99 88888.00 2003-05-30 08:12:06.531 150 15720.55 514.36 57179.25 88888.00 2003-05-30 08:12:07.531 150 15721.07 514.36 57179.13 88888.00 2003-05-30 08:12:08.531 150 15721.07 513.87 57179.87 88888.00 2003-05-30 08:12:09.531 150 15721.20 513.99 57179.38 88888.00 2003-05-30 08:12:10.531 150 15721.07 513.87 57179.62 88888.00 2003-05-30 08:12:11.531 150 15720.94 513.75 57179.13 88888.00 2003-05-30 08:12:12.531 150 15720.94 514.12 57179.87 88888.00 2003-05-30 08:12:13.531 150 15721.07 513.75 57179.75 88888.00 2003-05-30 08:12:14.531 150 15720.81 514.12 57179.62 88888.00 2003-05-30 08:12:15.531 150 15721.07 513.87 57179.50 88888.00 2003-05-30 08:12:16.531 150 15720.94 513.75 57179.99 88888.00 2003-05-30 08:12:17.531 150 15720.55 513.75 57180.11 88888.00 2003-05-30 08:12:18.531 150 15721.98 513.99 57179.87 88888.00 2003-05-30 08:12:19.531 150 15721.20 513.87 57179.62 88888.00 2003-05-30 08:12:20.531 150 15720.81 513.87 57179.75 88888.00 2003-05-30 08:12:21.531 150 15721.33 514.12 57179.62 88888.00 2003-05-30 08:12:22.531 150 15721.07 514.61 57179.87 88888.00 2003-05-30 08:12:23.531 150 15721.07 513.99 57179.13 88888.00 2003-05-30 08:12:24.531 150 15722.11 514.36 57179.50 88888.00 2003-05-30 08:12:25.531 150 15721.20 514.74 57180.36 88888.00 2003-05-30 08:12:26.531 150 15720.81 513.99 57179.38 88888.00 2003-05-30 08:12:27.531 150 15721.46 513.75 57179.75 88888.00 2003-05-30 08:12:28.531 150 15721.72 513.75 57179.75 88888.00 2003-05-30 08:12:29.531 150 15721.20 514.36 57179.87 88888.00 2003-05-30 08:12:30.531 150 15722.11 514.12 57180.11 88888.00 2003-05-30 08:12:31.531 150 15721.85 513.50 57179.50 88888.00 2003-05-30 08:12:32.531 150 15721.46 513.75 57179.87 88888.00 2003-05-30 08:12:33.531 150 15721.46 514.24 57179.62 88888.00 2003-05-30 08:12:34.531 150 15721.72 514.49 57179.99 88888.00 2003-05-30 08:12:35.531 150 15721.72 513.75 57179.62 88888.00 2003-05-30 08:12:36.531 150 15721.46 513.62 57179.75 88888.00 2003-05-30 08:12:37.531 150 15721.85 513.87 57179.50 88888.00 2003-05-30 08:12:38.531 150 15722.11 514.61 57179.75 88888.00 2003-05-30 08:12:39.531 150 15721.72 514.12 57180.48 88888.00 2003-05-30 08:12:40.531 150 15721.33 513.99 57179.62 88888.00 2003-05-30 08:12:41.531 150 15721.59 514.49 57179.75 88888.00 2003-05-30 08:12:42.531 150 15721.46 514.49 57179.87 88888.00 2003-05-30 08:12:43.531 150 15721.72 513.37 57179.87 88888.00 2003-05-30 08:12:44.531 150 15721.33 513.75 57179.87 88888.00 2003-05-30 08:12:45.531 150 15721.07 514.24 57180.23 88888.00 2003-05-30 08:12:46.531 150 15721.59 513.75 57179.62 88888.00 2003-05-30 08:12:47.531 150 15721.59 513.50 57180.23 88888.00 2003-05-30 08:12:48.531 150 15721.98 514.12 57179.01 88888.00 2003-05-30 08:12:49.531 150 15721.33 514.36 57179.99 88888.00 2003-05-30 08:12:50.531 150 15721.85 513.50 57180.11 88888.00 2003-05-30 08:12:51.531 150 15720.55 513.87 57179.50 88888.00 2003-05-30 08:12:52.531 150 15721.20 513.62 57179.25 88888.00 2003-05-30 08:12:53.531 150 15721.46 513.87 57179.99 88888.00 2003-05-30 08:12:54.531 150 15721.46 513.87 57179.87 88888.00 2003-05-30 08:12:55.531 150 15720.04 513.75 57180.11 88888.00 2003-05-30 08:12:56.531 150 15720.55 513.37 57179.87 88888.00 2003-05-30 08:12:57.531 150 15720.68 514.12 57179.50 88888.00 2003-05-30 08:12:58.531 150 15721.07 513.37 57179.01 88888.00 2003-05-30 08:12:59.531 150 15720.68 513.50 57179.13 88888.00 2003-05-30 08:13:00.531 150 15720.68 513.87 57179.75 88888.00 2003-05-30 08:13:01.531 150 15721.59 513.87 57180.36 88888.00 2003-05-30 08:13:02.531 150 15721.46 513.62 57179.99 88888.00 2003-05-30 08:13:03.531 150 15721.20 513.37 57179.87 88888.00 2003-05-30 08:13:04.531 150 15720.55 513.50 57179.13 88888.00 2003-05-30 08:13:05.531 150 15720.29 513.99 57179.62 88888.00 2003-05-30 08:13:06.531 150 15720.81 513.25 57179.75 88888.00 2003-05-30 08:13:07.531 150 15719.78 513.50 57179.38 88888.00 2003-05-30 08:13:08.531 150 15720.55 513.50 57179.13 88888.00 2003-05-30 08:13:09.531 150 15720.81 514.36 57179.50 88888.00 2003-05-30 08:13:10.531 150 15720.29 513.25 57179.87 88888.00 2003-05-30 08:13:11.531 150 15720.55 514.12 57180.11 88888.00 2003-05-30 08:13:12.531 150 15720.55 514.49 57179.99 88888.00 2003-05-30 08:13:13.531 150 15720.29 514.12 57179.75 88888.00 2003-05-30 08:13:14.531 150 15720.94 513.75 57179.50 88888.00 2003-05-30 08:13:15.531 150 15721.07 514.24 57179.25 88888.00 2003-05-30 08:13:16.531 150 15720.81 513.75 57179.25 88888.00 2003-05-30 08:13:17.531 150 15720.42 514.24 57179.99 88888.00 2003-05-30 08:13:18.531 150 15720.81 514.24 57179.62 88888.00 2003-05-30 08:13:19.531 150 15720.42 513.75 57179.75 88888.00 2003-05-30 08:13:20.531 150 15721.20 514.12 57179.75 88888.00 2003-05-30 08:13:21.531 150 15719.78 514.24 57179.38 88888.00 2003-05-30 08:13:22.531 150 15720.55 513.99 57179.13 88888.00 2003-05-30 08:13:23.531 150 15720.29 514.24 57179.50 88888.00 2003-05-30 08:13:24.531 150 15720.81 514.24 57180.23 88888.00 2003-05-30 08:13:25.531 150 15720.04 514.86 57179.38 88888.00 2003-05-30 08:13:26.531 150 15720.55 514.12 57179.50 88888.00 2003-05-30 08:13:27.531 150 15720.55 514.49 57179.75 88888.00 2003-05-30 08:13:28.531 150 15719.91 514.74 57179.38 88888.00 2003-05-30 08:13:29.531 150 15720.04 514.74 57180.23 88888.00 2003-05-30 08:13:30.531 150 15720.55 514.24 57179.99 88888.00 2003-05-30 08:13:31.531 150 15720.29 514.49 57180.48 88888.00 2003-05-30 08:13:32.531 150 15720.42 514.49 57179.99 88888.00 2003-05-30 08:13:33.531 150 15720.55 515.11 57179.87 88888.00 2003-05-30 08:13:34.531 150 15720.04 514.74 57180.36 88888.00 2003-05-30 08:13:35.531 150 15719.65 514.74 57180.36 88888.00 2003-05-30 08:13:36.531 150 15720.04 514.86 57179.62 88888.00 2003-05-30 08:13:37.531 150 15720.17 514.86 57179.50 88888.00 2003-05-30 08:13:38.531 150 15719.78 514.74 57180.11 88888.00 2003-05-30 08:13:39.531 150 15719.91 514.86 57179.99 88888.00 2003-05-30 08:13:40.531 150 15719.91 514.49 57179.99 88888.00 2003-05-30 08:13:41.531 150 15720.17 514.61 57180.48 88888.00 2003-05-30 08:13:42.531 150 15719.78 515.11 57179.75 88888.00 2003-05-30 08:13:43.531 150 15720.29 514.86 57179.99 88888.00 2003-05-30 08:13:44.531 150 15720.42 514.61 57180.36 88888.00 2003-05-30 08:13:45.531 150 15720.04 514.74 57179.75 88888.00 2003-05-30 08:13:46.531 150 15720.29 513.99 57180.23 88888.00 2003-05-30 08:13:47.531 150 15720.17 514.24 57180.23 88888.00 2003-05-30 08:13:48.531 150 15720.29 515.11 57179.75 88888.00 2003-05-30 08:13:49.531 150 15720.29 514.86 57179.87 88888.00 2003-05-30 08:13:50.531 150 15720.29 515.36 57180.23 88888.00 2003-05-30 08:13:51.531 150 15720.81 514.98 57180.11 88888.00 2003-05-30 08:13:52.531 150 15720.17 515.11 57180.23 88888.00 2003-05-30 08:13:53.531 150 15720.04 514.86 57180.48 88888.00 2003-05-30 08:13:54.531 150 15720.94 515.36 57180.48 88888.00 2003-05-30 08:13:55.531 150 15721.46 515.36 57181.33 88888.00 2003-05-30 08:13:56.531 150 15720.42 514.98 57180.23 88888.00 2003-05-30 08:13:57.531 150 15720.94 514.98 57180.72 88888.00 2003-05-30 08:13:58.531 150 15720.55 515.48 57180.97 88888.00 2003-05-30 08:13:59.531 150 15721.33 514.74 57180.23 88888.00 2003-05-30 08:14:00.531 150 15721.07 514.74 57180.97 88888.00 2003-05-30 08:14:01.531 150 15720.68 515.11 57180.72 88888.00 2003-05-30 08:14:02.531 150 15721.59 514.86 57181.09 88888.00 2003-05-30 08:14:03.531 150 15721.20 515.36 57180.36 88888.00 2003-05-30 08:14:04.531 150 15721.72 515.48 57180.23 88888.00 2003-05-30 08:14:05.531 150 15721.33 515.48 57180.23 88888.00 2003-05-30 08:14:06.531 150 15721.85 515.85 57181.46 88888.00 2003-05-30 08:14:07.531 150 15722.24 514.98 57181.58 88888.00 2003-05-30 08:14:08.531 150 15721.85 515.48 57181.70 88888.00 2003-05-30 08:14:09.531 150 15722.89 515.60 57181.21 88888.00 2003-05-30 08:14:10.531 150 15722.89 515.73 57181.70 88888.00 2003-05-30 08:14:11.531 150 15722.37 515.97 57181.70 88888.00 2003-05-30 08:14:12.531 150 15722.76 515.73 57181.70 88888.00 2003-05-30 08:14:13.531 150 15723.15 515.73 57182.68 88888.00 2003-05-30 08:14:14.531 150 15723.93 516.35 57182.07 88888.00 2003-05-30 08:14:15.531 150 15723.41 515.97 57182.07 88888.00 2003-05-30 08:14:16.531 150 15723.93 516.22 57182.43 88888.00 2003-05-30 08:14:17.531 150 15723.93 516.22 57182.55 88888.00 2003-05-30 08:14:18.531 150 15724.19 515.73 57182.68 88888.00 2003-05-30 08:14:19.531 150 15723.28 516.10 57182.80 88888.00 2003-05-30 08:14:20.531 150 15723.54 515.60 57182.55 88888.00 2003-05-30 08:14:21.531 150 15723.93 515.97 57183.05 88888.00 2003-05-30 08:14:22.531 150 15723.93 516.10 57183.29 88888.00 2003-05-30 08:14:23.531 150 15724.71 515.60 57182.80 88888.00 2003-05-30 08:14:24.531 150 15724.19 516.22 57183.41 88888.00 2003-05-30 08:14:25.531 150 15724.84 515.85 57183.41 88888.00 2003-05-30 08:14:26.531 150 15724.06 516.22 57184.02 88888.00 2003-05-30 08:14:27.531 150 15724.71 515.60 57183.78 88888.00 2003-05-30 08:14:28.531 150 15725.10 516.22 57184.51 88888.00 2003-05-30 08:14:29.531 150 15724.06 515.97 57183.90 88888.00 2003-05-30 08:14:30.531 150 15724.45 515.85 57184.39 88888.00 2003-05-30 08:14:31.531 150 15725.23 516.35 57184.51 88888.00 2003-05-30 08:14:32.531 150 15725.49 515.85 57184.88 88888.00 2003-05-30 08:14:33.531 150 15725.49 516.22 57184.51 88888.00 2003-05-30 08:14:34.531 150 15725.36 515.60 57184.88 88888.00 2003-05-30 08:14:35.531 150 15725.49 515.73 57184.76 88888.00 2003-05-30 08:14:36.531 150 15725.23 516.22 57184.64 88888.00 2003-05-30 08:14:37.531 150 15725.88 515.73 57185.25 88888.00 2003-05-30 08:14:38.531 150 15725.88 515.48 57184.88 88888.00 2003-05-30 08:14:39.531 150 15725.36 516.10 57185.25 88888.00 2003-05-30 08:14:40.531 150 15725.49 515.60 57185.25 88888.00 2003-05-30 08:14:41.531 150 15725.88 515.85 57185.98 88888.00 2003-05-30 08:14:42.531 150 15725.75 515.11 57185.73 88888.00 2003-05-30 08:14:43.531 150 15726.14 515.85 57185.73 88888.00 2003-05-30 08:14:44.531 150 15726.01 515.11 57185.49 88888.00 2003-05-30 08:14:45.531 150 15725.62 514.61 57185.73 88888.00 2003-05-30 08:14:46.531 150 15726.01 515.36 57186.47 88888.00 2003-05-30 08:14:47.531 150 15725.36 514.74 57186.10 88888.00 2003-05-30 08:14:48.531 150 15725.75 515.11 57185.86 88888.00 2003-05-30 08:14:49.531 150 15726.14 514.98 57186.47 88888.00 2003-05-30 08:14:50.531 150 15725.10 514.98 57186.96 88888.00 2003-05-30 08:14:51.531 150 15725.62 515.23 57186.59 88888.00 2003-05-30 08:14:52.531 150 15726.01 514.36 57185.98 88888.00 2003-05-30 08:14:53.531 150 15726.27 514.74 57187.20 88888.00 2003-05-30 08:14:54.531 150 15726.14 514.86 57186.84 88888.00 2003-05-30 08:14:55.531 150 15725.75 514.86 57186.10 88888.00 2003-05-30 08:14:56.531 150 15725.49 514.86 57187.08 88888.00 2003-05-30 08:14:57.531 150 15725.88 514.36 57186.96 88888.00 2003-05-30 08:14:58.531 150 15726.27 514.36 57186.71 88888.00 2003-05-30 08:14:59.531 150 15725.88 515.23 57186.96 88888.00 2003-05-30 08:15:00.531 150 15725.62 515.36 57186.96 88888.00 2003-05-30 08:15:01.531 150 15725.23 514.86 57186.59 88888.00 2003-05-30 08:15:02.531 150 15724.97 514.12 57186.84 88888.00 2003-05-30 08:15:03.531 150 15724.19 513.87 57187.57 88888.00 2003-05-30 08:15:04.531 150 15724.32 513.75 57187.32 88888.00 2003-05-30 08:15:05.531 150 15723.93 513.87 57186.59 88888.00 2003-05-30 08:15:06.531 150 15723.67 512.75 57187.32 88888.00 2003-05-30 08:15:07.531 150 15722.89 513.50 57186.96 88888.00 2003-05-30 08:15:08.531 150 15723.41 512.75 57187.08 88888.00 2003-05-30 08:15:09.531 150 15723.15 513.25 57187.08 88888.00 2003-05-30 08:15:10.531 150 15722.89 512.88 57186.96 88888.00 2003-05-30 08:15:11.531 150 15721.98 513.13 57187.08 88888.00 2003-05-30 08:15:12.531 150 15722.37 512.14 57186.84 88888.00 2003-05-30 08:15:13.531 150 15721.85 511.89 57186.84 88888.00 2003-05-30 08:15:14.531 150 15721.72 512.38 57187.20 88888.00 2003-05-30 08:15:15.531 150 15721.20 512.63 57186.96 88888.00 2003-05-30 08:15:16.531 150 15720.94 511.02 57186.59 88888.00 2003-05-30 08:15:17.531 150 15720.94 512.14 57186.35 88888.00 2003-05-30 08:15:18.531 150 15720.29 511.52 57186.35 88888.00 2003-05-30 08:15:19.531 150 15719.78 511.76 57186.22 88888.00 2003-05-30 08:15:20.531 150 15719.65 511.39 57186.22 88888.00 2003-05-30 08:15:21.531 150 15720.04 511.89 57185.73 88888.00 2003-05-30 08:15:22.531 150 15719.78 511.27 57185.61 88888.00 2003-05-30 08:15:23.531 150 15718.87 511.89 57185.49 88888.00 2003-05-30 08:15:24.531 150 15719.12 510.77 57185.37 88888.00 2003-05-30 08:15:25.531 150 15718.74 511.27 57185.61 88888.00 2003-05-30 08:15:26.531 150 15718.61 511.52 57185.00 88888.00 2003-05-30 08:15:27.531 150 15718.61 511.89 57185.37 88888.00 2003-05-30 08:15:28.531 150 15718.87 510.90 57185.25 88888.00 2003-05-30 08:15:29.531 150 15718.61 511.52 57185.00 88888.00 2003-05-30 08:15:30.531 150 15718.22 510.77 57184.39 88888.00 2003-05-30 08:15:31.531 150 15718.22 511.02 57185.25 88888.00 2003-05-30 08:15:32.531 150 15717.96 511.14 57184.76 88888.00 2003-05-30 08:15:33.531 150 15718.09 511.02 57185.25 88888.00 2003-05-30 08:15:34.531 150 15717.70 510.90 57184.88 88888.00 2003-05-30 08:15:35.531 150 15717.96 510.40 57185.00 88888.00 2003-05-30 08:15:36.531 150 15717.83 509.91 57183.90 88888.00 2003-05-30 08:15:37.531 150 15717.31 510.65 57184.27 88888.00 2003-05-30 08:15:38.531 150 15717.18 510.28 57184.27 88888.00 2003-05-30 08:15:39.531 150 15717.83 510.65 57184.64 88888.00 2003-05-30 08:15:40.531 150 15718.09 510.53 57184.51 88888.00 2003-05-30 08:15:41.531 150 15717.31 510.90 57184.64 88888.00 2003-05-30 08:15:42.531 150 15717.05 510.15 57184.64 88888.00 2003-05-30 08:15:43.531 150 15717.31 510.90 57184.27 88888.00 2003-05-30 08:15:44.531 150 15717.05 509.91 57183.54 88888.00 2003-05-30 08:15:45.531 150 15717.18 510.65 57183.54 88888.00 2003-05-30 08:15:46.531 150 15717.18 510.28 57183.78 88888.00 2003-05-30 08:15:47.531 150 15717.05 510.65 57183.66 88888.00 2003-05-30 08:15:48.531 150 15717.18 510.77 57183.66 88888.00 2003-05-30 08:15:49.531 150 15716.40 510.28 57183.05 88888.00 2003-05-30 08:15:50.531 150 15717.05 510.03 57183.17 88888.00 2003-05-30 08:15:51.531 150 15716.40 510.40 57183.54 88888.00 2003-05-30 08:15:52.531 150 15716.14 509.41 57182.55 88888.00 2003-05-30 08:15:53.531 150 15716.27 510.53 57183.54 88888.00 2003-05-30 08:15:54.531 150 15716.01 509.41 57183.41 88888.00 2003-05-30 08:15:55.531 150 15715.88 509.78 57183.05 88888.00 2003-05-30 08:15:56.531 150 15715.36 509.78 57182.68 88888.00 2003-05-30 08:15:57.531 150 15715.23 510.15 57183.05 88888.00 2003-05-30 08:15:58.531 150 15715.23 509.78 57182.19 88888.00 2003-05-30 08:15:59.531 150 15715.75 509.41 57183.29 88888.00 2003-05-30 08:16:00.531 150 15715.62 510.03 57182.31 88888.00 2003-05-30 08:16:01.531 150 15714.58 509.41 57182.80 88888.00 2003-05-30 08:16:02.531 150 15713.93 509.91 57182.43 88888.00 2003-05-30 08:16:03.531 150 15714.97 509.66 57182.07 88888.00 2003-05-30 08:16:04.531 150 15714.19 509.91 57182.19 88888.00 2003-05-30 08:16:05.531 150 15714.19 510.03 57182.31 88888.00 2003-05-30 08:16:06.531 150 15714.58 509.78 57182.80 88888.00 2003-05-30 08:16:07.531 150 15714.19 509.78 57182.19 88888.00 2003-05-30 08:16:08.531 150 15714.32 509.41 57182.31 88888.00 2003-05-30 08:16:09.531 150 15714.32 509.66 57182.68 88888.00 2003-05-30 08:16:10.531 150 15713.80 509.16 57182.31 88888.00 2003-05-30 08:16:11.531 150 15713.93 508.79 57182.19 88888.00 2003-05-30 08:16:12.531 150 15714.19 508.67 57181.95 88888.00 2003-05-30 08:16:13.531 150 15713.67 508.92 57181.58 88888.00 2003-05-30 08:16:14.531 150 15713.41 509.16 57181.70 88888.00 2003-05-30 08:16:15.531 150 15714.58 509.04 57181.70 88888.00 2003-05-30 08:16:16.531 150 15713.67 508.92 57180.97 88888.00 2003-05-30 08:16:17.531 150 15714.45 509.29 57180.97 88888.00 2003-05-30 08:16:18.531 150 15714.06 509.29 57181.21 88888.00 2003-05-30 08:16:19.531 150 15714.06 508.30 57181.33 88888.00 2003-05-30 08:16:20.531 150 15713.41 509.04 57181.33 88888.00 2003-05-30 08:16:21.531 150 15713.15 508.92 57181.95 88888.00 2003-05-30 08:16:22.531 150 15713.41 508.42 57180.97 88888.00 2003-05-30 08:16:23.531 150 15714.32 508.79 57181.95 88888.00 2003-05-30 08:16:24.531 150 15713.41 508.17 57181.33 88888.00 2003-05-30 08:16:25.531 150 15713.02 508.54 57180.11 88888.00 2003-05-30 08:16:26.531 150 15712.89 508.30 57181.46 88888.00 2003-05-30 08:16:27.531 150 15713.67 508.42 57180.84 88888.00 2003-05-30 08:16:28.531 150 15712.89 508.17 57181.09 88888.00 2003-05-30 08:16:29.531 150 15712.63 508.30 57180.36 88888.00 2003-05-30 08:16:30.531 150 15712.37 508.30 57180.60 88888.00 2003-05-30 08:16:31.531 150 15712.63 507.68 57179.87 88888.00 2003-05-30 08:16:32.531 150 15712.50 508.30 57180.36 88888.00 2003-05-30 08:16:33.531 150 15711.85 508.17 57180.23 88888.00 2003-05-30 08:16:34.531 150 15711.59 507.06 57180.48 88888.00 2003-05-30 08:16:35.531 150 15711.85 508.05 57179.75 88888.00 2003-05-30 08:16:36.531 150 15711.98 507.92 57180.36 88888.00 2003-05-30 08:16:37.531 150 15711.07 507.31 57180.48 88888.00 2003-05-30 08:16:38.531 150 15711.20 507.55 57180.11 88888.00 2003-05-30 08:16:39.531 150 15711.59 507.06 57179.38 88888.00 2003-05-30 08:16:40.531 150 15711.46 506.93 57179.50 88888.00 2003-05-30 08:16:41.531 150 15711.07 507.18 57179.75 88888.00 2003-05-30 08:16:42.531 150 15711.33 506.69 57179.25 88888.00 2003-05-30 08:16:43.531 150 15710.94 507.80 57178.64 88888.00 2003-05-30 08:16:44.531 150 15710.68 506.93 57179.50 88888.00 2003-05-30 08:16:45.531 150 15710.68 507.43 57179.25 88888.00 2003-05-30 08:16:46.531 150 15710.42 507.55 57178.77 88888.00 2003-05-30 08:16:47.531 150 15710.68 506.81 57178.64 88888.00 2003-05-30 08:16:48.531 150 15710.16 507.18 57178.64 88888.00 2003-05-30 08:16:49.531 150 15710.16 506.81 57178.40 88888.00 2003-05-30 08:16:50.531 150 15710.42 506.93 57178.64 88888.00 2003-05-30 08:16:51.531 150 15710.03 506.69 57178.64 88888.00 2003-05-30 08:16:52.531 150 15710.16 506.44 57177.79 88888.00 2003-05-30 08:16:53.531 150 15709.90 505.94 57177.91 88888.00 2003-05-30 08:16:54.531 150 15710.03 506.69 57178.16 88888.00 2003-05-30 08:16:55.531 150 15709.64 507.06 57178.16 88888.00 2003-05-30 08:16:56.531 150 15710.42 507.31 57177.91 88888.00 2003-05-30 08:16:57.531 150 15710.16 506.44 57177.30 88888.00 2003-05-30 08:16:58.531 150 15709.38 506.31 57177.79 88888.00 2003-05-30 08:16:59.531 150 15709.90 506.56 57176.32 88888.00 2003-05-30 08:17:00.531 150 15708.99 506.81 57177.05 88888.00 2003-05-30 08:17:01.531 150 15709.25 506.19 57176.93 88888.00 2003-05-30 08:17:02.531 150 15709.12 506.56 57176.32 88888.00 2003-05-30 08:17:03.531 150 15709.25 506.31 57177.05 88888.00 2003-05-30 08:17:04.531 150 15709.12 507.18 57176.57 88888.00 2003-05-30 08:17:05.531 150 15709.64 506.81 57176.69 88888.00 2003-05-30 08:17:06.531 150 15709.12 505.94 57177.18 88888.00 2003-05-30 08:17:07.531 150 15709.38 507.43 57175.95 88888.00 2003-05-30 08:17:08.531 150 15709.25 507.43 57176.69 88888.00 2003-05-30 08:17:09.531 150 15709.77 507.43 57177.05 88888.00 2003-05-30 08:17:10.531 150 15709.51 506.93 57175.71 88888.00 2003-05-30 08:17:11.531 150 15709.51 507.43 57176.08 88888.00 2003-05-30 08:17:12.531 150 15709.64 507.43 57175.46 88888.00 2003-05-30 08:17:13.531 150 15709.64 507.43 57176.08 88888.00 2003-05-30 08:17:14.531 150 15709.64 507.55 57175.71 88888.00 2003-05-30 08:17:15.531 150 15709.25 507.80 57175.95 88888.00 2003-05-30 08:17:16.531 150 15709.51 507.18 57175.59 88888.00 2003-05-30 08:17:17.531 150 15709.64 507.31 57175.95 88888.00 2003-05-30 08:17:18.531 150 15709.64 506.93 57175.71 88888.00 2003-05-30 08:17:19.531 150 15710.29 507.18 57175.34 88888.00 2003-05-30 08:17:20.531 150 15709.90 506.81 57174.98 88888.00 2003-05-30 08:17:21.531 150 15709.90 507.31 57175.59 88888.00 2003-05-30 08:17:22.531 150 15710.16 507.80 57174.98 88888.00 2003-05-30 08:17:23.531 150 15709.90 507.43 57174.12 88888.00 2003-05-30 08:17:24.531 150 15710.16 507.80 57174.49 88888.00 2003-05-30 08:17:25.531 150 15710.68 507.55 57174.86 88888.00 2003-05-30 08:17:26.531 150 15710.16 508.30 57174.98 88888.00 2003-05-30 08:17:27.531 150 15709.90 508.17 57175.46 88888.00 2003-05-30 08:17:28.531 150 15710.55 508.30 57174.98 88888.00 2003-05-30 08:17:29.531 150 15709.90 507.92 57174.98 88888.00 2003-05-30 08:17:30.531 150 15710.03 508.17 57174.98 88888.00 2003-05-30 08:17:31.531 150 15710.16 507.18 57174.00 88888.00 2003-05-30 08:17:32.531 150 15710.03 507.92 57173.63 88888.00 2003-05-30 08:17:33.531 150 15710.29 507.80 57174.73 88888.00 2003-05-30 08:17:34.531 150 15710.03 508.17 57173.63 88888.00 2003-05-30 08:17:35.531 150 15711.07 508.42 57174.49 88888.00 2003-05-30 08:17:36.531 150 15711.07 508.67 57174.00 88888.00 2003-05-30 08:17:37.531 150 15710.42 508.67 57174.36 88888.00 2003-05-30 08:17:38.531 150 15711.07 508.54 57173.63 88888.00 2003-05-30 08:17:39.531 150 15711.20 508.54 57174.49 88888.00 2003-05-30 08:17:40.531 150 15711.33 509.16 57174.24 88888.00 2003-05-30 08:17:41.531 150 15710.42 508.42 57174.00 88888.00 2003-05-30 08:17:42.531 150 15711.20 508.30 57174.24 88888.00 2003-05-30 08:17:43.531 150 15711.20 508.92 57174.00 88888.00 2003-05-30 08:17:44.531 150 15711.59 508.54 57174.00 88888.00 2003-05-30 08:17:45.531 150 15711.20 509.16 57173.75 88888.00 2003-05-30 08:17:46.531 150 15710.42 508.79 57173.63 88888.00 2003-05-30 08:17:47.531 150 15711.72 508.79 57173.88 88888.00 2003-05-30 08:17:48.531 150 15711.20 508.79 57174.61 88888.00 2003-05-30 08:17:49.531 150 15711.59 508.67 57174.61 88888.00 2003-05-30 08:17:50.531 150 15711.59 509.04 57174.49 88888.00 2003-05-30 08:17:51.531 150 15710.68 508.92 57174.24 88888.00 2003-05-30 08:17:52.531 150 15710.94 509.53 57173.51 88888.00 2003-05-30 08:17:53.531 150 15711.07 508.79 57174.00 88888.00 2003-05-30 08:17:54.531 150 15710.81 509.16 57174.24 88888.00 2003-05-30 08:17:55.531 150 15710.81 509.53 57174.12 88888.00 2003-05-30 08:17:56.531 150 15711.46 509.53 57173.63 88888.00 2003-05-30 08:17:57.531 150 15711.46 509.78 57174.36 88888.00 2003-05-30 08:17:58.531 150 15710.94 509.53 57173.63 88888.00 2003-05-30 08:17:59.531 150 15710.94 509.53 57174.36 88888.00 2003-05-30 08:18:00.531 150 15711.20 510.40 57174.24 88888.00 2003-05-30 08:18:01.531 150 15711.33 510.40 57174.36 88888.00 2003-05-30 08:18:02.531 150 15711.59 510.15 57173.51 88888.00 2003-05-30 08:18:03.531 150 15711.07 510.28 57174.49 88888.00 2003-05-30 08:18:04.531 150 15711.72 510.40 57174.49 88888.00 2003-05-30 08:18:05.531 150 15711.07 510.28 57174.24 88888.00 2003-05-30 08:18:06.531 150 15710.94 510.53 57174.73 88888.00 2003-05-30 08:18:07.531 150 15710.81 510.03 57174.49 88888.00 2003-05-30 08:18:08.531 150 15711.20 510.53 57174.12 88888.00 2003-05-30 08:18:09.531 150 15711.46 510.03 57174.73 88888.00 2003-05-30 08:18:10.531 150 15712.37 510.03 57174.36 88888.00 2003-05-30 08:18:11.531 150 15711.72 510.65 57174.24 88888.00 2003-05-30 08:18:12.531 150 15712.24 510.28 57174.86 88888.00 2003-05-30 08:18:13.531 150 15712.11 510.28 57174.24 88888.00 2003-05-30 08:18:14.531 150 15712.37 511.27 57174.36 88888.00 2003-05-30 08:18:15.531 150 15712.63 511.02 57174.49 88888.00 2003-05-30 08:18:16.531 150 15712.37 510.53 57174.73 88888.00 2003-05-30 08:18:17.531 150 15712.50 511.39 57174.24 88888.00 2003-05-30 08:18:18.531 150 15713.41 511.89 57174.61 88888.00 2003-05-30 08:18:19.531 150 15713.02 511.27 57174.98 88888.00 2003-05-30 08:18:20.531 150 15712.50 511.14 57174.49 88888.00 2003-05-30 08:18:21.531 150 15713.15 510.90 57174.98 88888.00 2003-05-30 08:18:22.531 150 15713.41 511.64 57175.59 88888.00 2003-05-30 08:18:23.531 150 15713.80 511.76 57175.10 88888.00 2003-05-30 08:18:24.531 150 15713.28 511.52 57174.98 88888.00 2003-05-30 08:18:25.531 150 15713.67 510.90 57175.34 88888.00 2003-05-30 08:18:26.531 150 15712.76 510.65 57175.22 88888.00 2003-05-30 08:18:27.531 150 15714.58 511.39 57175.34 88888.00 2003-05-30 08:18:28.531 150 15713.80 511.64 57175.10 88888.00 2003-05-30 08:18:29.531 150 15714.45 511.89 57175.22 88888.00 2003-05-30 08:18:30.531 150 15715.10 511.76 57175.71 88888.00 2003-05-30 08:18:31.531 150 15715.23 512.01 57175.95 88888.00 2003-05-30 08:18:32.531 150 15714.06 512.14 57174.86 88888.00 2003-05-30 08:18:33.531 150 15714.84 511.64 57174.98 88888.00 2003-05-30 08:18:34.531 150 15715.10 512.14 57175.10 88888.00 2003-05-30 08:18:35.531 150 15715.49 511.76 57175.46 88888.00 2003-05-30 08:18:36.531 150 15715.23 511.76 57175.22 88888.00 2003-05-30 08:18:37.531 150 15714.84 511.89 57175.34 88888.00 2003-05-30 08:18:38.531 150 15715.62 512.26 57175.83 88888.00 2003-05-30 08:18:39.531 150 15715.23 512.75 57175.71 88888.00 2003-05-30 08:18:40.531 150 15715.49 512.01 57175.95 88888.00 2003-05-30 08:18:41.531 150 15716.27 512.51 57175.59 88888.00 2003-05-30 08:18:42.531 150 15715.62 512.63 57176.08 88888.00 2003-05-30 08:18:43.531 150 15716.53 512.88 57175.83 88888.00 2003-05-30 08:18:44.531 150 15717.44 512.63 57176.20 88888.00 2003-05-30 08:18:45.531 150 15716.79 512.26 57176.69 88888.00 2003-05-30 08:18:46.531 150 15716.40 513.13 57176.57 88888.00 2003-05-30 08:18:47.531 150 15717.70 512.51 57176.32 88888.00 2003-05-30 08:18:48.531 150 15716.79 512.88 57176.93 88888.00 2003-05-30 08:18:49.531 150 15717.18 512.88 57177.54 88888.00 2003-05-30 08:18:50.531 150 15717.83 512.38 57177.42 88888.00 2003-05-30 08:18:51.531 150 15716.92 513.25 57177.05 88888.00 2003-05-30 08:18:52.531 150 15717.83 512.75 57177.05 88888.00 2003-05-30 08:18:53.531 150 15718.48 512.63 57176.69 88888.00 2003-05-30 08:18:54.531 150 15718.09 513.00 57177.54 88888.00 2003-05-30 08:18:55.531 150 15718.35 512.88 57177.91 88888.00 2003-05-30 08:18:56.531 150 15718.09 512.63 57177.66 88888.00 2003-05-30 08:18:57.531 150 15718.48 512.63 57177.79 88888.00 2003-05-30 08:18:58.531 150 15718.87 513.37 57178.52 88888.00 2003-05-30 08:18:59.531 150 15718.61 512.88 57178.16 88888.00 2003-05-30 08:19:00.531 150 15719.78 512.51 57178.28 88888.00 2003-05-30 08:19:01.531 150 15719.78 512.75 57177.79 88888.00 2003-05-30 08:19:02.531 150 15718.74 512.75 57178.03 88888.00 2003-05-30 08:19:03.531 150 15718.87 513.37 57178.28 88888.00 2003-05-30 08:19:04.531 150 15719.78 512.88 57178.52 88888.00 2003-05-30 08:19:05.531 150 15719.00 513.37 57178.40 88888.00 2003-05-30 08:19:06.531 150 15719.65 513.00 57177.91 88888.00 2003-05-30 08:19:07.531 150 15719.12 512.63 57179.01 88888.00 2003-05-30 08:19:08.531 150 15720.42 512.51 57179.75 88888.00 2003-05-30 08:19:09.531 150 15720.04 512.63 57178.89 88888.00 2003-05-30 08:19:10.531 150 15720.04 512.63 57178.64 88888.00 2003-05-30 08:19:11.531 150 15720.42 513.50 57179.25 88888.00 2003-05-30 08:19:12.531 150 15720.68 512.75 57179.87 88888.00 2003-05-30 08:19:13.531 150 15720.42 513.50 57179.62 88888.00 2003-05-30 08:19:14.531 150 15720.81 512.75 57179.38 88888.00 2003-05-30 08:19:15.531 150 15721.07 512.63 57179.99 88888.00 2003-05-30 08:19:16.531 150 15721.07 512.75 57179.25 88888.00 2003-05-30 08:19:17.531 150 15721.46 513.50 57180.23 88888.00 2003-05-30 08:19:18.531 150 15721.72 513.13 57180.23 88888.00 2003-05-30 08:19:19.531 150 15721.72 512.75 57180.23 88888.00 2003-05-30 08:19:20.531 150 15721.46 513.13 57180.11 88888.00 2003-05-30 08:19:21.531 150 15721.85 512.75 57180.72 88888.00 2003-05-30 08:19:22.531 150 15722.89 512.75 57180.11 88888.00 2003-05-30 08:19:23.531 150 15722.24 513.13 57180.84 88888.00 2003-05-30 08:19:24.531 150 15723.15 512.88 57180.72 88888.00 2003-05-30 08:19:25.531 150 15723.28 512.26 57180.72 88888.00 2003-05-30 08:19:26.531 150 15722.76 513.13 57181.09 88888.00 2003-05-30 08:19:27.531 150 15723.41 512.88 57181.46 88888.00 2003-05-30 08:19:28.531 150 15723.54 512.01 57181.21 88888.00 2003-05-30 08:19:29.531 150 15723.93 511.52 57181.33 88888.00 2003-05-30 08:19:30.531 150 15723.67 512.51 57181.21 88888.00 2003-05-30 08:19:31.531 150 15723.93 512.38 57181.82 88888.00 2003-05-30 08:19:32.531 150 15724.19 511.64 57182.07 88888.00 2003-05-30 08:19:33.531 150 15724.06 511.52 57181.58 88888.00 2003-05-30 08:19:34.531 150 15724.71 512.26 57181.58 88888.00 2003-05-30 08:19:35.531 150 15724.97 511.64 57182.19 88888.00 2003-05-30 08:19:36.531 150 15725.62 512.26 57182.43 88888.00 2003-05-30 08:19:37.531 150 15725.10 512.38 57182.43 88888.00 2003-05-30 08:19:38.531 150 15724.84 511.52 57182.43 88888.00 2003-05-30 08:19:39.531 150 15725.36 511.64 57182.92 88888.00 2003-05-30 08:19:40.531 150 15726.14 511.89 57182.80 88888.00 2003-05-30 08:19:41.531 150 15726.40 512.38 57182.68 88888.00 2003-05-30 08:19:42.531 150 15725.62 510.90 57182.07 88888.00 2003-05-30 08:19:43.531 150 15726.40 510.77 57182.43 88888.00 2003-05-30 08:19:44.531 150 15727.18 510.53 57182.92 88888.00 2003-05-30 08:19:45.531 150 15726.53 510.53 57183.17 88888.00 2003-05-30 08:19:46.531 150 15726.53 511.02 57182.43 88888.00 2003-05-30 08:19:47.531 150 15727.57 510.90 57183.29 88888.00 2003-05-30 08:19:48.531 150 15727.18 510.90 57183.17 88888.00 2003-05-30 08:19:49.531 150 15727.18 511.27 57182.92 88888.00 2003-05-30 08:19:50.531 150 15727.18 511.27 57183.54 88888.00 2003-05-30 08:19:51.531 150 15727.57 510.77 57183.54 88888.00 2003-05-30 08:19:52.531 150 15727.83 510.65 57184.02 88888.00 2003-05-30 08:19:53.531 150 15727.83 511.02 57183.78 88888.00 2003-05-30 08:19:54.531 150 15727.83 510.65 57183.41 88888.00 2003-05-30 08:19:55.531 150 15727.83 512.01 57183.29 88888.00 2003-05-30 08:19:56.531 150 15727.70 511.27 57183.29 88888.00 2003-05-30 08:19:57.531 150 15728.22 510.90 57184.27 88888.00 2003-05-30 08:19:58.531 150 15728.61 511.39 57184.39 88888.00 2003-05-30 08:19:59.531 150 15728.09 510.90 57184.02 88888.00 2003-05-30 08:20:00.531 150 15728.09 511.39 57184.39 88888.00 2003-05-30 08:20:01.531 150 15729.00 511.02 57184.02 88888.00 2003-05-30 08:20:02.531 150 15728.22 511.52 57183.78 88888.00 2003-05-30 08:20:03.531 150 15728.74 511.27 57184.27 88888.00 2003-05-30 08:20:04.531 150 15728.61 511.14 57184.39 88888.00 2003-05-30 08:20:05.531 150 15729.26 512.01 57184.64 88888.00 2003-05-30 08:20:06.531 150 15728.87 511.52 57184.14 88888.00 2003-05-30 08:20:07.531 150 15729.91 511.64 57184.39 88888.00 2003-05-30 08:20:08.531 150 15729.39 511.64 57184.02 88888.00 2003-05-30 08:20:09.531 150 15729.65 512.01 57184.51 88888.00 2003-05-30 08:20:10.531 150 15730.30 511.76 57184.51 88888.00 2003-05-30 08:20:11.531 150 15729.65 512.01 57184.76 88888.00 2003-05-30 08:20:12.531 150 15730.69 511.39 57184.76 88888.00 2003-05-30 08:20:13.531 150 15730.43 511.52 57185.61 88888.00 2003-05-30 08:20:14.531 150 15730.82 511.27 57184.88 88888.00 2003-05-30 08:20:15.531 150 15730.82 511.64 57184.88 88888.00 2003-05-30 08:20:16.531 150 15730.56 511.02 57185.00 88888.00 2003-05-30 08:20:17.531 150 15731.21 511.52 57185.00 88888.00 2003-05-30 08:20:18.531 150 15731.47 511.14 57185.25 88888.00 2003-05-30 08:20:19.531 150 15730.95 511.27 57185.12 88888.00 2003-05-30 08:20:20.531 150 15731.34 511.27 57185.12 88888.00 2003-05-30 08:20:21.531 150 15731.60 511.02 57185.49 88888.00 2003-05-30 08:20:22.531 150 15731.08 510.90 57186.22 88888.00 2003-05-30 08:20:23.531 150 15732.51 510.28 57185.86 88888.00 2003-05-30 08:20:24.531 150 15732.12 510.40 57185.73 88888.00 2003-05-30 08:20:25.531 150 15732.25 510.15 57186.22 88888.00 2003-05-30 08:20:26.531 150 15732.12 510.15 57185.49 88888.00 2003-05-30 08:20:27.531 150 15732.51 510.28 57185.98 88888.00 2003-05-30 08:20:28.531 150 15732.51 510.03 57186.35 88888.00 2003-05-30 08:20:29.531 150 15732.77 510.15 57186.22 88888.00 2003-05-30 08:20:30.531 150 15733.42 509.66 57185.37 88888.00 2003-05-30 08:20:31.531 150 15732.90 509.66 57185.98 88888.00 2003-05-30 08:20:32.531 150 15733.29 510.15 57185.86 88888.00 2003-05-30 08:20:33.531 150 15733.94 509.29 57185.98 88888.00 2003-05-30 08:20:34.531 150 15734.20 508.79 57185.37 88888.00 2003-05-30 08:20:35.531 150 15733.55 509.29 57185.86 88888.00 2003-05-30 08:20:36.531 150 15734.20 507.92 57185.98 88888.00 2003-05-30 08:20:37.531 150 15733.94 508.42 57185.86 88888.00 2003-05-30 08:20:38.531 150 15733.68 508.17 57185.12 88888.00 2003-05-30 08:20:39.531 150 15734.20 508.67 57186.71 88888.00 2003-05-30 08:20:40.531 150 15734.98 508.42 57186.84 88888.00 2003-05-30 08:20:41.531 150 15734.98 508.54 57186.47 88888.00 2003-05-30 08:20:42.531 150 15734.72 508.05 57186.10 88888.00 2003-05-30 08:20:43.531 150 15735.24 507.68 57186.47 88888.00 2003-05-30 08:20:44.531 150 15734.07 507.92 57186.10 88888.00 2003-05-30 08:20:45.531 150 15734.98 508.30 57186.10 88888.00 2003-05-30 08:20:46.531 150 15734.98 507.92 57186.71 88888.00 2003-05-30 08:20:47.531 150 15735.24 507.31 57186.47 88888.00 2003-05-30 08:20:48.531 150 15735.37 507.68 57186.47 88888.00 2003-05-30 08:20:49.531 150 15735.50 507.18 57187.08 88888.00 2003-05-30 08:20:50.531 150 15735.89 507.06 57186.35 88888.00 2003-05-30 08:20:51.531 150 15736.02 506.56 57186.71 88888.00 2003-05-30 08:20:52.531 150 15735.50 506.81 57186.96 88888.00 2003-05-30 08:20:53.531 150 15735.24 506.31 57186.84 88888.00 2003-05-30 08:20:54.531 150 15735.50 506.07 57187.08 88888.00 2003-05-30 08:20:55.531 150 15736.54 506.56 57186.71 88888.00 2003-05-30 08:20:56.531 150 15736.15 506.56 57186.59 88888.00 2003-05-30 08:20:57.531 150 15736.41 506.07 57186.71 88888.00 2003-05-30 08:20:58.531 150 15736.28 505.82 57187.20 88888.00 2003-05-30 08:20:59.531 150 15736.93 506.19 57187.20 88888.00 2003-05-30 08:21:00.531 150 15736.02 505.70 57186.84 88888.00 2003-05-30 08:21:01.531 150 15736.15 505.82 57187.20 88888.00 2003-05-30 08:21:02.531 150 15736.15 505.08 57187.08 88888.00 2003-05-30 08:21:03.531 150 15735.89 505.20 57187.57 88888.00 2003-05-30 08:21:04.531 150 15735.89 505.70 57187.20 88888.00 2003-05-30 08:21:05.531 150 15736.02 505.32 57187.08 88888.00 2003-05-30 08:21:06.531 150 15736.28 505.20 57187.81 88888.00 2003-05-30 08:21:07.531 150 15736.15 504.95 57187.08 88888.00 2003-05-30 08:21:08.531 150 15736.67 504.70 57187.20 88888.00 2003-05-30 08:21:09.531 150 15735.89 504.70 57187.45 88888.00 2003-05-30 08:21:10.531 150 15735.50 505.20 57187.57 88888.00 2003-05-30 08:21:11.531 150 15735.63 504.33 57187.32 88888.00 2003-05-30 08:21:12.531 150 15735.89 504.33 57187.69 88888.00 2003-05-30 08:21:13.531 150 15735.37 503.96 57187.45 88888.00 2003-05-30 08:21:14.531 150 15734.59 503.71 57187.20 88888.00 2003-05-30 08:21:15.531 150 15735.63 504.58 57186.96 88888.00 2003-05-30 08:21:16.531 150 15735.11 503.84 57187.69 88888.00 2003-05-30 08:21:17.531 150 15734.98 503.71 57187.20 88888.00 2003-05-30 08:21:18.531 150 15734.85 503.34 57188.06 88888.00 2003-05-30 08:21:19.531 150 15734.72 503.59 57188.06 88888.00 2003-05-30 08:21:20.531 150 15734.59 503.09 57187.57 88888.00 2003-05-30 08:21:21.531 150 15734.72 503.59 57187.20 88888.00 2003-05-30 08:21:22.531 150 15734.33 503.59 57187.08 88888.00 2003-05-30 08:21:23.531 150 15734.20 503.34 57187.69 88888.00 2003-05-30 08:21:24.531 150 15733.94 502.72 57187.81 88888.00 2003-05-30 08:21:25.531 150 15733.81 503.22 57187.32 88888.00 2003-05-30 08:21:26.531 150 15734.46 502.72 57187.57 88888.00 2003-05-30 08:21:27.531 150 15733.55 503.34 57187.45 88888.00 2003-05-30 08:21:28.531 150 15733.68 502.72 57187.08 88888.00 2003-05-30 08:21:29.531 150 15733.55 503.22 57187.20 88888.00 2003-05-30 08:21:30.531 150 15732.77 502.23 57187.08 88888.00 2003-05-30 08:21:31.531 150 15733.03 502.47 57187.20 88888.00 2003-05-30 08:21:32.531 150 15732.51 502.23 57187.08 88888.00 2003-05-30 08:21:33.531 150 15732.25 501.86 57187.32 88888.00 2003-05-30 08:21:34.531 150 15731.73 502.10 57186.96 88888.00 2003-05-30 08:21:35.531 150 15732.25 501.98 57186.47 88888.00 2003-05-30 08:21:36.531 150 15731.60 501.73 57186.22 88888.00 2003-05-30 08:21:37.531 150 15732.12 501.24 57186.22 88888.00 2003-05-30 08:21:38.531 150 15731.21 500.99 57186.59 88888.00 2003-05-30 08:21:39.531 150 15731.86 501.36 57186.10 88888.00 2003-05-30 08:21:40.531 150 15730.95 501.11 57186.59 88888.00 2003-05-30 08:21:41.531 150 15732.25 501.11 57186.35 88888.00 2003-05-30 08:21:42.531 150 15730.95 500.86 57185.98 88888.00 2003-05-30 08:21:43.531 150 15730.43 501.11 57186.59 88888.00 2003-05-30 08:21:44.531 150 15730.82 501.48 57185.61 88888.00 2003-05-30 08:21:45.531 150 15730.82 501.61 57185.37 88888.00 2003-05-30 08:21:46.531 150 15730.82 501.24 57185.49 88888.00 2003-05-30 08:21:47.531 150 15731.21 501.11 57185.73 88888.00 2003-05-30 08:21:48.531 150 15730.69 500.86 57185.73 88888.00 2003-05-30 08:21:49.531 150 15730.95 500.99 57185.25 88888.00 2003-05-30 08:21:50.531 150 15730.56 501.11 57185.25 88888.00 2003-05-30 08:21:51.531 150 15730.69 500.99 57185.61 88888.00 2003-05-30 08:21:52.531 150 15730.82 500.99 57185.25 88888.00 2003-05-30 08:21:53.531 150 15731.34 500.99 57186.10 88888.00 2003-05-30 08:21:54.531 150 15730.56 500.49 57185.00 88888.00 2003-05-30 08:21:55.531 150 15731.34 501.24 57184.76 88888.00 2003-05-30 08:21:56.531 150 15730.17 500.99 57184.64 88888.00 2003-05-30 08:21:57.531 150 15730.43 500.37 57185.25 88888.00 2003-05-30 08:21:58.531 150 15730.95 500.49 57184.76 88888.00 2003-05-30 08:21:59.531 150 15730.43 500.37 57184.88 88888.00 2003-05-30 08:22:00.531 150 15730.17 500.12 57184.88 88888.00 2003-05-30 08:22:01.531 150 15730.56 500.62 57184.51 88888.00 2003-05-30 08:22:02.531 150 15730.69 500.00 57184.88 88888.00 2003-05-30 08:22:03.531 150 15730.69 500.12 57184.27 88888.00 2003-05-30 08:22:04.531 150 15730.17 500.25 57184.64 88888.00 2003-05-30 08:22:05.531 150 15730.69 500.12 57184.76 88888.00 2003-05-30 08:22:06.531 150 15730.82 500.00 57185.49 88888.00 2003-05-30 08:22:07.531 150 15730.30 500.12 57184.51 88888.00 2003-05-30 08:22:08.531 150 15730.56 499.50 57184.64 88888.00 2003-05-30 08:22:09.531 150 15730.17 499.75 57184.88 88888.00 2003-05-30 08:22:10.531 150 15729.78 499.75 57183.90 88888.00 2003-05-30 08:22:11.531 150 15730.30 499.38 57184.76 88888.00 2003-05-30 08:22:12.531 150 15730.69 499.25 57184.27 88888.00 2003-05-30 08:22:13.531 150 15730.30 500.12 57183.54 88888.00 2003-05-30 08:22:14.531 150 15730.30 498.88 57184.51 88888.00 2003-05-30 08:22:15.531 150 15730.30 498.88 57183.41 88888.00 2003-05-30 08:22:16.531 150 15730.95 498.76 57183.41 88888.00 2003-05-30 08:22:17.531 150 15730.43 498.76 57183.17 88888.00 2003-05-30 08:22:18.531 150 15730.30 499.38 57184.27 88888.00 2003-05-30 08:22:19.531 150 15730.95 499.13 57183.17 88888.00 2003-05-30 08:22:20.531 150 15730.43 498.51 57182.92 88888.00 2003-05-30 08:22:21.531 150 15730.56 499.38 57183.54 88888.00 2003-05-30 08:22:22.531 150 15730.04 498.76 57183.66 88888.00 2003-05-30 08:22:23.531 150 15730.69 498.51 57183.17 88888.00 2003-05-30 08:22:24.531 150 15729.78 498.26 57183.41 88888.00 2003-05-30 08:22:25.531 150 15729.78 498.76 57182.80 88888.00 2003-05-30 08:22:26.531 150 15729.65 498.64 57183.17 88888.00 2003-05-30 08:22:27.531 150 15730.56 498.64 57183.17 88888.00 2003-05-30 08:22:28.531 150 15730.43 498.39 57183.17 88888.00 2003-05-30 08:22:29.531 150 15729.65 498.26 57183.41 88888.00 2003-05-30 08:22:30.531 150 15730.56 498.14 57182.55 88888.00 2003-05-30 08:22:31.531 150 15729.91 498.64 57183.17 88888.00 2003-05-30 08:22:32.531 150 15730.04 498.51 57182.68 88888.00 2003-05-30 08:22:33.531 150 15729.91 498.26 57182.31 88888.00 2003-05-30 08:22:34.531 150 15730.56 498.26 57182.31 88888.00 2003-05-30 08:22:35.531 150 15730.30 497.77 57182.68 88888.00 2003-05-30 08:22:36.531 150 15730.69 498.39 57182.19 88888.00 2003-05-30 08:22:37.531 150 15730.30 498.39 57182.68 88888.00 2003-05-30 08:22:38.531 150 15730.69 498.51 57182.31 88888.00 2003-05-30 08:22:39.531 150 15730.69 498.64 57182.80 88888.00 2003-05-30 08:22:40.531 150 15729.65 498.64 57181.95 88888.00 2003-05-30 08:22:41.531 150 15729.52 498.39 57182.19 88888.00 2003-05-30 08:22:42.531 150 15729.91 498.51 57182.31 88888.00 2003-05-30 08:22:43.531 150 15730.43 497.64 57181.70 88888.00 2003-05-30 08:22:44.531 150 15729.91 498.51 57182.19 88888.00 2003-05-30 08:22:45.531 150 15729.78 498.26 57182.07 88888.00 2003-05-30 08:22:46.531 150 15729.65 498.39 57181.70 88888.00 2003-05-30 08:22:47.531 150 15730.30 498.64 57181.82 88888.00 2003-05-30 08:22:48.531 150 15730.30 498.14 57181.70 88888.00 2003-05-30 08:22:49.531 150 15730.17 498.64 57181.95 88888.00 2003-05-30 08:22:50.531 150 15731.08 498.39 57181.33 88888.00 2003-05-30 08:22:51.531 150 15730.17 498.76 57181.82 88888.00 2003-05-30 08:22:52.531 150 15730.56 498.51 57181.46 88888.00 2003-05-30 08:22:53.531 150 15730.82 498.76 57181.46 88888.00 2003-05-30 08:22:54.531 150 15730.17 498.88 57181.70 88888.00 2003-05-30 08:22:55.531 150 15730.04 498.14 57181.21 88888.00 2003-05-30 08:22:56.531 150 15730.56 498.51 57181.58 88888.00 2003-05-30 08:22:57.531 150 15729.78 498.88 57181.33 88888.00 2003-05-30 08:22:58.531 150 15730.82 498.39 57181.70 88888.00 2003-05-30 08:22:59.531 150 15730.56 498.51 57181.70 88888.00 2003-05-30 08:23:00.531 150 15730.17 498.51 57180.60 88888.00 2003-05-30 08:23:01.531 150 15730.30 497.89 57181.46 88888.00 2003-05-30 08:23:02.531 150 15730.82 497.89 57180.48 88888.00 2003-05-30 08:23:03.531 150 15730.30 498.26 57181.21 88888.00 2003-05-30 08:23:04.531 150 15730.95 498.51 57180.72 88888.00 2003-05-30 08:23:05.531 150 15730.82 498.64 57180.84 88888.00 2003-05-30 08:23:06.531 150 15730.69 498.76 57181.21 88888.00 2003-05-30 08:23:07.531 150 15730.43 498.51 57181.09 88888.00 2003-05-30 08:23:08.531 150 15730.82 498.51 57180.48 88888.00 2003-05-30 08:23:09.531 150 15731.21 498.26 57180.60 88888.00 2003-05-30 08:23:10.531 150 15730.04 497.64 57180.60 88888.00 2003-05-30 08:23:11.531 150 15730.69 497.89 57180.48 88888.00 2003-05-30 08:23:12.531 150 15730.56 498.26 57180.48 88888.00 2003-05-30 08:23:13.531 150 15730.30 498.26 57180.23 88888.00 2003-05-30 08:23:14.531 150 15730.82 497.89 57180.11 88888.00 2003-05-30 08:23:15.531 150 15730.56 497.77 57180.36 88888.00 2003-05-30 08:23:16.531 150 15730.43 498.14 57179.99 88888.00 2003-05-30 08:23:17.531 150 15730.95 498.02 57179.75 88888.00 2003-05-30 08:23:18.531 150 15730.95 497.89 57180.11 88888.00 2003-05-30 08:23:19.531 150 15730.95 498.39 57180.48 88888.00 2003-05-30 08:23:20.531 150 15730.30 497.64 57179.87 88888.00 2003-05-30 08:23:21.531 150 15730.04 498.76 57179.50 88888.00 2003-05-30 08:23:22.531 150 15730.30 498.14 57179.38 88888.00 2003-05-30 08:23:23.531 150 15730.30 498.26 57180.23 88888.00 2003-05-30 08:23:24.531 150 15730.69 498.26 57179.50 88888.00 2003-05-30 08:23:25.531 150 15730.56 498.14 57180.23 88888.00 2003-05-30 08:23:26.531 150 15730.82 498.02 57179.50 88888.00 2003-05-30 08:23:27.531 150 15730.43 498.51 57179.62 88888.00 2003-05-30 08:23:28.531 150 15730.17 498.76 57179.50 88888.00 2003-05-30 08:23:29.531 150 15730.69 497.89 57179.25 88888.00 2003-05-30 08:23:30.531 150 15730.82 498.64 57179.01 88888.00 2003-05-30 08:23:31.531 150 15730.43 498.26 57179.13 88888.00 2003-05-30 08:23:32.531 150 15730.56 498.76 57178.64 88888.00 2003-05-30 08:23:33.531 150 15730.82 498.76 57179.01 88888.00 2003-05-30 08:23:34.531 150 15730.82 499.38 57179.38 88888.00 2003-05-30 08:23:35.531 150 15730.56 498.51 57179.38 88888.00 2003-05-30 08:23:36.531 150 15731.21 498.51 57179.38 88888.00 2003-05-30 08:23:37.531 150 15730.82 499.13 57179.13 88888.00 2003-05-30 08:23:38.531 150 15731.08 498.64 57179.25 88888.00 2003-05-30 08:23:39.531 150 15730.82 499.63 57179.62 88888.00 2003-05-30 08:23:40.531 150 15731.21 498.51 57179.25 88888.00 2003-05-30 08:23:41.531 150 15731.08 499.01 57178.89 88888.00 2003-05-30 08:23:42.531 150 15731.21 498.76 57179.50 88888.00 2003-05-30 08:23:43.531 150 15731.21 498.88 57178.52 88888.00 2003-05-30 08:23:44.531 150 15731.47 498.51 57178.77 88888.00 2003-05-30 08:23:45.531 150 15731.47 499.25 57178.89 88888.00 2003-05-30 08:23:46.531 150 15731.73 498.39 57178.89 88888.00 2003-05-30 08:23:47.531 150 15730.69 499.38 57178.77 88888.00 2003-05-30 08:23:48.531 150 15731.34 499.01 57178.89 88888.00 2003-05-30 08:23:49.531 150 15731.21 499.38 57178.52 88888.00 2003-05-30 08:23:50.531 150 15731.60 498.39 57178.16 88888.00 2003-05-30 08:23:51.531 150 15731.08 499.75 57178.89 88888.00 2003-05-30 08:23:52.531 150 15731.73 499.38 57178.77 88888.00 2003-05-30 08:23:53.531 150 15731.86 499.63 57179.01 88888.00 2003-05-30 08:23:54.531 150 15731.86 498.39 57178.89 88888.00 2003-05-30 08:23:55.531 150 15731.99 498.88 57178.40 88888.00 2003-05-30 08:23:56.531 150 15732.77 499.25 57178.16 88888.00 2003-05-30 08:23:57.531 150 15732.12 499.38 57178.16 88888.00 2003-05-30 08:23:58.531 150 15731.34 499.25 57178.64 88888.00 2003-05-30 08:23:59.531 150 15732.25 499.63 57178.89 88888.00 2003-05-30 08:24:00.531 150 15731.86 499.50 57178.77 88888.00 2003-05-30 08:24:01.531 150 15732.25 499.75 57178.52 88888.00 2003-05-30 08:24:02.531 150 15732.25 499.75 57178.40 88888.00 2003-05-30 08:24:03.531 150 15732.38 500.49 57178.64 88888.00 2003-05-30 08:24:04.531 150 15732.77 500.37 57179.13 88888.00 2003-05-30 08:24:05.531 150 15732.25 500.99 57178.40 88888.00 2003-05-30 08:24:06.531 150 15732.64 499.75 57178.52 88888.00 2003-05-30 08:24:07.531 150 15732.38 500.86 57178.64 88888.00 2003-05-30 08:24:08.531 150 15732.90 499.63 57178.89 88888.00 2003-05-30 08:24:09.531 150 15732.77 500.74 57179.13 88888.00 2003-05-30 08:24:10.531 150 15731.99 500.37 57179.25 88888.00 2003-05-30 08:24:11.531 150 15732.90 500.86 57178.64 88888.00 2003-05-30 08:24:12.531 150 15732.77 501.11 57178.77 88888.00 2003-05-30 08:24:13.531 150 15731.99 500.62 57178.89 88888.00 2003-05-30 08:24:14.531 150 15731.99 500.62 57178.64 88888.00 2003-05-30 08:24:15.531 150 15732.38 501.11 57178.77 88888.00 2003-05-30 08:24:16.531 150 15732.38 500.86 57178.89 88888.00 2003-05-30 08:24:17.531 150 15732.90 500.49 57178.77 88888.00 2003-05-30 08:24:18.531 150 15731.73 500.74 57178.77 88888.00 2003-05-30 08:24:19.531 150 15732.38 500.99 57178.89 88888.00 2003-05-30 08:24:20.531 150 15732.90 501.36 57179.38 88888.00 2003-05-30 08:24:21.531 150 15732.12 501.11 57179.13 88888.00 2003-05-30 08:24:22.531 150 15731.99 502.23 57179.01 88888.00 2003-05-30 08:24:23.531 150 15731.99 501.48 57179.50 88888.00 2003-05-30 08:24:24.531 150 15732.25 501.61 57179.75 88888.00 2003-05-30 08:24:25.531 150 15731.60 501.86 57178.52 88888.00 2003-05-30 08:24:26.531 150 15731.73 501.86 57179.38 88888.00 2003-05-30 08:24:27.531 150 15731.73 501.11 57178.77 88888.00 2003-05-30 08:24:28.531 150 15731.21 501.98 57178.89 88888.00 2003-05-30 08:24:29.531 150 15731.86 502.85 57179.13 88888.00 2003-05-30 08:24:30.531 150 15732.25 501.98 57179.99 88888.00 2003-05-30 08:24:31.531 150 15731.60 502.97 57179.13 88888.00 2003-05-30 08:24:32.531 150 15732.38 502.85 57180.23 88888.00 2003-05-30 08:24:33.531 150 15732.51 502.72 57179.01 88888.00 2003-05-30 08:24:34.531 150 15732.51 502.72 57179.87 88888.00 2003-05-30 08:24:35.531 150 15732.12 502.72 57179.25 88888.00 2003-05-30 08:24:36.531 150 15732.38 502.47 57179.50 88888.00 2003-05-30 08:24:37.531 150 15731.86 503.71 57180.48 88888.00 2003-05-30 08:24:38.531 150 15731.60 503.47 57179.62 88888.00 2003-05-30 08:24:39.531 150 15731.99 502.97 57180.11 88888.00 2003-05-30 08:24:40.531 150 15731.73 503.47 57179.50 88888.00 2003-05-30 08:24:41.531 150 15732.51 503.34 57179.25 88888.00 2003-05-30 08:24:42.531 150 15731.99 503.59 57180.11 88888.00 2003-05-30 08:24:43.531 150 15731.86 503.84 57179.99 88888.00 2003-05-30 08:24:44.531 150 15732.25 503.84 57179.38 88888.00 2003-05-30 08:24:45.531 150 15731.47 504.46 57179.62 88888.00 2003-05-30 08:24:46.531 150 15732.25 503.71 57180.36 88888.00 2003-05-30 08:24:47.531 150 15731.60 503.59 57180.11 88888.00 2003-05-30 08:24:48.531 150 15731.99 504.08 57179.75 88888.00 2003-05-30 08:24:49.531 150 15731.47 504.33 57180.23 88888.00 2003-05-30 08:24:50.531 150 15731.60 504.33 57179.99 88888.00 2003-05-30 08:24:51.531 150 15731.73 505.45 57179.99 88888.00 2003-05-30 08:24:52.531 150 15731.99 505.20 57180.23 88888.00 2003-05-30 08:24:53.531 150 15731.34 504.46 57180.36 88888.00 2003-05-30 08:24:54.531 150 15731.60 504.70 57180.11 88888.00 2003-05-30 08:24:55.531 150 15731.73 504.21 57179.99 88888.00 2003-05-30 08:24:56.531 150 15731.73 505.08 57180.48 88888.00 2003-05-30 08:24:57.531 150 15731.47 505.20 57180.60 88888.00 2003-05-30 08:24:58.531 150 15731.60 505.20 57180.23 88888.00 2003-05-30 08:24:59.531 150 15732.38 504.95 57180.48 88888.00 2003-05-30 08:25:00.531 150 15731.73 504.58 57181.09 88888.00 2003-05-30 08:25:01.531 150 15731.86 505.08 57180.48 88888.00 2003-05-30 08:25:02.531 150 15731.73 505.08 57180.72 88888.00 2003-05-30 08:25:03.531 150 15731.73 504.70 57180.72 88888.00 2003-05-30 08:25:04.531 150 15731.99 505.08 57180.23 88888.00 2003-05-30 08:25:05.531 150 15731.60 505.45 57180.36 88888.00 2003-05-30 08:25:06.531 150 15731.60 505.32 57180.84 88888.00 2003-05-30 08:25:07.531 150 15731.73 505.08 57180.72 88888.00 2003-05-30 08:25:08.531 150 15731.21 504.95 57180.60 88888.00 2003-05-30 08:25:09.531 150 15731.60 504.46 57180.48 88888.00 2003-05-30 08:25:10.531 150 15731.86 505.20 57180.84 88888.00 2003-05-30 08:25:11.531 150 15732.12 505.08 57180.97 88888.00 2003-05-30 08:25:12.531 150 15731.34 505.08 57181.70 88888.00 2003-05-30 08:25:13.531 150 15732.25 504.95 57181.21 88888.00 2003-05-30 08:25:14.531 150 15731.73 504.95 57180.60 88888.00 2003-05-30 08:25:15.531 150 15732.38 505.20 57180.23 88888.00 2003-05-30 08:25:16.531 150 15731.99 504.95 57180.60 88888.00 2003-05-30 08:25:17.531 150 15731.86 505.82 57180.23 88888.00 2003-05-30 08:25:18.531 150 15731.86 505.45 57181.21 88888.00 2003-05-30 08:25:19.531 150 15731.73 505.45 57180.97 88888.00 2003-05-30 08:25:20.531 150 15731.47 505.82 57181.46 88888.00 2003-05-30 08:25:21.531 150 15731.34 505.45 57180.97 88888.00 2003-05-30 08:25:22.531 150 15731.21 505.57 57180.97 88888.00 2003-05-30 08:25:23.531 150 15730.69 504.95 57181.33 88888.00 2003-05-30 08:25:24.531 150 15731.21 505.08 57181.46 88888.00 2003-05-30 08:25:25.531 150 15731.21 505.08 57181.21 88888.00 2003-05-30 08:25:26.531 150 15731.34 505.45 57180.48 88888.00 2003-05-30 08:25:27.531 150 15731.21 504.95 57181.21 88888.00 2003-05-30 08:25:28.531 150 15731.21 504.95 57180.97 88888.00 2003-05-30 08:25:29.531 150 15731.47 505.32 57181.46 88888.00 2003-05-30 08:25:30.531 150 15730.69 505.45 57181.09 88888.00 2003-05-30 08:25:31.531 150 15730.69 505.20 57181.21 88888.00 2003-05-30 08:25:32.531 150 15730.43 504.83 57180.48 88888.00 2003-05-30 08:25:33.531 150 15730.56 505.20 57181.46 88888.00 2003-05-30 08:25:34.531 150 15730.95 505.20 57180.72 88888.00 2003-05-30 08:25:35.531 150 15731.60 505.45 57180.60 88888.00 2003-05-30 08:25:36.531 150 15731.34 505.20 57181.09 88888.00 2003-05-30 08:25:37.531 150 15731.08 505.08 57181.33 88888.00 2003-05-30 08:25:38.531 150 15730.56 505.45 57180.97 88888.00 2003-05-30 08:25:39.531 150 15730.30 504.83 57180.72 88888.00 2003-05-30 08:25:40.531 150 15731.21 504.83 57181.33 88888.00 2003-05-30 08:25:41.531 150 15730.56 505.20 57181.82 88888.00 2003-05-30 08:25:42.531 150 15730.17 504.83 57181.21 88888.00 2003-05-30 08:25:43.531 150 15730.56 504.58 57181.70 88888.00 2003-05-30 08:25:44.531 150 15730.43 504.95 57181.21 88888.00 2003-05-30 08:25:45.531 150 15730.17 504.83 57181.21 88888.00 2003-05-30 08:25:46.531 150 15730.17 505.70 57181.58 88888.00 2003-05-30 08:25:47.531 150 15730.43 505.45 57181.58 88888.00 2003-05-30 08:25:48.531 150 15730.95 504.58 57181.58 88888.00 2003-05-30 08:25:49.531 150 15730.56 505.08 57181.70 88888.00 2003-05-30 08:25:50.531 150 15730.95 505.20 57182.31 88888.00 2003-05-30 08:25:51.531 150 15730.56 504.58 57181.58 88888.00 2003-05-30 08:25:52.531 150 15730.17 504.95 57182.19 88888.00 2003-05-30 08:25:53.531 150 15729.91 504.08 57181.95 88888.00 2003-05-30 08:25:54.531 150 15730.30 504.46 57182.07 88888.00 2003-05-30 08:25:55.531 150 15729.91 504.83 57181.70 88888.00 2003-05-30 08:25:56.531 150 15730.69 504.58 57181.95 88888.00 2003-05-30 08:25:57.531 150 15729.78 503.96 57181.82 88888.00 2003-05-30 08:25:58.531 150 15730.17 504.33 57182.68 88888.00 2003-05-30 08:25:59.531 150 15729.91 504.33 57183.05 88888.00 2003-05-30 08:26:00.531 150 15730.82 504.46 57183.17 88888.00 2003-05-30 08:26:01.531 150 15730.04 503.84 57182.80 88888.00 2003-05-30 08:26:02.531 150 15730.04 504.46 57182.43 88888.00 2003-05-30 08:26:03.531 150 15730.17 504.08 57182.92 88888.00 2003-05-30 08:26:04.531 150 15729.91 503.84 57182.92 88888.00 2003-05-30 08:26:05.531 150 15729.91 503.84 57182.55 88888.00 2003-05-30 08:26:06.531 150 15729.39 503.59 57183.17 88888.00 2003-05-30 08:26:07.531 150 15729.52 504.21 57182.68 88888.00 2003-05-30 08:26:08.531 150 15730.04 503.34 57183.17 88888.00 2003-05-30 08:26:09.531 150 15729.91 503.22 57183.29 88888.00 2003-05-30 08:26:10.531 150 15729.65 503.47 57183.05 88888.00 2003-05-30 08:26:11.531 150 15729.78 502.85 57183.05 88888.00 2003-05-30 08:26:12.531 150 15730.43 503.59 57183.17 88888.00 2003-05-30 08:26:13.531 150 15729.13 503.34 57183.54 88888.00 2003-05-30 08:26:14.531 150 15729.52 503.22 57183.29 88888.00 2003-05-30 08:26:15.531 150 15730.17 502.60 57183.54 88888.00 2003-05-30 08:26:16.531 150 15729.78 502.85 57184.02 88888.00 2003-05-30 08:26:17.531 150 15729.78 502.72 57183.90 88888.00 2003-05-30 08:26:18.531 150 15730.43 503.09 57183.66 88888.00 2003-05-30 08:26:19.531 150 15730.43 503.09 57183.90 88888.00 2003-05-30 08:26:20.531 150 15730.30 503.09 57182.80 88888.00 2003-05-30 08:26:21.531 150 15730.30 502.97 57184.02 88888.00 2003-05-30 08:26:22.531 150 15729.91 502.72 57184.64 88888.00 2003-05-30 08:26:23.531 150 15730.30 502.85 57183.41 88888.00 2003-05-30 08:26:24.531 150 15730.69 502.97 57184.02 88888.00 2003-05-30 08:26:25.531 150 15730.95 503.47 57184.39 88888.00 2003-05-30 08:26:26.531 150 15730.43 502.97 57184.51 88888.00 2003-05-30 08:26:27.531 150 15730.82 502.60 57184.51 88888.00 2003-05-30 08:26:28.531 150 15730.82 502.97 57184.02 88888.00 2003-05-30 08:26:29.531 150 15730.82 502.60 57184.88 88888.00 2003-05-30 08:26:30.531 150 15730.30 502.85 57184.39 88888.00 2003-05-30 08:26:31.531 150 15731.47 502.97 57184.51 88888.00 2003-05-30 08:26:32.531 150 15731.08 503.59 57184.76 88888.00 2003-05-30 08:26:33.531 150 15731.60 503.47 57184.64 88888.00 2003-05-30 08:26:34.531 150 15730.95 503.59 57184.51 88888.00 2003-05-30 08:26:35.531 150 15731.21 502.85 57184.76 88888.00 2003-05-30 08:26:36.531 150 15730.30 502.85 57184.88 88888.00 2003-05-30 08:26:37.531 150 15730.95 503.34 57184.27 88888.00 2003-05-30 08:26:38.531 150 15731.08 503.22 57185.37 88888.00 2003-05-30 08:26:39.531 150 15731.08 503.09 57184.76 88888.00 2003-05-30 08:26:40.531 150 15730.56 503.09 57185.00 88888.00 2003-05-30 08:26:41.531 150 15730.56 503.71 57185.25 88888.00 2003-05-30 08:26:42.531 150 15730.30 503.47 57185.25 88888.00 2003-05-30 08:26:43.531 150 15730.82 503.34 57184.88 88888.00 2003-05-30 08:26:44.531 150 15730.04 504.21 57184.51 88888.00 2003-05-30 08:26:45.531 150 15730.95 503.34 57185.73 88888.00 2003-05-30 08:26:46.531 150 15729.78 503.71 57185.37 88888.00 2003-05-30 08:26:47.531 150 15729.13 503.34 57185.12 88888.00 2003-05-30 08:26:48.531 150 15729.65 502.85 57184.88 88888.00 2003-05-30 08:26:49.531 150 15729.39 503.09 57185.12 88888.00 2003-05-30 08:26:50.531 150 15729.39 503.84 57184.76 88888.00 2003-05-30 08:26:51.531 150 15729.13 503.59 57185.37 88888.00 2003-05-30 08:26:52.531 150 15729.39 504.21 57185.49 88888.00 2003-05-30 08:26:53.531 150 15728.61 503.34 57185.49 88888.00 2003-05-30 08:26:54.531 150 15728.61 502.97 57185.98 88888.00 2003-05-30 08:26:55.531 150 15728.48 503.84 57185.73 88888.00 2003-05-30 08:26:56.531 150 15728.48 502.72 57185.61 88888.00 2003-05-30 08:26:57.531 150 15729.00 503.34 57185.49 88888.00 2003-05-30 08:26:58.531 150 15728.09 503.34 57186.22 88888.00 2003-05-30 08:26:59.531 150 15727.96 503.71 57185.73 88888.00 2003-05-30 08:27:00.531 150 15728.48 503.96 57186.59 88888.00 2003-05-30 08:27:01.531 150 15728.09 504.21 57185.86 88888.00 2003-05-30 08:27:02.531 150 15728.35 503.71 57185.49 88888.00 2003-05-30 08:27:03.531 150 15727.70 503.84 57185.61 88888.00 2003-05-30 08:27:04.531 150 15727.57 504.83 57185.73 88888.00 2003-05-30 08:27:05.531 150 15728.74 504.46 57185.73 88888.00 2003-05-30 08:27:06.531 150 15726.92 504.58 57185.37 88888.00 2003-05-30 08:27:07.531 150 15727.31 505.20 57185.98 88888.00 2003-05-30 08:27:08.531 150 15726.79 504.58 57185.25 88888.00 2003-05-30 08:27:09.531 150 15727.31 505.94 57185.73 88888.00 2003-05-30 08:27:10.531 150 15726.92 505.08 57185.49 88888.00 2003-05-30 08:27:11.531 150 15727.05 505.57 57185.37 88888.00 2003-05-30 08:27:12.531 150 15726.66 504.83 57185.49 88888.00 2003-05-30 08:27:13.531 150 15726.53 505.32 57185.61 88888.00 2003-05-30 08:27:14.531 150 15727.44 505.45 57185.61 88888.00 2003-05-30 08:27:15.531 150 15726.53 504.95 57185.12 88888.00 2003-05-30 08:27:16.531 150 15726.40 506.07 57186.35 88888.00 2003-05-30 08:27:17.531 150 15726.14 506.56 57185.49 88888.00 2003-05-30 08:27:18.531 150 15725.62 506.69 57185.73 88888.00 2003-05-30 08:27:19.531 150 15726.66 506.69 57186.35 88888.00 2003-05-30 08:27:20.531 150 15725.62 506.19 57186.22 88888.00 2003-05-30 08:27:21.531 150 15724.45 506.56 57186.59 88888.00 2003-05-30 08:27:22.531 150 15724.84 506.31 57186.71 88888.00 2003-05-30 08:27:23.531 150 15725.49 506.81 57186.47 88888.00 2003-05-30 08:27:24.531 150 15724.32 506.56 57186.71 88888.00 2003-05-30 08:27:25.531 150 15724.84 505.82 57186.96 88888.00 2003-05-30 08:27:26.531 150 15724.06 506.19 57187.32 88888.00 2003-05-30 08:27:27.531 150 15723.54 506.81 57187.32 88888.00 2003-05-30 08:27:28.531 150 15723.28 505.94 57186.84 88888.00 2003-05-30 08:27:29.531 150 15723.54 506.31 57187.20 88888.00 2003-05-30 08:27:30.531 150 15723.02 506.81 57187.57 88888.00 2003-05-30 08:27:31.531 150 15722.89 505.70 57187.32 88888.00 2003-05-30 08:27:32.531 150 15723.28 506.19 57187.08 88888.00 2003-05-30 08:27:33.531 150 15723.41 506.31 57187.57 88888.00 2003-05-30 08:27:34.531 150 15722.50 507.06 57188.06 88888.00 2003-05-30 08:27:35.531 150 15722.89 505.82 57188.18 88888.00 2003-05-30 08:27:36.531 150 15722.76 505.45 57187.45 88888.00 2003-05-30 08:27:37.531 150 15723.28 505.94 57188.43 88888.00 2003-05-30 08:27:38.531 150 15723.41 506.81 57188.30 88888.00 2003-05-30 08:27:39.531 150 15723.02 506.81 57187.94 88888.00 2003-05-30 08:27:40.531 150 15723.02 506.44 57188.30 88888.00 2003-05-30 08:27:41.531 150 15722.37 506.69 57188.43 88888.00 2003-05-30 08:27:42.531 150 15722.50 507.06 57188.18 88888.00 2003-05-30 08:27:43.531 150 15723.15 507.06 57188.43 88888.00 2003-05-30 08:27:44.531 150 15722.63 507.55 57187.94 88888.00 2003-05-30 08:27:45.531 150 15723.02 507.68 57188.43 88888.00 2003-05-30 08:27:46.531 150 15723.02 507.80 57188.06 88888.00 2003-05-30 08:27:47.531 150 15722.50 507.92 57188.43 88888.00 2003-05-30 08:27:48.531 150 15722.63 508.17 57188.18 88888.00 2003-05-30 08:27:49.531 150 15723.67 508.92 57188.43 88888.00 2003-05-30 08:27:50.531 150 15723.15 508.67 57187.69 88888.00 2003-05-30 08:27:51.531 150 15723.28 509.53 57187.94 88888.00 2003-05-30 08:27:52.531 150 15723.80 510.15 57188.30 88888.00 2003-05-30 08:27:53.531 150 15723.80 510.40 57188.30 88888.00 2003-05-30 08:27:54.531 150 15723.80 511.02 57188.43 88888.00 2003-05-30 08:27:55.531 150 15723.54 511.39 57188.06 88888.00 2003-05-30 08:27:56.531 150 15722.89 511.64 57187.81 88888.00 2003-05-30 08:27:57.531 150 15722.89 512.38 57188.79 88888.00 2003-05-30 08:27:58.531 150 15723.02 512.01 57188.55 88888.00 2003-05-30 08:27:59.531 150 15723.02 512.26 57189.04 88888.00 2003-05-30 08:28:00.531 150 15723.28 512.63 57188.79 88888.00 2003-05-30 08:28:01.531 150 15723.93 513.13 57189.28 88888.00 2003-05-30 08:28:02.531 150 15723.54 512.75 57188.79 88888.00 2003-05-30 08:28:03.531 150 15723.67 512.63 57189.16 88888.00 2003-05-30 08:28:04.531 150 15723.67 512.51 57189.16 88888.00 2003-05-30 08:28:05.531 150 15723.28 512.63 57189.16 88888.00 2003-05-30 08:28:06.531 150 15723.54 512.26 57188.91 88888.00 2003-05-30 08:28:07.531 150 15723.02 512.88 57189.65 88888.00 2003-05-30 08:28:08.531 150 15722.63 512.63 57189.65 88888.00 2003-05-30 08:28:09.531 150 15721.85 512.01 57189.65 88888.00 2003-05-30 08:28:10.531 150 15723.02 512.26 57190.50 88888.00 2003-05-30 08:28:11.531 150 15722.89 512.01 57189.40 88888.00 2003-05-30 08:28:12.531 150 15722.24 511.76 57190.02 88888.00 2003-05-30 08:28:13.531 150 15721.85 511.76 57190.26 88888.00 2003-05-30 08:28:14.531 150 15721.72 511.89 57190.38 88888.00 2003-05-30 08:28:15.531 150 15722.37 510.53 57190.26 88888.00 2003-05-30 08:28:16.531 150 15720.81 510.03 57190.38 88888.00 2003-05-30 08:28:17.531 150 15721.46 510.28 57191.11 88888.00 2003-05-30 08:28:18.531 150 15721.72 510.28 57191.97 88888.00 2003-05-30 08:28:19.531 150 15720.94 509.91 57190.62 88888.00 2003-05-30 08:28:20.531 150 15721.07 509.78 57190.26 88888.00 2003-05-30 08:28:21.531 150 15721.33 509.41 57191.11 88888.00 2003-05-30 08:28:22.531 150 15721.07 509.04 57190.99 88888.00 2003-05-30 08:28:23.531 150 15720.55 509.29 57190.75 88888.00 2003-05-30 08:28:24.531 150 15720.55 508.17 57190.87 88888.00 2003-05-30 08:28:25.531 150 15720.81 508.54 57190.99 88888.00 2003-05-30 08:28:26.531 150 15720.55 507.92 57191.36 88888.00 2003-05-30 08:28:27.531 150 15721.59 507.43 57190.87 88888.00 2003-05-30 08:28:28.531 150 15720.94 508.54 57191.61 88888.00 2003-05-30 08:28:29.531 150 15720.04 507.92 57191.36 88888.00 2003-05-30 08:28:30.531 150 15720.81 508.05 57191.36 88888.00 2003-05-30 08:28:31.531 150 15721.33 507.68 57190.99 88888.00 2003-05-30 08:28:32.531 150 15719.78 507.92 57191.97 88888.00 2003-05-30 08:28:33.531 150 15720.29 507.80 57191.36 88888.00 2003-05-30 08:28:34.531 150 15721.33 507.43 57191.97 88888.00 2003-05-30 08:28:35.531 150 15720.68 507.43 57191.48 88888.00 2003-05-30 08:28:36.531 150 15721.07 507.31 57191.61 88888.00 2003-05-30 08:28:37.531 150 15720.81 507.80 57192.58 88888.00 2003-05-30 08:28:38.531 150 15721.72 506.69 57192.09 88888.00 2003-05-30 08:28:39.531 150 15721.98 506.69 57191.24 88888.00 2003-05-30 08:28:40.531 150 15721.98 507.68 57191.36 88888.00 2003-05-30 08:28:41.531 150 15722.50 507.31 57191.97 88888.00 2003-05-30 08:28:42.531 150 15721.98 507.80 57192.09 88888.00 2003-05-30 08:28:43.531 150 15722.63 507.43 57191.85 88888.00 2003-05-30 08:28:44.531 150 15723.02 507.68 57191.85 88888.00 2003-05-30 08:28:45.531 150 15722.50 508.05 57191.97 88888.00 2003-05-30 08:28:46.531 150 15721.72 508.30 57192.09 88888.00 2003-05-30 08:28:47.531 150 15722.24 507.80 57191.85 88888.00 2003-05-30 08:28:48.531 150 15722.50 507.31 57191.61 88888.00 2003-05-30 08:28:49.531 150 15721.98 507.43 57191.61 88888.00 2003-05-30 08:28:50.531 150 15722.63 507.55 57191.48 88888.00 2003-05-30 08:28:51.531 150 15721.20 508.05 57191.73 88888.00 2003-05-30 08:28:52.531 150 15721.59 507.68 57191.24 88888.00 2003-05-30 08:28:53.531 150 15721.20 506.93 57191.48 88888.00 2003-05-30 08:28:54.531 150 15721.59 507.18 57191.61 88888.00 2003-05-30 08:28:55.531 150 15720.81 507.31 57191.48 88888.00 2003-05-30 08:28:56.531 150 15721.33 506.93 57191.85 88888.00 2003-05-30 08:28:57.531 150 15721.33 507.31 57191.24 88888.00 2003-05-30 08:28:58.531 150 15721.33 507.18 57191.85 88888.00 2003-05-30 08:28:59.531 150 15721.46 506.93 57191.73 88888.00 2003-05-30 08:29:00.531 150 15721.33 506.93 57191.97 88888.00 2003-05-30 08:29:01.531 150 15720.81 507.18 57191.24 88888.00 2003-05-30 08:29:02.531 150 15720.81 507.31 57190.87 88888.00 2003-05-30 08:29:03.531 150 15721.07 506.44 57190.87 88888.00 2003-05-30 08:29:04.531 150 15720.94 506.56 57191.11 88888.00 2003-05-30 08:29:05.531 150 15719.65 506.93 57191.11 88888.00 2003-05-30 08:29:06.531 150 15720.29 507.55 57191.36 88888.00 2003-05-30 08:29:07.531 150 15720.29 506.81 57191.48 88888.00 2003-05-30 08:29:08.531 150 15720.42 506.44 57190.87 88888.00 2003-05-30 08:29:09.531 150 15720.17 506.19 57190.99 88888.00 2003-05-30 08:29:10.531 150 15720.17 506.56 57190.75 88888.00 2003-05-30 08:29:11.531 150 15719.78 506.19 57190.62 88888.00 2003-05-30 08:29:12.531 150 15719.65 505.32 57190.50 88888.00 2003-05-30 08:29:13.531 150 15719.91 505.94 57190.62 88888.00 2003-05-30 08:29:14.531 150 15719.65 505.45 57190.50 88888.00 2003-05-30 08:29:15.531 150 15719.65 505.32 57190.26 88888.00 2003-05-30 08:29:16.531 150 15720.17 504.33 57190.62 88888.00 2003-05-30 08:29:17.531 150 15720.81 504.58 57190.87 88888.00 2003-05-30 08:29:18.531 150 15720.29 504.21 57190.38 88888.00 2003-05-30 08:29:19.531 150 15720.29 504.08 57189.89 88888.00 2003-05-30 08:29:20.531 150 15719.78 504.21 57190.26 88888.00 2003-05-30 08:29:21.531 150 15720.55 503.96 57190.38 88888.00 2003-05-30 08:29:22.531 150 15720.29 502.97 57190.26 88888.00 2003-05-30 08:29:23.531 150 15720.17 502.85 57190.02 88888.00 2003-05-30 08:29:24.531 150 15719.78 503.22 57190.02 88888.00 2003-05-30 08:29:25.531 150 15719.78 502.85 57190.38 88888.00 2003-05-30 08:29:26.531 150 15719.51 502.85 57190.02 88888.00 2003-05-30 08:29:27.531 150 15719.51 502.97 57189.89 88888.00 2003-05-30 08:29:28.531 150 15719.12 502.72 57190.02 88888.00 2003-05-30 08:29:29.531 150 15719.12 502.23 57190.02 88888.00 2003-05-30 08:29:30.531 150 15719.00 502.47 57189.65 88888.00 2003-05-30 08:29:31.531 150 15719.00 502.47 57189.89 88888.00 2003-05-30 08:29:32.531 150 15719.12 502.23 57189.65 88888.00 2003-05-30 08:29:33.531 150 15718.87 502.35 57189.28 88888.00 2003-05-30 08:29:34.531 150 15719.12 502.47 57188.91 88888.00 2003-05-30 08:29:35.531 150 15719.38 503.22 57189.53 88888.00 2003-05-30 08:29:36.531 150 15718.74 502.72 57189.40 88888.00 2003-05-30 08:29:37.531 150 15719.65 502.85 57188.91 88888.00 2003-05-30 08:29:38.531 150 15718.35 501.98 57189.28 88888.00 2003-05-30 08:29:39.531 150 15718.61 502.85 57189.40 88888.00 2003-05-30 08:29:40.531 150 15718.48 502.72 57188.55 88888.00 2003-05-30 08:29:41.531 150 15718.87 501.86 57189.28 88888.00 2003-05-30 08:29:42.531 150 15718.35 502.35 57188.67 88888.00 2003-05-30 08:29:43.531 150 15717.83 502.47 57189.40 88888.00 2003-05-30 08:29:44.531 150 15717.44 501.86 57188.67 88888.00 2003-05-30 08:29:45.531 150 15717.44 501.98 57188.30 88888.00 2003-05-30 08:29:46.531 150 15717.05 501.73 57189.04 88888.00 2003-05-30 08:29:47.531 150 15716.92 501.61 57188.79 88888.00 2003-05-30 08:29:48.531 150 15716.53 501.11 57189.28 88888.00 2003-05-30 08:29:49.531 150 15716.92 501.73 57188.79 88888.00 2003-05-30 08:29:50.531 150 15717.18 500.37 57188.91 88888.00 2003-05-30 08:29:51.531 150 15717.05 501.11 57188.43 88888.00 2003-05-30 08:29:52.531 150 15716.79 501.11 57188.55 88888.00 2003-05-30 08:29:53.531 150 15715.88 500.62 57189.04 88888.00 2003-05-30 08:29:54.531 150 15716.27 500.74 57188.79 88888.00 2003-05-30 08:29:55.531 150 15716.79 500.25 57189.16 88888.00 2003-05-30 08:29:56.531 150 15715.49 500.12 57188.18 88888.00 2003-05-30 08:29:57.531 150 15716.01 500.37 57188.91 88888.00 2003-05-30 08:29:58.531 150 15715.88 499.50 57189.40 88888.00 2003-05-30 08:29:59.531 150 15716.27 499.50 57188.91 88888.00 2003-05-30 08:30:00.531 150 15716.14 499.50 57189.16 88888.00 2003-05-30 08:30:01.531 150 15715.88 498.88 57189.28 88888.00 2003-05-30 08:30:02.531 150 15716.01 499.38 57188.79 88888.00 2003-05-30 08:30:03.531 150 15716.01 500.00 57189.53 88888.00 2003-05-30 08:30:04.531 150 15716.79 499.63 57188.79 88888.00 2003-05-30 08:30:05.531 150 15716.53 498.64 57189.40 88888.00 2003-05-30 08:30:06.531 150 15716.40 499.01 57189.53 88888.00 2003-05-30 08:30:07.531 150 15716.79 499.25 57189.65 88888.00 2003-05-30 08:30:08.531 150 15716.92 499.87 57189.28 88888.00 2003-05-30 08:30:09.531 150 15716.92 499.13 57189.53 88888.00 2003-05-30 08:30:10.531 150 15717.05 499.63 57189.65 88888.00 2003-05-30 08:30:11.531 150 15715.75 499.50 57190.14 88888.00 2003-05-30 08:30:12.531 150 15716.66 499.38 57190.14 88888.00 2003-05-30 08:30:13.531 150 15717.05 499.50 57189.89 88888.00 2003-05-30 08:30:14.531 150 15717.31 499.63 57190.38 88888.00 2003-05-30 08:30:15.531 150 15717.18 499.13 57190.50 88888.00 2003-05-30 08:30:16.531 150 15716.79 499.25 57189.53 88888.00 2003-05-30 08:30:17.531 150 15717.18 500.00 57190.75 88888.00 2003-05-30 08:30:18.531 150 15717.57 499.63 57190.26 88888.00 2003-05-30 08:30:19.531 150 15716.53 499.75 57191.11 88888.00 2003-05-30 08:30:20.531 150 15717.05 499.38 57190.50 88888.00 2003-05-30 08:30:21.531 150 15717.18 500.25 57190.50 88888.00 2003-05-30 08:30:22.531 150 15717.31 499.63 57190.50 88888.00 2003-05-30 08:30:23.531 150 15717.18 500.12 57189.89 88888.00 2003-05-30 08:30:24.531 150 15717.96 500.25 57190.62 88888.00 2003-05-30 08:30:25.531 150 15717.18 500.25 57191.11 88888.00 2003-05-30 08:30:26.531 150 15717.83 500.74 57190.99 88888.00 2003-05-30 08:30:27.531 150 15717.57 500.86 57190.87 88888.00 2003-05-30 08:30:28.531 150 15716.53 501.24 57190.99 88888.00 2003-05-30 08:30:29.531 150 15717.18 501.24 57190.87 88888.00 2003-05-30 08:30:30.531 150 15717.05 501.36 57190.75 88888.00 2003-05-30 08:30:31.531 150 15717.44 501.61 57190.26 88888.00 2003-05-30 08:30:32.531 150 15716.92 501.11 57191.24 88888.00 2003-05-30 08:30:33.531 150 15716.27 501.61 57191.11 88888.00 2003-05-30 08:30:34.531 150 15716.53 501.48 57190.99 88888.00 2003-05-30 08:30:35.531 150 15717.05 501.86 57190.87 88888.00 2003-05-30 08:30:36.531 150 15716.53 501.73 57191.24 88888.00 2003-05-30 08:30:37.531 150 15717.05 501.48 57191.36 88888.00 2003-05-30 08:30:38.531 150 15716.92 502.10 57191.24 88888.00 2003-05-30 08:30:39.531 150 15717.18 501.48 57191.11 88888.00 2003-05-30 08:30:40.531 150 15717.57 501.86 57191.24 88888.00 2003-05-30 08:30:41.531 150 15716.79 501.24 57191.24 88888.00 2003-05-30 08:30:42.531 150 15716.66 502.23 57190.75 88888.00 2003-05-30 08:30:43.531 150 15718.09 502.47 57191.24 88888.00 2003-05-30 08:30:44.531 150 15717.31 501.86 57190.99 88888.00 2003-05-30 08:30:45.531 150 15717.31 502.23 57191.73 88888.00 2003-05-30 08:30:46.531 150 15717.96 501.98 57190.50 88888.00 2003-05-30 08:30:47.531 150 15717.96 501.73 57191.48 88888.00 2003-05-30 08:30:48.531 150 15717.96 501.61 57190.87 88888.00 2003-05-30 08:30:49.531 150 15718.09 502.23 57191.48 88888.00 2003-05-30 08:30:50.531 150 15717.70 502.35 57190.62 88888.00 2003-05-30 08:30:51.531 150 15718.48 501.73 57191.48 88888.00 2003-05-30 08:30:52.531 150 15718.22 502.47 57191.11 88888.00 2003-05-30 08:30:53.531 150 15717.70 502.60 57191.36 88888.00 2003-05-30 08:30:54.531 150 15718.22 501.98 57191.61 88888.00 2003-05-30 08:30:55.531 150 15717.96 502.47 57191.36 88888.00 2003-05-30 08:30:56.531 150 15717.44 502.60 57191.48 88888.00 2003-05-30 08:30:57.531 150 15717.57 502.97 57191.11 88888.00 2003-05-30 08:30:58.531 150 15718.09 502.72 57190.62 88888.00 2003-05-30 08:30:59.531 150 15717.57 503.84 57192.09 88888.00 2003-05-30 08:31:00.531 150 15717.83 503.47 57190.87 88888.00 2003-05-30 08:31:01.531 150 15717.70 503.47 57191.61 88888.00 2003-05-30 08:31:02.531 150 15718.09 502.72 57191.11 88888.00 2003-05-30 08:31:03.531 150 15717.96 503.71 57191.61 88888.00 2003-05-30 08:31:04.531 150 15718.09 503.22 57190.87 88888.00 2003-05-30 08:31:05.531 150 15718.22 503.22 57191.24 88888.00 2003-05-30 08:31:06.531 150 15717.83 503.71 57191.36 88888.00 2003-05-30 08:31:07.531 150 15717.57 502.97 57191.48 88888.00 2003-05-30 08:31:08.531 150 15717.83 503.84 57190.87 88888.00 2003-05-30 08:31:09.531 150 15718.22 503.47 57190.87 88888.00 2003-05-30 08:31:10.531 150 15717.70 503.22 57190.99 88888.00 2003-05-30 08:31:11.531 150 15717.96 502.97 57190.99 88888.00 2003-05-30 08:31:12.531 150 15718.35 503.09 57191.48 88888.00 2003-05-30 08:31:13.531 150 15717.83 503.09 57191.97 88888.00 2003-05-30 08:31:14.531 150 15718.61 503.59 57191.24 88888.00 2003-05-30 08:31:15.531 150 15718.35 502.85 57190.87 88888.00 2003-05-30 08:31:16.531 150 15719.12 502.72 57191.73 88888.00 2003-05-30 08:31:17.531 150 15718.87 502.23 57191.61 88888.00 2003-05-30 08:31:18.531 150 15718.35 502.23 57191.85 88888.00 2003-05-30 08:31:19.531 150 15719.38 502.60 57191.73 88888.00 2003-05-30 08:31:20.531 150 15719.12 502.35 57191.24 88888.00 2003-05-30 08:31:21.531 150 15718.87 502.72 57191.61 88888.00 2003-05-30 08:31:22.531 150 15719.51 502.60 57191.73 88888.00 2003-05-30 08:31:23.531 150 15719.65 502.85 57191.36 88888.00 2003-05-30 08:31:24.531 150 15719.38 501.98 57191.85 88888.00 2003-05-30 08:31:25.531 150 15720.04 502.47 57192.21 88888.00 2003-05-30 08:31:26.531 150 15719.51 502.47 57192.34 88888.00 2003-05-30 08:31:27.531 150 15719.51 502.72 57191.61 88888.00 2003-05-30 08:31:28.531 150 15720.42 502.60 57191.97 88888.00 2003-05-30 08:31:29.531 150 15720.55 501.24 57192.21 88888.00 2003-05-30 08:31:30.531 150 15719.91 501.61 57191.97 88888.00 2003-05-30 08:31:31.531 150 15720.29 502.23 57191.73 88888.00 2003-05-30 08:31:32.531 150 15719.78 501.61 57191.85 88888.00 2003-05-30 08:31:33.531 150 15720.94 501.48 57192.46 88888.00 2003-05-30 08:31:34.531 150 15720.04 500.86 57192.21 88888.00 2003-05-30 08:31:35.531 150 15720.29 500.49 57192.21 88888.00 2003-05-30 08:31:36.531 150 15720.04 500.37 57192.34 88888.00 2003-05-30 08:31:37.531 150 15720.68 500.00 57192.34 88888.00 2003-05-30 08:31:38.531 150 15720.29 499.63 57192.09 88888.00 2003-05-30 08:31:39.531 150 15719.78 499.87 57191.97 88888.00 2003-05-30 08:31:40.531 150 15720.04 499.63 57192.34 88888.00 2003-05-30 08:31:41.531 150 15719.91 500.25 57191.48 88888.00 2003-05-30 08:31:42.531 150 15719.65 499.38 57192.95 88888.00 2003-05-30 08:31:43.531 150 15719.78 499.50 57192.58 88888.00 2003-05-30 08:31:44.531 150 15719.91 499.25 57192.09 88888.00 2003-05-30 08:31:45.531 150 15720.29 500.12 57192.70 88888.00 2003-05-30 08:31:46.531 150 15720.55 499.38 57192.09 88888.00 2003-05-30 08:31:47.531 150 15719.78 499.01 57192.46 88888.00 2003-05-30 08:31:48.531 150 15719.65 500.12 57192.58 88888.00 2003-05-30 08:31:49.531 150 15719.12 499.50 57192.46 88888.00 2003-05-30 08:31:50.531 150 15719.91 499.13 57192.70 88888.00 2003-05-30 08:31:51.531 150 15719.78 499.63 57193.20 88888.00 2003-05-30 08:31:52.531 150 15720.42 498.76 57192.58 88888.00 2003-05-30 08:31:53.531 150 15719.78 499.38 57192.70 88888.00 2003-05-30 08:31:54.531 150 15720.17 499.13 57193.20 88888.00 2003-05-30 08:31:55.531 150 15720.68 500.12 57192.58 88888.00 2003-05-30 08:31:56.531 150 15720.29 499.50 57192.46 88888.00 2003-05-30 08:31:57.531 150 15720.29 500.25 57191.97 88888.00 2003-05-30 08:31:58.531 150 15720.17 500.25 57191.97 88888.00 2003-05-30 08:31:59.531 150 15720.68 499.50 57192.70 88888.00 2003-05-30 08:32:00.531 150 15720.29 499.87 57193.07 88888.00 2003-05-30 08:32:01.531 150 15720.68 499.87 57193.07 88888.00 2003-05-30 08:32:02.531 150 15720.94 499.87 57192.70 88888.00 2003-05-30 08:32:03.531 150 15721.33 499.25 57192.83 88888.00 2003-05-30 08:32:04.531 150 15720.94 499.87 57193.32 88888.00 2003-05-30 08:32:05.531 150 15721.33 499.75 57192.95 88888.00 2003-05-30 08:32:06.531 150 15721.98 499.63 57192.58 88888.00 2003-05-30 08:32:07.531 150 15722.24 499.38 57192.83 88888.00 2003-05-30 08:32:08.531 150 15722.24 500.49 57192.21 88888.00 2003-05-30 08:32:09.531 150 15722.37 500.37 57192.34 88888.00 2003-05-30 08:32:10.531 150 15721.98 499.63 57192.70 88888.00 2003-05-30 08:32:11.531 150 15722.63 500.49 57192.46 88888.00 2003-05-30 08:32:12.531 150 15722.11 499.87 57193.07 88888.00 2003-05-30 08:32:13.531 150 15723.02 499.87 57192.83 88888.00 2003-05-30 08:32:14.531 150 15722.11 500.86 57192.58 88888.00 2003-05-30 08:32:15.531 150 15722.11 499.75 57192.21 88888.00 2003-05-30 08:32:16.531 150 15723.41 499.75 57192.95 88888.00 2003-05-30 08:32:17.531 150 15723.15 500.12 57191.85 88888.00 2003-05-30 08:32:18.531 150 15723.15 500.00 57192.46 88888.00 2003-05-30 08:32:19.531 150 15723.15 500.25 57192.95 88888.00 2003-05-30 08:32:20.531 150 15723.54 499.63 57192.46 88888.00 2003-05-30 08:32:21.531 150 15724.32 499.87 57192.34 88888.00 2003-05-30 08:32:22.531 150 15723.67 500.00 57192.58 88888.00 2003-05-30 08:32:23.531 150 15723.41 500.25 57193.07 88888.00 2003-05-30 08:32:24.531 150 15723.15 499.63 57192.21 88888.00 2003-05-30 08:32:25.531 150 15723.80 500.25 57192.58 88888.00 2003-05-30 08:32:26.531 150 15723.93 499.38 57192.70 88888.00 2003-05-30 08:32:27.531 150 15724.06 499.87 57192.83 88888.00 2003-05-30 08:32:28.531 150 15723.93 499.50 57192.46 88888.00 2003-05-30 08:32:29.531 150 15723.93 499.13 57191.85 88888.00 2003-05-30 08:32:30.531 150 15724.58 500.00 57192.58 88888.00 2003-05-30 08:32:31.531 150 15724.71 499.75 57192.83 88888.00 2003-05-30 08:32:32.531 150 15724.97 499.25 57193.20 88888.00 2003-05-30 08:32:33.531 150 15724.19 498.76 57191.97 88888.00 2003-05-30 08:32:34.531 150 15724.97 499.63 57191.85 88888.00 2003-05-30 08:32:35.531 150 15725.23 499.87 57192.46 88888.00 2003-05-30 08:32:36.531 150 15725.10 499.38 57192.58 88888.00 2003-05-30 08:32:37.531 150 15725.62 499.50 57191.85 88888.00 2003-05-30 08:32:38.531 150 15725.23 499.63 57192.09 88888.00 2003-05-30 08:32:39.531 150 15724.97 499.63 57192.09 88888.00 2003-05-30 08:32:40.531 150 15725.88 499.75 57192.58 88888.00 2003-05-30 08:32:41.531 150 15725.10 499.25 57192.58 88888.00 2003-05-30 08:32:42.531 150 15724.97 499.25 57192.09 88888.00 2003-05-30 08:32:43.531 150 15725.36 499.50 57191.97 88888.00 2003-05-30 08:32:44.531 150 15725.49 499.50 57191.97 88888.00 2003-05-30 08:32:45.531 150 15725.10 500.25 57192.34 88888.00 2003-05-30 08:32:46.531 150 15725.88 499.25 57192.09 88888.00 2003-05-30 08:32:47.531 150 15725.62 499.13 57191.73 88888.00 2003-05-30 08:32:48.531 150 15724.97 499.75 57192.46 88888.00 2003-05-30 08:32:49.531 150 15725.23 499.63 57191.85 88888.00 2003-05-30 08:32:50.531 150 15725.62 499.50 57191.85 88888.00 2003-05-30 08:32:51.531 150 15724.97 500.12 57191.85 88888.00 2003-05-30 08:32:52.531 150 15725.49 499.75 57192.09 88888.00 2003-05-30 08:32:53.531 150 15725.75 498.88 57191.36 88888.00 2003-05-30 08:32:54.531 150 15725.62 499.63 57192.58 88888.00 2003-05-30 08:32:55.531 150 15725.23 499.38 57192.46 88888.00 2003-05-30 08:32:56.531 150 15725.10 499.75 57191.73 88888.00 2003-05-30 08:32:57.531 150 15724.71 498.88 57191.61 88888.00 2003-05-30 08:32:58.531 150 15724.84 499.87 57192.34 88888.00 2003-05-30 08:32:59.531 150 15725.10 499.75 57191.73 88888.00 2003-05-30 08:33:00.531 150 15724.19 500.12 57191.48 88888.00 2003-05-30 08:33:01.531 150 15725.23 500.25 57191.85 88888.00 2003-05-30 08:33:02.531 150 15724.71 499.63 57191.97 88888.00 2003-05-30 08:33:03.531 150 15724.58 500.00 57191.36 88888.00 2003-05-30 08:33:04.531 150 15724.19 500.25 57191.11 88888.00 2003-05-30 08:33:05.531 150 15724.84 499.75 57190.62 88888.00 2003-05-30 08:33:06.531 150 15724.45 499.63 57190.87 88888.00 2003-05-30 08:33:07.531 150 15724.45 500.12 57191.24 88888.00 2003-05-30 08:33:08.531 150 15724.58 500.25 57190.99 88888.00 2003-05-30 08:33:09.531 150 15724.19 500.74 57191.36 88888.00 2003-05-30 08:33:10.531 150 15724.32 500.49 57191.61 88888.00 2003-05-30 08:33:11.531 150 15724.71 500.25 57190.87 88888.00 2003-05-30 08:33:12.531 150 15724.32 500.99 57190.50 88888.00 2003-05-30 08:33:13.531 150 15724.45 500.86 57190.99 88888.00 2003-05-30 08:33:14.531 150 15724.32 500.74 57191.11 88888.00 2003-05-30 08:33:15.531 150 15724.19 500.62 57190.38 88888.00 2003-05-30 08:33:16.531 150 15724.06 500.62 57190.99 88888.00 2003-05-30 08:33:17.531 150 15724.32 500.99 57191.36 88888.00 2003-05-30 08:33:18.531 150 15724.32 501.48 57190.38 88888.00 2003-05-30 08:33:19.531 150 15724.19 501.86 57190.99 88888.00 2003-05-30 08:33:20.531 150 15723.93 500.99 57190.87 88888.00 2003-05-30 08:33:21.531 150 15723.54 500.99 57190.99 88888.00 2003-05-30 08:33:22.531 150 15723.80 501.24 57190.75 88888.00 2003-05-30 08:33:23.531 150 15724.32 501.48 57190.02 88888.00 2003-05-30 08:33:24.531 150 15724.32 502.10 57191.24 88888.00 2003-05-30 08:33:25.531 150 15725.10 501.86 57191.11 88888.00 2003-05-30 08:33:26.531 150 15724.06 501.73 57190.62 88888.00 2003-05-30 08:33:27.531 150 15723.67 501.48 57191.11 88888.00 2003-05-30 08:33:28.531 150 15723.93 501.86 57190.87 88888.00 2003-05-30 08:33:29.531 150 15724.71 502.35 57190.62 88888.00 2003-05-30 08:33:30.531 150 15723.54 501.98 57191.24 88888.00 2003-05-30 08:33:31.531 150 15724.06 501.61 57190.50 88888.00 2003-05-30 08:33:32.531 150 15724.32 501.98 57190.87 88888.00 2003-05-30 08:33:33.531 150 15724.84 501.98 57190.26 88888.00 2003-05-30 08:33:34.531 150 15724.71 502.47 57190.62 88888.00 2003-05-30 08:33:35.531 150 15724.06 501.98 57190.75 88888.00 2003-05-30 08:33:36.531 150 15724.32 502.23 57190.50 88888.00 2003-05-30 08:33:37.531 150 15724.45 502.97 57190.99 88888.00 2003-05-30 08:33:38.531 150 15724.71 502.72 57191.24 88888.00 2003-05-30 08:33:39.531 150 15725.10 502.10 57190.99 88888.00 2003-05-30 08:33:40.531 150 15724.06 502.72 57190.87 88888.00 2003-05-30 08:33:41.531 150 15724.97 503.34 57190.14 88888.00 2003-05-30 08:33:42.531 150 15724.19 503.22 57191.36 88888.00 2003-05-30 08:33:43.531 150 15724.58 503.71 57190.99 88888.00 2003-05-30 08:33:44.531 150 15724.32 504.21 57190.87 88888.00 2003-05-30 08:33:45.531 150 15724.32 503.47 57190.87 88888.00 2003-05-30 08:33:46.531 150 15724.45 504.08 57191.24 88888.00 2003-05-30 08:33:47.531 150 15724.19 504.21 57190.62 88888.00 2003-05-30 08:33:48.531 150 15724.58 504.33 57190.87 88888.00 2003-05-30 08:33:49.531 150 15724.71 504.33 57190.38 88888.00 2003-05-30 08:33:50.531 150 15724.32 504.46 57190.26 88888.00 2003-05-30 08:33:51.531 150 15723.93 505.08 57191.24 88888.00 2003-05-30 08:33:52.531 150 15723.93 504.83 57191.11 88888.00 2003-05-30 08:33:53.531 150 15724.32 505.20 57191.36 88888.00 2003-05-30 08:33:54.531 150 15723.93 505.08 57191.11 88888.00 2003-05-30 08:33:55.531 150 15725.49 505.20 57190.75 88888.00 2003-05-30 08:33:56.531 150 15724.19 505.94 57190.50 88888.00 2003-05-30 08:33:57.531 150 15724.45 505.08 57191.48 88888.00 2003-05-30 08:33:58.531 150 15724.06 504.83 57191.61 88888.00 2003-05-30 08:33:59.531 150 15724.45 504.83 57191.48 88888.00 2003-05-30 08:34:00.531 150 15724.06 505.32 57191.11 88888.00 2003-05-30 08:34:01.531 150 15723.93 506.07 57191.11 88888.00 2003-05-30 08:34:02.531 150 15723.80 505.70 57191.73 88888.00 2003-05-30 08:34:03.531 150 15724.06 505.70 57191.24 88888.00 2003-05-30 08:34:04.531 150 15724.58 505.32 57191.61 88888.00 2003-05-30 08:34:05.531 150 15723.28 505.94 57191.11 88888.00 2003-05-30 08:34:06.531 150 15723.67 505.20 57191.24 88888.00 2003-05-30 08:34:07.531 150 15723.15 504.70 57191.36 88888.00 2003-05-30 08:34:08.531 150 15723.15 505.94 57191.48 88888.00 2003-05-30 08:34:09.531 150 15722.89 505.45 57191.61 88888.00 2003-05-30 08:34:10.531 150 15723.28 506.07 57192.09 88888.00 2003-05-30 08:34:11.531 150 15723.67 505.70 57191.24 88888.00 2003-05-30 08:34:12.531 150 15723.28 505.82 57191.61 88888.00 2003-05-30 08:34:13.531 150 15723.41 506.69 57191.61 88888.00 2003-05-30 08:34:14.531 150 15723.80 506.19 57191.97 88888.00 2003-05-30 08:34:15.531 150 15723.28 505.94 57192.09 88888.00 2003-05-30 08:34:16.531 150 15723.41 505.70 57191.73 88888.00 2003-05-30 08:34:17.531 150 15723.67 505.94 57192.70 88888.00 2003-05-30 08:34:18.531 150 15723.54 506.69 57192.34 88888.00 2003-05-30 08:34:19.531 150 15723.28 506.07 57192.34 88888.00 2003-05-30 08:34:20.531 150 15722.76 506.69 57191.73 88888.00 2003-05-30 08:34:21.531 150 15722.89 506.56 57192.21 88888.00 2003-05-30 08:34:22.531 150 15722.76 506.56 57192.21 88888.00 2003-05-30 08:34:23.531 150 15722.50 506.69 57191.48 88888.00 2003-05-30 08:34:24.531 150 15722.37 507.06 57191.97 88888.00 2003-05-30 08:34:25.531 150 15722.63 507.18 57192.46 88888.00 2003-05-30 08:34:26.531 150 15722.24 507.18 57192.46 88888.00 2003-05-30 08:34:27.531 150 15721.72 507.31 57192.21 88888.00 2003-05-30 08:34:28.531 150 15722.24 507.43 57192.83 88888.00 2003-05-30 08:34:29.531 150 15722.24 507.31 57192.09 88888.00 2003-05-30 08:34:30.531 150 15721.98 507.92 57191.24 88888.00 2003-05-30 08:34:31.531 150 15721.85 507.68 57192.34 88888.00 2003-05-30 08:34:32.531 150 15721.07 508.30 57192.21 88888.00 2003-05-30 08:34:33.531 150 15721.72 507.68 57192.95 88888.00 2003-05-30 08:34:34.531 150 15721.07 508.30 57191.85 88888.00 2003-05-30 08:34:35.531 150 15720.94 507.68 57192.21 88888.00 2003-05-30 08:34:36.531 150 15720.94 508.30 57192.95 88888.00 2003-05-30 08:34:37.531 150 15720.81 508.42 57192.46 88888.00 2003-05-30 08:34:38.531 150 15720.55 507.92 57193.07 88888.00 2003-05-30 08:34:39.531 150 15720.68 508.17 57192.46 88888.00 2003-05-30 08:34:40.531 150 15721.07 507.92 57193.20 88888.00 2003-05-30 08:34:41.531 150 15720.94 507.43 57192.95 88888.00 2003-05-30 08:34:42.531 150 15720.68 507.92 57193.07 88888.00 2003-05-30 08:34:43.531 150 15720.17 508.30 57192.83 88888.00 2003-05-30 08:34:44.531 150 15720.42 508.05 57193.07 88888.00 2003-05-30 08:34:45.531 150 15720.55 507.31 57192.70 88888.00 2003-05-30 08:34:46.531 150 15719.91 507.92 57192.58 88888.00 2003-05-30 08:34:47.531 150 15720.04 507.92 57192.95 88888.00 2003-05-30 08:34:48.531 150 15720.42 507.55 57192.83 88888.00 2003-05-30 08:34:49.531 150 15719.65 508.42 57193.07 88888.00 2003-05-30 08:34:50.531 150 15720.04 508.17 57193.07 88888.00 2003-05-30 08:34:51.531 150 15719.78 508.17 57192.83 88888.00 2003-05-30 08:34:52.531 150 15720.17 508.92 57192.95 88888.00 2003-05-30 08:34:53.531 150 15719.78 507.92 57192.46 88888.00 2003-05-30 08:34:54.531 150 15719.51 508.30 57192.83 88888.00 2003-05-30 08:34:55.531 150 15719.65 508.54 57192.58 88888.00 2003-05-30 08:34:56.531 150 15720.29 508.67 57193.20 88888.00 2003-05-30 08:34:57.531 150 15720.55 508.42 57193.07 88888.00 2003-05-30 08:34:58.531 150 15719.65 508.67 57192.70 88888.00 2003-05-30 08:34:59.531 150 15720.04 508.92 57192.70 88888.00 2003-05-30 08:35:00.531 150 15720.04 508.67 57193.44 88888.00 2003-05-30 08:35:01.531 150 15720.17 508.79 57192.95 88888.00 2003-05-30 08:35:02.531 150 15719.65 509.41 57192.34 88888.00 2003-05-30 08:35:03.531 150 15719.78 508.67 57193.20 88888.00 2003-05-30 08:35:04.531 150 15720.17 509.29 57193.44 88888.00 2003-05-30 08:35:05.531 150 15719.25 509.66 57193.44 88888.00 2003-05-30 08:35:06.531 150 15719.65 508.92 57193.20 88888.00 2003-05-30 08:35:07.531 150 15719.65 509.41 57193.56 88888.00 2003-05-30 08:35:08.531 150 15719.78 509.16 57193.44 88888.00 2003-05-30 08:35:09.531 150 15719.65 509.41 57193.07 88888.00 2003-05-30 08:35:10.531 150 15718.74 509.91 57193.44 88888.00 2003-05-30 08:35:11.531 150 15719.65 510.53 57193.56 88888.00 2003-05-30 08:35:12.531 150 15718.48 509.53 57193.68 88888.00 2003-05-30 08:35:13.531 150 15719.51 509.41 57193.80 88888.00 2003-05-30 08:35:14.531 150 15718.87 509.66 57193.07 88888.00 2003-05-30 08:35:15.531 150 15719.78 510.28 57192.95 88888.00 2003-05-30 08:35:16.531 150 15718.48 509.66 57193.68 88888.00 2003-05-30 08:35:17.531 150 15718.35 509.53 57193.56 88888.00 2003-05-30 08:35:18.531 150 15718.48 510.03 57192.09 88888.00 2003-05-30 08:35:19.531 150 15718.35 510.03 57193.07 88888.00 2003-05-30 08:35:20.531 150 15718.48 510.28 57193.32 88888.00 2003-05-30 08:35:21.531 150 15718.09 510.28 57192.95 88888.00 2003-05-30 08:35:22.531 150 15718.35 510.65 57193.68 88888.00 2003-05-30 08:35:23.531 150 15718.87 510.53 57193.32 88888.00 2003-05-30 08:35:24.531 150 15717.44 510.53 57193.44 88888.00 2003-05-30 08:35:25.531 150 15717.44 510.40 57192.58 88888.00 2003-05-30 08:35:26.531 150 15717.05 510.40 57193.20 88888.00 2003-05-30 08:35:27.531 150 15716.79 510.53 57192.46 88888.00 2003-05-30 08:35:28.531 150 15716.79 510.65 57192.58 88888.00 2003-05-30 08:35:29.531 150 15716.14 510.28 57192.58 88888.00 2003-05-30 08:35:30.531 150 15716.14 511.52 57192.58 88888.00 2003-05-30 08:35:31.531 150 15715.49 511.14 57191.61 88888.00 2003-05-30 08:35:32.531 150 15715.62 511.39 57192.70 88888.00 2003-05-30 08:35:33.531 150 15716.01 510.65 57192.34 88888.00 2003-05-30 08:35:34.531 150 15714.97 510.53 57192.95 88888.00 2003-05-30 08:35:35.531 150 15714.58 511.02 57192.46 88888.00 2003-05-30 08:35:36.531 150 15715.23 510.53 57191.97 88888.00 2003-05-30 08:35:37.531 150 15714.84 510.40 57192.83 88888.00 2003-05-30 08:35:38.531 150 15713.93 511.02 57192.21 88888.00 2003-05-30 08:35:39.531 150 15714.19 510.65 57191.73 88888.00 2003-05-30 08:35:40.531 150 15714.32 510.28 57191.61 88888.00 2003-05-30 08:35:41.531 150 15714.45 509.91 57191.73 88888.00 2003-05-30 08:35:42.531 150 15713.54 510.53 57191.61 88888.00 2003-05-30 08:35:43.531 150 15713.54 510.15 57191.24 88888.00 2003-05-30 08:35:44.531 150 15713.28 510.40 57191.73 88888.00 2003-05-30 08:35:45.531 150 15712.37 510.15 57191.73 88888.00 2003-05-30 08:35:46.531 150 15711.72 510.28 57190.99 88888.00 2003-05-30 08:35:47.531 150 15711.98 510.90 57191.73 88888.00 2003-05-30 08:35:48.531 150 15711.59 510.28 57190.99 88888.00 2003-05-30 08:35:49.531 150 15711.85 510.28 57190.99 88888.00 2003-05-30 08:35:50.531 150 15710.68 509.53 57190.87 88888.00 2003-05-30 08:35:51.531 150 15711.59 510.53 57190.62 88888.00 2003-05-30 08:35:52.531 150 15710.81 510.40 57190.14 88888.00 2003-05-30 08:35:53.531 150 15710.42 510.40 57190.62 88888.00 2003-05-30 08:35:54.531 150 15710.03 510.40 57190.38 88888.00 2003-05-30 08:35:55.531 150 15710.42 510.28 57190.62 88888.00 2003-05-30 08:35:56.531 150 15709.90 511.02 57190.14 88888.00 2003-05-30 08:35:57.531 150 15709.25 511.14 57189.77 88888.00 2003-05-30 08:35:58.531 150 15709.51 510.28 57189.77 88888.00 2003-05-30 08:35:59.531 150 15709.25 511.52 57189.65 88888.00 2003-05-30 08:36:00.531 150 15709.64 511.39 57189.40 88888.00 2003-05-30 08:36:01.531 150 15709.25 511.52 57188.91 88888.00 2003-05-30 08:36:02.531 150 15708.86 511.64 57189.16 88888.00 2003-05-30 08:36:03.531 150 15708.34 511.76 57189.28 88888.00 2003-05-30 08:36:04.531 150 15708.73 512.14 57189.04 88888.00 2003-05-30 08:36:05.531 150 15708.47 511.39 57188.43 88888.00 2003-05-30 08:36:06.531 150 15708.21 511.39 57188.30 88888.00 2003-05-30 08:36:07.531 150 15707.95 512.63 57188.30 88888.00 2003-05-30 08:36:08.531 150 15707.69 512.26 57188.43 88888.00 2003-05-30 08:36:09.531 150 15707.69 512.51 57188.30 88888.00 2003-05-30 08:36:10.531 150 15707.30 512.51 57187.45 88888.00 2003-05-30 08:36:11.531 150 15707.17 512.38 57188.18 88888.00 2003-05-30 08:36:12.531 150 15706.52 513.00 57188.06 88888.00 2003-05-30 08:36:13.531 150 15705.61 513.25 57187.20 88888.00 2003-05-30 08:36:14.531 150 15705.74 513.25 57187.32 88888.00 2003-05-30 08:36:15.531 150 15705.87 513.37 57186.22 88888.00 2003-05-30 08:36:16.531 150 15704.83 513.87 57186.96 88888.00 2003-05-30 08:36:17.531 150 15705.35 513.62 57186.71 88888.00 2003-05-30 08:36:18.531 150 15704.83 513.62 57186.59 88888.00 2003-05-30 08:36:19.531 150 15705.22 514.12 57186.47 88888.00 2003-05-30 08:36:20.531 150 15704.44 514.36 57185.61 88888.00 2003-05-30 08:36:21.531 150 15704.83 514.24 57185.86 88888.00 2003-05-30 08:36:22.531 150 15703.14 514.61 57186.35 88888.00 2003-05-30 08:36:23.531 150 15703.27 514.12 57185.98 88888.00 2003-05-30 08:36:24.531 150 15703.40 514.61 57185.86 88888.00 2003-05-30 08:36:25.531 150 15703.27 514.36 57185.37 88888.00 2003-05-30 08:36:26.531 150 15702.36 514.61 57184.64 88888.00 2003-05-30 08:36:27.531 150 15702.23 514.36 57184.76 88888.00 2003-05-30 08:36:28.531 150 15701.71 514.74 57184.51 88888.00 2003-05-30 08:36:29.531 150 15702.49 514.61 57184.64 88888.00 2003-05-30 08:36:30.531 150 15701.97 513.99 57184.39 88888.00 2003-05-30 08:36:31.531 150 15701.97 514.61 57183.90 88888.00 2003-05-30 08:36:32.531 150 15701.97 514.86 57183.66 88888.00 2003-05-30 08:36:33.531 150 15700.94 514.86 57183.41 88888.00 2003-05-30 08:36:34.531 150 15700.94 515.11 57183.29 88888.00 2003-05-30 08:36:35.531 150 15700.29 515.60 57182.43 88888.00 2003-05-30 08:36:36.531 150 15701.07 514.49 57182.43 88888.00 2003-05-30 08:36:37.531 150 15700.68 515.11 57182.92 88888.00 2003-05-30 08:36:38.531 150 15700.55 514.98 57182.43 88888.00 2003-05-30 08:36:39.531 150 15700.55 515.60 57182.31 88888.00 2003-05-30 08:36:40.531 150 15699.12 515.11 57183.05 88888.00 2003-05-30 08:36:41.531 150 15699.51 515.48 57183.05 88888.00 2003-05-30 08:36:42.531 150 15699.51 515.85 57182.19 88888.00 2003-05-30 08:36:43.531 150 15699.12 515.97 57182.31 88888.00 2003-05-30 08:36:44.531 150 15698.21 515.60 57182.19 88888.00 2003-05-30 08:36:45.531 150 15698.99 515.85 57182.31 88888.00 2003-05-30 08:36:46.531 150 15697.69 516.59 57182.19 88888.00 2003-05-30 08:36:47.531 150 15697.43 516.22 57182.43 88888.00 2003-05-30 08:36:48.531 150 15697.69 515.73 57182.68 88888.00 2003-05-30 08:36:49.531 150 15697.56 516.22 57181.82 88888.00 2003-05-30 08:36:50.531 150 15697.17 516.59 57182.19 88888.00 2003-05-30 08:36:51.531 150 15697.17 516.35 57182.07 88888.00 2003-05-30 08:36:52.531 150 15697.43 516.59 57181.33 88888.00 2003-05-30 08:36:53.531 150 15697.17 516.97 57181.09 88888.00 2003-05-30 08:36:54.531 150 15696.78 516.84 57181.82 88888.00 2003-05-30 08:36:55.531 150 15696.78 517.09 57181.21 88888.00 2003-05-30 08:36:56.531 150 15696.78 516.22 57181.46 88888.00 2003-05-30 08:36:57.531 150 15696.39 516.59 57180.84 88888.00 2003-05-30 08:36:58.531 150 15696.13 516.72 57181.21 88888.00 2003-05-30 08:36:59.531 150 15696.39 517.21 57181.09 88888.00 2003-05-30 08:37:00.531 150 15696.39 517.71 57181.21 88888.00 2003-05-30 08:37:01.531 150 15696.26 517.59 57180.97 88888.00 2003-05-30 08:37:02.531 150 15696.13 517.46 57180.84 88888.00 2003-05-30 08:37:03.531 150 15695.35 518.20 57180.72 88888.00 2003-05-30 08:37:04.531 150 15695.48 518.20 57180.60 88888.00 2003-05-30 08:37:05.531 150 15694.70 517.96 57180.84 88888.00 2003-05-30 08:37:06.531 150 15694.83 518.45 57180.72 88888.00 2003-05-30 08:37:07.531 150 15694.96 518.58 57179.99 88888.00 2003-05-30 08:37:08.531 150 15694.96 518.08 57180.36 88888.00 2003-05-30 08:37:09.531 150 15694.44 518.45 57179.99 88888.00 2003-05-30 08:37:10.531 150 15694.57 519.32 57179.50 88888.00 2003-05-30 08:37:11.531 150 15694.70 519.20 57180.60 88888.00 2003-05-30 08:37:12.531 150 15694.18 519.20 57180.36 88888.00 2003-05-30 08:37:13.531 150 15694.31 519.69 57180.48 88888.00 2003-05-30 08:37:14.531 150 15693.66 519.20 57179.75 88888.00 2003-05-30 08:37:15.531 150 15693.92 519.69 57179.75 88888.00 2003-05-30 08:37:16.531 150 15693.53 519.57 57180.23 88888.00 2003-05-30 08:37:17.531 150 15693.40 519.81 57179.87 88888.00 2003-05-30 08:37:18.531 150 15693.40 519.44 57179.87 88888.00 2003-05-30 08:37:19.531 150 15692.75 519.94 57180.23 88888.00 2003-05-30 08:37:20.531 150 15693.53 520.68 57180.36 88888.00 2003-05-30 08:37:21.531 150 15693.27 520.93 57179.87 88888.00 2003-05-30 08:37:22.531 150 15692.49 520.81 57179.99 88888.00 2003-05-30 08:37:23.531 150 15692.23 520.93 57179.50 88888.00 2003-05-30 08:37:24.531 150 15692.88 521.67 57180.48 88888.00 2003-05-30 08:37:25.531 150 15692.23 521.30 57179.87 88888.00 2003-05-30 08:37:26.531 150 15691.97 521.55 57179.75 88888.00 2003-05-30 08:37:27.531 150 15692.36 521.30 57179.62 88888.00 2003-05-30 08:37:28.531 150 15692.23 521.55 57180.48 88888.00 2003-05-30 08:37:29.531 150 15691.84 522.91 57179.62 88888.00 2003-05-30 08:37:30.531 150 15692.10 522.42 57180.48 88888.00 2003-05-30 08:37:31.531 150 15692.49 521.80 57180.36 88888.00 2003-05-30 08:37:32.531 150 15692.10 522.29 57180.11 88888.00 2003-05-30 08:37:33.531 150 15692.10 522.29 57180.36 88888.00 2003-05-30 08:37:34.531 150 15691.84 523.41 57179.99 88888.00 2003-05-30 08:37:35.531 150 15690.93 523.16 57179.38 88888.00 2003-05-30 08:37:36.531 150 15691.32 523.28 57180.72 88888.00 2003-05-30 08:37:37.531 150 15691.06 522.66 57180.11 88888.00 2003-05-30 08:37:38.531 150 15691.06 523.41 57179.99 88888.00 2003-05-30 08:37:39.531 150 15691.32 523.53 57180.48 88888.00 2003-05-30 08:37:40.531 150 15691.32 523.03 57181.33 88888.00 2003-05-30 08:37:41.531 150 15691.45 523.78 57180.60 88888.00 2003-05-30 08:37:42.531 150 15690.80 523.90 57180.11 88888.00 2003-05-30 08:37:43.531 150 15691.32 524.03 57180.60 88888.00 2003-05-30 08:37:44.531 150 15690.41 524.15 57180.97 88888.00 2003-05-30 08:37:45.531 150 15690.93 523.78 57180.84 88888.00 2003-05-30 08:37:46.531 150 15690.28 524.03 57180.72 88888.00 2003-05-30 08:37:47.531 150 15690.02 524.52 57180.97 88888.00 2003-05-30 08:37:48.531 150 15689.63 524.52 57180.84 88888.00 2003-05-30 08:37:49.531 150 15690.80 524.64 57180.84 88888.00 2003-05-30 08:37:50.531 150 15690.67 524.64 57180.23 88888.00 2003-05-30 08:37:51.531 150 15690.02 524.64 57180.97 88888.00 2003-05-30 08:37:52.531 150 15690.15 525.88 57180.11 88888.00 2003-05-30 08:37:53.531 150 15689.37 525.14 57180.23 88888.00 2003-05-30 08:37:54.531 150 15688.85 526.13 57181.09 88888.00 2003-05-30 08:37:55.531 150 15689.11 525.14 57180.84 88888.00 2003-05-30 08:37:56.531 150 15689.24 525.39 57180.72 88888.00 2003-05-30 08:37:57.531 150 15688.85 525.02 57181.46 88888.00 2003-05-30 08:37:58.531 150 15688.85 525.02 57180.72 88888.00 2003-05-30 08:37:59.531 150 15688.59 525.88 57180.97 88888.00 2003-05-30 08:38:00.531 150 15688.46 525.51 57181.09 88888.00 2003-05-30 08:38:01.531 150 15688.85 525.88 57181.33 88888.00 2003-05-30 08:38:02.531 150 15688.98 526.01 57181.46 88888.00 2003-05-30 08:38:03.531 150 15688.72 525.88 57181.21 88888.00 2003-05-30 08:38:04.531 150 15688.46 526.13 57181.46 88888.00 2003-05-30 08:38:05.531 150 15688.46 526.25 57181.09 88888.00 2003-05-30 08:38:06.531 150 15688.46 526.50 57181.21 88888.00 2003-05-30 08:38:07.531 150 15688.85 526.63 57181.82 88888.00 2003-05-30 08:38:08.531 150 15688.98 526.25 57181.82 88888.00 2003-05-30 08:38:09.531 150 15688.59 526.87 57181.21 88888.00 2003-05-30 08:38:10.531 150 15688.98 525.76 57181.95 88888.00 2003-05-30 08:38:11.531 150 15688.20 526.50 57182.19 88888.00 2003-05-30 08:38:12.531 150 15688.59 526.50 57181.95 88888.00 2003-05-30 08:38:13.531 150 15689.24 526.75 57181.58 88888.00 2003-05-30 08:38:14.531 150 15689.50 525.88 57181.46 88888.00 2003-05-30 08:38:15.531 150 15689.11 526.25 57182.31 88888.00 2003-05-30 08:38:16.531 150 15688.72 526.75 57182.19 88888.00 2003-05-30 08:38:17.531 150 15689.24 526.63 57182.80 88888.00 2003-05-30 08:38:18.531 150 15689.24 525.88 57182.43 88888.00 2003-05-30 08:38:19.531 150 15689.24 525.88 57182.92 88888.00 2003-05-30 08:38:20.531 150 15689.24 526.50 57182.92 88888.00 2003-05-30 08:38:21.531 150 15689.24 525.76 57182.68 88888.00 2003-05-30 08:38:22.531 150 15689.11 525.88 57183.05 88888.00 2003-05-30 08:38:23.531 150 15689.37 526.01 57183.17 88888.00 2003-05-30 08:38:24.531 150 15689.50 526.13 57183.17 88888.00 2003-05-30 08:38:25.531 150 15689.76 525.76 57183.41 88888.00 2003-05-30 08:38:26.531 150 15689.63 525.76 57183.54 88888.00 2003-05-30 08:38:27.531 150 15689.37 525.76 57183.78 88888.00 2003-05-30 08:38:28.531 150 15689.11 525.51 57183.66 88888.00 2003-05-30 08:38:29.531 150 15688.98 525.88 57183.17 88888.00 2003-05-30 08:38:30.531 150 15690.15 526.01 57183.78 88888.00 2003-05-30 08:38:31.531 150 15689.24 525.88 57184.02 88888.00 2003-05-30 08:38:32.531 150 15689.76 526.01 57183.90 88888.00 2003-05-30 08:38:33.531 150 15689.76 526.01 57184.76 88888.00 2003-05-30 08:38:34.531 150 15689.50 525.14 57183.66 88888.00 2003-05-30 08:38:35.531 150 15690.02 525.76 57183.78 88888.00 2003-05-30 08:38:36.531 150 15690.41 525.64 57184.14 88888.00 2003-05-30 08:38:37.531 150 15690.67 526.13 57184.76 88888.00 2003-05-30 08:38:38.531 150 15690.28 525.51 57184.27 88888.00 2003-05-30 08:38:39.531 150 15690.54 525.76 57185.00 88888.00 2003-05-30 08:38:40.531 150 15690.80 525.51 57185.12 88888.00 2003-05-30 08:38:41.531 150 15690.80 525.26 57185.00 88888.00 2003-05-30 08:38:42.531 150 15691.19 526.13 57185.25 88888.00 2003-05-30 08:38:43.531 150 15691.32 526.38 57184.76 88888.00 2003-05-30 08:38:44.531 150 15691.45 526.38 57184.76 88888.00 2003-05-30 08:38:45.531 150 15691.58 526.25 57185.49 88888.00 2003-05-30 08:38:46.531 150 15691.97 525.14 57184.88 88888.00 2003-05-30 08:38:47.531 150 15691.32 526.01 57185.86 88888.00 2003-05-30 08:38:48.531 150 15690.67 525.88 57185.86 88888.00 2003-05-30 08:38:49.531 150 15692.23 526.38 57185.86 88888.00 2003-05-30 08:38:50.531 150 15691.45 526.01 57186.10 88888.00 2003-05-30 08:38:51.531 150 15692.49 525.76 57186.47 88888.00 2003-05-30 08:38:52.531 150 15692.75 525.76 57186.22 88888.00 2003-05-30 08:38:53.531 150 15692.75 525.51 57186.22 88888.00 2003-05-30 08:38:54.531 150 15693.14 525.76 57186.35 88888.00 2003-05-30 08:38:55.531 150 15692.88 525.51 57186.59 88888.00 2003-05-30 08:38:56.531 150 15692.88 526.01 57187.08 88888.00 2003-05-30 08:38:57.531 150 15692.75 525.64 57187.45 88888.00 2003-05-30 08:38:58.531 150 15693.01 524.77 57186.96 88888.00 2003-05-30 08:38:59.531 150 15692.88 525.26 57187.08 88888.00 2003-05-30 08:39:00.531 150 15693.01 525.51 57187.32 88888.00 2003-05-30 08:39:01.531 150 15693.27 524.77 57187.20 88888.00 2003-05-30 08:39:02.531 150 15693.14 525.14 57187.69 88888.00 2003-05-30 08:39:03.531 150 15693.14 525.64 57187.69 88888.00 2003-05-30 08:39:04.531 150 15693.40 525.39 57187.69 88888.00 2003-05-30 08:39:05.531 150 15694.31 524.89 57187.81 88888.00 2003-05-30 08:39:06.531 150 15694.31 524.64 57187.69 88888.00 2003-05-30 08:39:07.531 150 15693.66 525.02 57188.18 88888.00 2003-05-30 08:39:08.531 150 15693.92 524.89 57188.67 88888.00 2003-05-30 08:39:09.531 150 15693.66 524.89 57188.06 88888.00 2003-05-30 08:39:10.531 150 15693.79 525.51 57188.30 88888.00 2003-05-30 08:39:11.531 150 15693.92 525.51 57188.91 88888.00 2003-05-30 08:39:12.531 150 15694.05 524.89 57189.40 88888.00 2003-05-30 08:39:13.531 150 15694.18 525.39 57189.65 88888.00 2003-05-30 08:39:14.531 150 15694.05 525.64 57189.40 88888.00 2003-05-30 08:39:15.531 150 15693.53 525.39 57189.53 88888.00 2003-05-30 08:39:16.531 150 15694.57 525.88 57190.14 88888.00 2003-05-30 08:39:17.531 150 15694.70 525.51 57190.14 88888.00 2003-05-30 08:39:18.531 150 15693.92 525.64 57190.38 88888.00 2003-05-30 08:39:19.531 150 15694.70 526.01 57189.89 88888.00 2003-05-30 08:39:20.531 150 15694.18 526.01 57190.38 88888.00 2003-05-30 08:39:21.531 150 15694.31 525.76 57190.75 88888.00 2003-05-30 08:39:22.531 150 15693.92 525.88 57190.62 88888.00 2003-05-30 08:39:23.531 150 15694.83 525.51 57190.99 88888.00 2003-05-30 08:39:24.531 150 15693.79 526.13 57190.75 88888.00 2003-05-30 08:39:25.531 150 15694.70 525.88 57191.36 88888.00 2003-05-30 08:39:26.531 150 15694.70 525.88 57190.99 88888.00 2003-05-30 08:39:27.531 150 15695.35 525.88 57191.61 88888.00 2003-05-30 08:39:28.531 150 15694.57 526.01 57191.85 88888.00 2003-05-30 08:39:29.531 150 15694.70 525.76 57191.24 88888.00 2003-05-30 08:39:30.531 150 15694.57 525.51 57191.73 88888.00 2003-05-30 08:39:31.531 150 15694.70 525.88 57191.48 88888.00 2003-05-30 08:39:32.531 150 15694.44 525.76 57191.11 88888.00 2003-05-30 08:39:33.531 150 15694.18 525.02 57192.09 88888.00 2003-05-30 08:39:34.531 150 15694.70 525.88 57191.85 88888.00 2003-05-30 08:39:35.531 150 15694.70 526.13 57191.48 88888.00 2003-05-30 08:39:36.531 150 15694.70 525.88 57191.11 88888.00 2003-05-30 08:39:37.531 150 15694.57 525.88 57192.46 88888.00 2003-05-30 08:39:38.531 150 15694.57 525.88 57191.97 88888.00 2003-05-30 08:39:39.531 150 15695.09 525.88 57191.73 88888.00 2003-05-30 08:39:40.531 150 15694.83 526.50 57192.58 88888.00 2003-05-30 08:39:41.531 150 15693.92 525.26 57192.34 88888.00 2003-05-30 08:39:42.531 150 15694.96 525.51 57191.85 88888.00 2003-05-30 08:39:43.531 150 15695.22 525.51 57192.58 88888.00 2003-05-30 08:39:44.531 150 15694.83 525.39 57191.85 88888.00 2003-05-30 08:39:45.531 150 15695.48 525.51 57192.46 88888.00 2003-05-30 08:39:46.531 150 15694.44 525.02 57192.34 88888.00 2003-05-30 08:39:47.531 150 15694.96 525.39 57192.95 88888.00 2003-05-30 08:39:48.531 150 15694.57 525.14 57191.97 88888.00 2003-05-30 08:39:49.531 150 15694.57 524.40 57192.21 88888.00 2003-05-30 08:39:50.531 150 15694.18 525.14 57192.46 88888.00 2003-05-30 08:39:51.531 150 15695.09 524.77 57191.48 88888.00 2003-05-30 08:39:52.531 150 15694.05 524.40 57192.21 88888.00 2003-05-30 08:39:53.531 150 15694.05 525.14 57192.46 88888.00 2003-05-30 08:39:54.531 150 15694.44 524.89 57192.58 88888.00 2003-05-30 08:39:55.531 150 15693.79 524.64 57192.83 88888.00 2003-05-30 08:39:56.531 150 15693.66 524.64 57191.85 88888.00 2003-05-30 08:39:57.531 150 15694.05 524.77 57192.34 88888.00 2003-05-30 08:39:58.531 150 15693.66 525.02 57192.34 88888.00 2003-05-30 08:39:59.531 150 15693.79 524.15 57191.61 88888.00 2003-05-30 08:40:00.531 150 15693.40 524.64 57191.97 88888.00 2003-05-30 08:40:01.531 150 15692.75 524.64 57191.73 88888.00 2003-05-30 08:40:02.531 150 15693.53 523.90 57191.85 88888.00 2003-05-30 08:40:03.531 150 15692.62 525.02 57191.61 88888.00 2003-05-30 08:40:04.531 150 15692.23 524.64 57191.73 88888.00 2003-05-30 08:40:05.531 150 15692.75 524.40 57191.61 88888.00 2003-05-30 08:40:06.531 150 15690.93 524.89 57191.61 88888.00 2003-05-30 08:40:07.531 150 15692.36 524.64 57192.21 88888.00 2003-05-30 08:40:08.531 150 15690.80 524.27 57191.97 88888.00 2003-05-30 08:40:09.531 150 15692.23 524.27 57192.09 88888.00 2003-05-30 08:40:10.531 150 15691.84 524.52 57191.61 88888.00 2003-05-30 08:40:11.531 150 15690.67 524.15 57191.36 88888.00 2003-05-30 08:40:12.531 150 15690.93 524.27 57191.73 88888.00 2003-05-30 08:40:13.531 150 15690.54 524.27 57191.85 88888.00 2003-05-30 08:40:14.531 150 15690.67 524.64 57191.61 88888.00 2003-05-30 08:40:15.531 150 15690.54 524.15 57191.73 88888.00 2003-05-30 08:40:16.531 150 15690.28 523.78 57191.85 88888.00 2003-05-30 08:40:17.531 150 15690.28 524.03 57190.99 88888.00 2003-05-30 08:40:18.531 150 15690.02 524.52 57191.73 88888.00 2003-05-30 08:40:19.531 150 15689.76 524.40 57191.73 88888.00 2003-05-30 08:40:20.531 150 15690.15 524.40 57191.36 88888.00 2003-05-30 08:40:21.531 150 15689.89 524.77 57191.61 88888.00 2003-05-30 08:40:22.531 150 15690.02 524.64 57191.36 88888.00 2003-05-30 08:40:23.531 150 15689.63 524.89 57190.99 88888.00 2003-05-30 08:40:24.531 150 15689.24 524.27 57190.99 88888.00 2003-05-30 08:40:25.531 150 15689.63 524.40 57191.48 88888.00 2003-05-30 08:40:26.531 150 15689.37 524.77 57191.61 88888.00 2003-05-30 08:40:27.531 150 15689.24 524.89 57191.48 88888.00 2003-05-30 08:40:28.531 150 15688.98 525.14 57190.87 88888.00 2003-05-30 08:40:29.531 150 15688.72 525.39 57191.24 88888.00 2003-05-30 08:40:30.531 150 15688.46 525.64 57190.50 88888.00 2003-05-30 08:40:31.531 150 15687.68 525.88 57191.24 88888.00 2003-05-30 08:40:32.531 150 15687.55 525.76 57190.99 88888.00 2003-05-30 08:40:33.531 150 15686.77 526.01 57190.38 88888.00 2003-05-30 08:40:34.531 150 15686.90 526.50 57190.62 88888.00 2003-05-30 08:40:35.531 150 15686.38 526.13 57189.89 88888.00 2003-05-30 08:40:36.531 150 15686.38 525.76 57190.75 88888.00 2003-05-30 08:40:37.531 150 15685.86 526.25 57190.14 88888.00 2003-05-30 08:40:38.531 150 15685.34 526.38 57190.62 88888.00 2003-05-30 08:40:39.531 150 15685.08 527.00 57190.62 88888.00 2003-05-30 08:40:40.531 150 15685.08 526.50 57190.14 88888.00 2003-05-30 08:40:41.531 150 15684.69 526.63 57190.38 88888.00 2003-05-30 08:40:42.531 150 15684.30 526.75 57190.62 88888.00 2003-05-30 08:40:43.531 150 15684.04 526.75 57190.50 88888.00 2003-05-30 08:40:44.531 150 15683.66 527.12 57190.75 88888.00 2003-05-30 08:40:45.531 150 15682.88 527.25 57189.77 88888.00 2003-05-30 08:40:46.531 150 15683.39 526.87 57189.89 88888.00 2003-05-30 08:40:47.531 150 15682.49 526.75 57190.14 88888.00 2003-05-30 08:40:48.531 150 15682.36 526.50 57189.77 88888.00 2003-05-30 08:40:49.531 150 15681.97 527.12 57189.53 88888.00 2003-05-30 08:40:50.531 150 15681.84 526.25 57190.14 88888.00 2003-05-30 08:40:51.531 150 15681.71 527.12 57190.02 88888.00 2003-05-30 08:40:52.531 150 15681.19 526.63 57190.14 88888.00 2003-05-30 08:40:53.531 150 15680.93 526.87 57190.26 88888.00 2003-05-30 08:40:54.531 150 15680.67 526.50 57190.26 88888.00 2003-05-30 08:40:55.531 150 15681.58 527.00 57189.16 88888.00 2003-05-30 08:40:56.531 150 15680.28 526.38 57189.40 88888.00 2003-05-30 08:40:57.531 150 15680.41 526.50 57189.40 88888.00 2003-05-30 08:40:58.531 150 15679.63 525.76 57189.40 88888.00 2003-05-30 08:40:59.531 150 15680.15 526.13 57189.89 88888.00 2003-05-30 08:41:00.531 150 15680.41 526.63 57189.53 88888.00 2003-05-30 08:41:01.531 150 15679.37 526.38 57189.28 88888.00 2003-05-30 08:41:02.531 150 15679.89 526.25 57189.65 88888.00 2003-05-30 08:41:03.531 150 15679.50 526.13 57189.40 88888.00 2003-05-30 08:41:04.531 150 15680.02 526.13 57190.02 88888.00 2003-05-30 08:41:05.531 150 15679.89 526.50 57189.16 88888.00 2003-05-30 08:41:06.531 150 15680.15 525.64 57189.89 88888.00 2003-05-30 08:41:07.531 150 15679.50 525.88 57189.40 88888.00 2003-05-30 08:41:08.531 150 15680.02 525.76 57189.53 88888.00 2003-05-30 08:41:09.531 150 15679.63 525.88 57189.65 88888.00 2003-05-30 08:41:10.531 150 15678.98 525.88 57188.79 88888.00 2003-05-30 08:41:11.531 150 15679.50 525.39 57189.16 88888.00 2003-05-30 08:41:12.531 150 15678.72 525.64 57190.02 88888.00 2003-05-30 08:41:13.531 150 15679.24 525.26 57190.02 88888.00 2003-05-30 08:41:14.531 150 15679.24 525.88 57190.26 88888.00 2003-05-30 08:41:15.531 150 15678.46 525.26 57189.77 88888.00 2003-05-30 08:41:16.531 150 15678.85 525.26 57190.14 88888.00 2003-05-30 08:41:17.531 150 15678.85 524.77 57189.89 88888.00 2003-05-30 08:41:18.531 150 15678.46 525.02 57190.38 88888.00 2003-05-30 08:41:19.531 150 15678.85 525.14 57189.77 88888.00 2003-05-30 08:41:20.531 150 15679.11 525.26 57190.02 88888.00 2003-05-30 08:41:21.531 150 15678.20 525.02 57190.14 88888.00 2003-05-30 08:41:22.531 150 15677.81 524.27 57189.77 88888.00 2003-05-30 08:41:23.531 150 15678.46 524.77 57190.26 88888.00 2003-05-30 08:41:24.531 150 15678.20 524.40 57190.38 88888.00 2003-05-30 08:41:25.531 150 15677.55 525.14 57190.62 88888.00 2003-05-30 08:41:26.531 150 15678.07 524.15 57190.38 88888.00 2003-05-30 08:41:27.531 150 15678.20 524.89 57190.87 88888.00 2003-05-30 08:41:28.531 150 15677.16 524.64 57190.14 88888.00 2003-05-30 08:41:29.531 150 15677.29 524.03 57190.87 88888.00 2003-05-30 08:41:30.531 150 15677.55 524.52 57190.50 88888.00 2003-05-30 08:41:31.531 150 15677.29 524.27 57190.75 88888.00 2003-05-30 08:41:32.531 150 15676.64 523.53 57190.38 88888.00 2003-05-30 08:41:33.531 150 15677.03 524.15 57190.87 88888.00 2003-05-30 08:41:34.531 150 15676.25 524.52 57191.48 88888.00 2003-05-30 08:41:35.531 150 15676.64 523.53 57190.75 88888.00 2003-05-30 08:41:36.531 150 15676.64 523.41 57190.99 88888.00 2003-05-30 08:41:37.531 150 15676.12 523.90 57190.99 88888.00 2003-05-30 08:41:38.531 150 15676.12 523.90 57191.73 88888.00 2003-05-30 08:41:39.531 150 15675.99 523.78 57190.62 88888.00 2003-05-30 08:41:40.531 150 15675.99 523.16 57191.61 88888.00 2003-05-30 08:41:41.531 150 15675.47 523.53 57191.85 88888.00 2003-05-30 08:41:42.531 150 15676.12 523.03 57191.36 88888.00 2003-05-30 08:41:43.531 150 15676.12 521.92 57191.48 88888.00 2003-05-30 08:41:44.531 150 15675.73 522.66 57191.73 88888.00 2003-05-30 08:41:45.531 150 15675.47 523.16 57191.97 88888.00 2003-05-30 08:41:46.531 150 15674.82 522.66 57192.21 88888.00 2003-05-30 08:41:47.531 150 15674.69 522.42 57192.34 88888.00 2003-05-30 08:41:48.531 150 15675.60 522.17 57192.21 88888.00 2003-05-30 08:41:49.531 150 15674.30 522.17 57191.97 88888.00 2003-05-30 08:41:50.531 150 15675.47 522.04 57192.83 88888.00 2003-05-30 08:41:51.531 150 15674.43 522.29 57192.34 88888.00 2003-05-30 08:41:52.531 150 15674.82 521.80 57192.70 88888.00 2003-05-30 08:41:53.531 150 15674.30 521.80 57193.07 88888.00 2003-05-30 08:41:54.531 150 15675.21 522.17 57192.95 88888.00 2003-05-30 08:41:55.531 150 15674.04 521.67 57193.20 88888.00 2003-05-30 08:41:56.531 150 15673.52 521.67 57193.20 88888.00 2003-05-30 08:41:57.531 150 15674.17 522.04 57193.20 88888.00 2003-05-30 08:41:58.531 150 15673.78 521.80 57192.95 88888.00 2003-05-30 08:41:59.531 150 15674.69 521.67 57193.56 88888.00 2003-05-30 08:42:00.531 150 15673.39 521.42 57193.07 88888.00 2003-05-30 08:42:01.531 150 15673.78 521.92 57193.20 88888.00 2003-05-30 08:42:02.531 150 15673.13 521.55 57194.17 88888.00 2003-05-30 08:42:03.531 150 15673.00 521.42 57193.44 88888.00 2003-05-30 08:42:04.531 150 15672.87 521.30 57193.80 88888.00 2003-05-30 08:42:05.531 150 15673.78 522.17 57194.42 88888.00 2003-05-30 08:42:06.531 150 15672.87 521.92 57194.17 88888.00 2003-05-30 08:42:07.531 150 15672.09 521.67 57194.05 88888.00 2003-05-30 08:42:08.531 150 15672.87 521.30 57194.54 88888.00 2003-05-30 08:42:09.531 150 15672.48 521.80 57194.54 88888.00 2003-05-30 08:42:10.531 150 15672.48 522.17 57194.17 88888.00 2003-05-30 08:42:11.531 150 15672.35 521.80 57194.78 88888.00 2003-05-30 08:42:12.531 150 15672.35 521.67 57194.29 88888.00 2003-05-30 08:42:13.531 150 15672.74 521.80 57194.42 88888.00 2003-05-30 08:42:14.531 150 15671.70 522.04 57194.91 88888.00 2003-05-30 08:42:15.531 150 15671.83 522.29 57194.78 88888.00 2003-05-30 08:42:16.531 150 15672.35 522.04 57194.66 88888.00 2003-05-30 08:42:17.531 150 15671.70 522.42 57195.39 88888.00 2003-05-30 08:42:18.531 150 15672.09 522.66 57195.03 88888.00 2003-05-30 08:42:19.531 150 15671.96 522.54 57195.03 88888.00 2003-05-30 08:42:20.531 150 15672.22 522.79 57195.27 88888.00 2003-05-30 08:42:21.531 150 15671.96 523.03 57194.91 88888.00 2003-05-30 08:42:22.531 150 15672.22 522.54 57194.78 88888.00 2003-05-30 08:42:23.531 150 15671.57 522.54 57195.39 88888.00 2003-05-30 08:42:24.531 150 15671.83 523.03 57195.76 88888.00 2003-05-30 08:42:25.531 150 15671.57 523.65 57195.39 88888.00 2003-05-30 08:42:26.531 150 15671.57 523.16 57195.52 88888.00 2003-05-30 08:42:27.531 150 15671.83 523.41 57195.64 88888.00 2003-05-30 08:42:28.531 150 15672.22 523.53 57195.76 88888.00 2003-05-30 08:42:29.531 150 15671.05 523.65 57195.39 88888.00 2003-05-30 08:42:30.531 150 15671.83 523.78 57196.25 88888.00 2003-05-30 08:42:31.531 150 15671.96 523.41 57195.76 88888.00 2003-05-30 08:42:32.531 150 15672.09 523.41 57195.76 88888.00 2003-05-30 08:42:33.531 150 15671.96 523.28 57196.00 88888.00 2003-05-30 08:42:34.531 150 15671.70 523.53 57196.37 88888.00 2003-05-30 08:42:35.531 150 15671.57 524.52 57195.88 88888.00 2003-05-30 08:42:36.531 150 15672.22 524.27 57196.13 88888.00 2003-05-30 08:42:37.531 150 15671.44 523.53 57196.25 88888.00 2003-05-30 08:42:38.531 150 15672.74 524.64 57195.76 88888.00 2003-05-30 08:42:39.531 150 15672.48 524.03 57196.00 88888.00 2003-05-30 08:42:40.531 150 15671.96 524.64 57196.50 88888.00 2003-05-30 08:42:41.531 150 15672.22 525.14 57196.74 88888.00 2003-05-30 08:42:42.531 150 15672.48 524.40 57196.25 88888.00 2003-05-30 08:42:43.531 150 15672.87 525.14 57196.25 88888.00 2003-05-30 08:42:44.531 150 15672.87 525.26 57196.98 88888.00 2003-05-30 08:42:45.531 150 15672.61 524.89 57197.59 88888.00 2003-05-30 08:42:46.531 150 15673.00 524.77 57195.88 88888.00 2003-05-30 08:42:47.531 150 15672.35 524.64 57196.37 88888.00 2003-05-30 08:42:48.531 150 15673.00 525.02 57197.35 88888.00 2003-05-30 08:42:49.531 150 15672.74 525.02 57196.86 88888.00 2003-05-30 08:42:50.531 150 15672.74 525.39 57197.23 88888.00 2003-05-30 08:42:51.531 150 15673.52 525.51 57196.50 88888.00 2003-05-30 08:42:52.531 150 15673.26 525.51 57196.98 88888.00 2003-05-30 08:42:53.531 150 15672.61 525.88 57196.37 88888.00 2003-05-30 08:42:54.531 150 15673.65 525.64 57197.23 88888.00 2003-05-30 08:42:55.531 150 15674.43 524.89 57196.98 88888.00 2003-05-30 08:42:56.531 150 15673.78 525.14 57196.74 88888.00 2003-05-30 08:42:57.531 150 15672.87 526.25 57197.59 88888.00 2003-05-30 08:42:58.531 150 15673.65 525.26 57196.98 88888.00 2003-05-30 08:42:59.531 150 15674.69 525.26 57196.86 88888.00 2003-05-30 08:43:00.531 150 15673.91 525.26 57197.59 88888.00 2003-05-30 08:43:01.531 150 15673.91 526.13 57197.47 88888.00 2003-05-30 08:43:02.531 150 15673.65 525.64 57197.96 88888.00 2003-05-30 08:43:03.531 150 15673.91 526.13 57196.86 88888.00 2003-05-30 08:43:04.531 150 15673.65 525.88 57197.35 88888.00 2003-05-30 08:43:05.531 150 15673.91 526.50 57197.59 88888.00 2003-05-30 08:43:06.531 150 15673.78 526.13 57197.35 88888.00 2003-05-30 08:43:07.531 150 15672.61 525.64 57197.59 88888.00 2003-05-30 08:43:08.531 150 15673.00 526.01 57197.84 88888.00 2003-05-30 08:43:09.531 150 15674.43 525.88 57196.98 88888.00 2003-05-30 08:43:10.531 150 15673.26 525.88 57196.98 88888.00 2003-05-30 08:43:11.531 150 15673.52 526.38 57196.86 88888.00 2003-05-30 08:43:12.531 150 15673.13 526.13 57197.23 88888.00 2003-05-30 08:43:13.531 150 15673.78 525.51 57197.72 88888.00 2003-05-30 08:43:14.531 150 15673.26 525.88 57196.50 88888.00 2003-05-30 08:43:15.531 150 15672.48 526.01 57197.47 88888.00 2003-05-30 08:43:16.531 150 15672.74 526.75 57197.11 88888.00 2003-05-30 08:43:17.531 150 15672.61 525.64 57196.98 88888.00 2003-05-30 08:43:18.531 150 15673.00 526.25 57197.59 88888.00 2003-05-30 08:43:19.531 150 15672.61 526.25 57197.35 88888.00 2003-05-30 08:43:20.531 150 15671.83 526.01 57196.74 88888.00 2003-05-30 08:43:21.531 150 15671.96 526.25 57196.98 88888.00 2003-05-30 08:43:22.531 150 15671.70 525.39 57197.35 88888.00 2003-05-30 08:43:23.531 150 15672.09 526.25 57196.74 88888.00 2003-05-30 08:43:24.531 150 15671.70 525.88 57197.23 88888.00 2003-05-30 08:43:25.531 150 15670.79 526.01 57196.98 88888.00 2003-05-30 08:43:26.530 150 15671.18 525.26 57196.74 88888.00 2003-05-30 08:43:27.530 150 15670.27 525.51 57197.35 88888.00 2003-05-30 08:43:28.530 150 15670.79 526.01 57196.62 88888.00 2003-05-30 08:43:29.530 150 15670.92 526.01 57196.62 88888.00 2003-05-30 08:43:30.530 150 15670.27 525.88 57197.35 88888.00 2003-05-30 08:43:31.530 150 15670.01 525.76 57197.23 88888.00 2003-05-30 08:43:32.530 150 15670.01 526.01 57197.23 88888.00 2003-05-30 08:43:33.530 150 15669.88 525.76 57196.50 88888.00 2003-05-30 08:43:34.530 150 15669.36 525.88 57197.23 88888.00 2003-05-30 08:43:35.530 150 15669.10 525.26 57196.74 88888.00 2003-05-30 08:43:36.530 150 15670.01 525.14 57196.37 88888.00 2003-05-30 08:43:37.530 150 15669.88 525.14 57196.74 88888.00 2003-05-30 08:43:38.530 150 15669.49 525.76 57196.50 88888.00 2003-05-30 08:43:39.530 150 15669.88 526.01 57196.50 88888.00 2003-05-30 08:43:40.530 150 15669.88 525.51 57196.74 88888.00 2003-05-30 08:43:41.530 150 15670.01 525.51 57196.86 88888.00 2003-05-30 08:43:42.530 150 15670.01 524.89 57196.50 88888.00 2003-05-30 08:43:43.530 150 15670.14 525.39 57196.50 88888.00 2003-05-30 08:43:44.530 150 15670.01 524.40 57196.62 88888.00 2003-05-30 08:43:45.530 150 15669.62 525.26 57196.50 88888.00 2003-05-30 08:43:46.530 150 15670.66 525.14 57196.37 88888.00 2003-05-30 08:43:47.530 150 15670.79 524.89 57196.13 88888.00 2003-05-30 08:43:48.530 150 15670.14 524.40 57196.50 88888.00 2003-05-30 08:43:49.530 150 15670.14 524.40 57196.13 88888.00 2003-05-30 08:43:50.530 150 15671.31 525.02 57195.76 88888.00 2003-05-30 08:43:51.530 150 15671.18 524.52 57196.13 88888.00 2003-05-30 08:43:52.530 150 15671.96 524.15 57196.50 88888.00 2003-05-30 08:43:53.530 150 15671.96 524.64 57196.50 88888.00 2003-05-30 08:43:54.530 150 15671.31 524.89 57196.50 88888.00 2003-05-30 08:43:55.530 150 15671.44 524.52 57196.00 88888.00 2003-05-30 08:43:56.530 150 15672.48 524.40 57196.00 88888.00 2003-05-30 08:43:57.530 150 15672.09 524.03 57196.25 88888.00 2003-05-30 08:43:58.530 150 15671.96 524.15 57196.00 88888.00 2003-05-30 08:43:59.530 150 15671.96 524.27 57195.39 88888.00 2003-05-30 08:44:00.530 150 15671.83 523.90 57196.37 88888.00 2003-05-30 08:44:01.530 150 15673.39 524.15 57196.50 88888.00 2003-05-30 08:44:02.530 150 15672.35 523.16 57196.62 88888.00 2003-05-30 08:44:03.530 150 15672.48 523.90 57196.74 88888.00 2003-05-30 08:44:04.530 150 15672.48 524.03 57196.00 88888.00 2003-05-30 08:44:05.530 150 15672.61 523.53 57196.00 88888.00 2003-05-30 08:44:06.530 150 15672.22 523.28 57195.52 88888.00 2003-05-30 08:44:07.530 150 15672.35 523.90 57196.62 88888.00 2003-05-30 08:44:08.530 150 15671.57 523.03 57196.25 88888.00 2003-05-30 08:44:09.530 150 15671.70 523.28 57196.86 88888.00 2003-05-30 08:44:10.530 150 15671.44 523.28 57195.76 88888.00 2003-05-30 08:44:11.530 150 15672.48 522.79 57196.37 88888.00 2003-05-30 08:44:12.530 150 15671.83 523.53 57196.37 88888.00 2003-05-30 08:44:13.530 150 15671.70 523.03 57196.37 88888.00 2003-05-30 08:44:14.530 150 15671.96 523.65 57196.13 88888.00 2003-05-30 08:44:15.530 150 15671.57 522.91 57196.25 88888.00 2003-05-30 08:44:16.530 150 15671.44 522.66 57196.13 88888.00 2003-05-30 08:44:17.530 150 15671.83 523.28 57196.37 88888.00 2003-05-30 08:44:18.530 150 15671.83 522.29 57196.00 88888.00 2003-05-30 08:44:19.530 150 15671.05 522.17 57196.13 88888.00 2003-05-30 08:44:20.530 150 15672.35 522.29 57195.39 88888.00 2003-05-30 08:44:21.530 150 15671.31 522.29 57196.13 88888.00 2003-05-30 08:44:22.530 150 15671.31 522.79 57195.88 88888.00 2003-05-30 08:44:23.530 150 15671.18 521.55 57195.39 88888.00 2003-05-30 08:44:24.530 150 15672.48 521.42 57196.13 88888.00 2003-05-30 08:44:25.530 150 15671.31 522.29 57195.64 88888.00 2003-05-30 08:44:26.530 150 15671.05 522.29 57196.37 88888.00 2003-05-30 08:44:27.530 150 15670.92 521.80 57195.39 88888.00 2003-05-30 08:44:28.530 150 15671.57 522.29 57195.88 88888.00 2003-05-30 08:44:29.530 150 15671.05 522.04 57196.00 88888.00 2003-05-30 08:44:30.530 150 15670.92 521.30 57195.39 88888.00 2003-05-30 08:44:31.530 150 15671.18 521.55 57195.39 88888.00 2003-05-30 08:44:32.530 150 15670.92 521.55 57195.64 88888.00 2003-05-30 08:44:33.530 150 15670.66 521.67 57195.39 88888.00 2003-05-30 08:44:34.530 150 15671.18 521.30 57195.88 88888.00 2003-05-30 08:44:35.530 150 15670.79 520.93 57196.00 88888.00 2003-05-30 08:44:36.530 150 15669.62 521.30 57195.76 88888.00 2003-05-30 08:44:37.530 150 15670.14 521.55 57195.64 88888.00 2003-05-30 08:44:38.530 150 15671.18 520.81 57195.03 88888.00 2003-05-30 08:44:39.530 150 15670.27 521.67 57195.52 88888.00 2003-05-30 08:44:40.530 150 15670.66 521.55 57195.27 88888.00 2003-05-30 08:44:41.530 150 15670.53 520.93 57195.27 88888.00 2003-05-30 08:44:42.530 150 15670.14 520.56 57195.27 88888.00 2003-05-30 08:44:43.530 150 15670.27 521.42 57195.03 88888.00 2003-05-30 08:44:44.530 150 15670.53 521.18 57196.13 88888.00 2003-05-30 08:44:45.530 150 15670.66 521.42 57195.27 88888.00 2003-05-30 08:44:46.530 150 15670.27 521.18 57196.37 88888.00 2003-05-30 08:44:47.530 150 15670.01 521.18 57196.00 88888.00 2003-05-30 08:44:48.530 150 15669.88 520.93 57195.27 88888.00 2003-05-30 08:44:49.530 150 15669.62 520.31 57195.64 88888.00 2003-05-30 08:44:50.530 150 15669.49 520.19 57195.27 88888.00 2003-05-30 08:44:51.530 150 15670.27 520.68 57196.13 88888.00 2003-05-30 08:44:52.530 150 15670.27 520.68 57195.64 88888.00 2003-05-30 08:44:53.530 150 15669.75 520.06 57195.52 88888.00 2003-05-30 08:44:54.530 150 15669.62 520.31 57195.88 88888.00 2003-05-30 08:44:55.530 150 15669.49 519.94 57196.13 88888.00 2003-05-30 08:44:56.530 150 15668.71 520.06 57195.76 88888.00 2003-05-30 08:44:57.530 150 15668.97 520.06 57196.25 88888.00 2003-05-30 08:44:58.530 150 15668.84 519.44 57196.37 88888.00 2003-05-30 08:44:59.530 150 15668.06 520.19 57196.37 88888.00 2003-05-30 08:45:00.530 150 15668.84 520.06 57196.62 88888.00 2003-05-30 08:45:01.530 150 15668.32 519.32 57196.62 88888.00 2003-05-30 08:45:02.530 150 15668.58 518.95 57196.13 88888.00 2003-05-30 08:45:03.530 150 15667.67 519.81 57196.25 88888.00 2003-05-30 08:45:04.530 150 15668.19 519.69 57196.25 88888.00 2003-05-30 08:45:05.530 150 15668.32 518.45 57196.25 88888.00 2003-05-30 08:45:06.530 150 15668.06 518.95 57196.50 88888.00 2003-05-30 08:45:07.530 150 15667.54 518.33 57196.25 88888.00 2003-05-30 08:45:08.530 150 15667.02 518.08 57196.25 88888.00 2003-05-30 08:45:09.530 150 15667.15 517.96 57195.88 88888.00 2003-05-30 08:45:10.530 150 15667.02 518.33 57196.25 88888.00 2003-05-30 08:45:11.530 150 15667.15 518.58 57196.74 88888.00 2003-05-30 08:45:12.530 150 15665.98 518.70 57196.50 88888.00 2003-05-30 08:45:13.530 150 15666.11 517.83 57196.50 88888.00 2003-05-30 08:45:14.530 150 15665.85 518.08 57197.11 88888.00 2003-05-30 08:45:15.530 150 15665.08 517.96 57196.86 88888.00 2003-05-30 08:45:16.530 150 15665.72 517.96 57196.13 88888.00 2003-05-30 08:45:17.530 150 15665.21 517.59 57196.74 88888.00 2003-05-30 08:45:18.530 150 15665.72 517.46 57196.37 88888.00 2003-05-30 08:45:19.530 150 15665.08 516.84 57196.62 88888.00 2003-05-30 08:45:20.530 150 15664.95 516.22 57196.50 88888.00 2003-05-30 08:45:21.530 150 15664.43 516.10 57196.62 88888.00 2003-05-30 08:45:22.530 150 15664.82 515.97 57196.62 88888.00 2003-05-30 08:45:23.530 150 15664.17 516.10 57196.50 88888.00 2003-05-30 08:45:24.530 150 15664.17 516.35 57196.86 88888.00 2003-05-30 08:45:25.530 150 15664.30 515.85 57196.74 88888.00 2003-05-30 08:45:26.530 150 15663.91 515.48 57196.50 88888.00 2003-05-30 08:45:27.530 150 15663.13 515.23 57196.86 88888.00 2003-05-30 08:45:28.530 150 15663.65 514.86 57196.98 88888.00 2003-05-30 08:45:29.530 150 15663.52 514.74 57196.62 88888.00 2003-05-30 08:45:30.530 150 15662.61 515.11 57196.74 88888.00 2003-05-30 08:45:31.530 150 15662.61 514.36 57196.62 88888.00 2003-05-30 08:45:32.530 150 15663.26 513.87 57196.98 88888.00 2003-05-30 08:45:33.530 150 15661.96 513.99 57197.11 88888.00 2003-05-30 08:45:34.530 150 15662.35 513.13 57197.59 88888.00 2003-05-30 08:45:35.530 150 15661.70 514.24 57197.35 88888.00 2003-05-30 08:45:36.530 150 15662.35 513.25 57196.98 88888.00 2003-05-30 08:45:37.530 150 15662.22 512.63 57196.50 88888.00 2003-05-30 08:45:38.530 150 15661.57 513.13 57196.37 88888.00 2003-05-30 08:45:39.530 150 15660.79 512.88 57197.35 88888.00 2003-05-30 08:45:40.530 150 15661.31 512.75 57197.23 88888.00 2003-05-30 08:45:41.530 150 15661.57 512.51 57196.98 88888.00 2003-05-30 08:45:42.530 150 15660.66 512.63 57196.98 88888.00 2003-05-30 08:45:43.530 150 15660.14 511.76 57197.47 88888.00 2003-05-30 08:45:44.530 150 15660.14 511.39 57196.50 88888.00 2003-05-30 08:45:45.530 150 15660.53 512.14 57197.23 88888.00 2003-05-30 08:45:46.530 150 15661.18 511.52 57197.35 88888.00 2003-05-30 08:45:47.530 150 15660.79 511.02 57197.47 88888.00 2003-05-30 08:45:48.530 150 15660.27 511.02 57196.98 88888.00 2003-05-30 08:45:49.530 150 15660.01 511.14 57196.86 88888.00 2003-05-30 08:45:50.530 150 15660.14 510.90 57196.50 88888.00 2003-05-30 08:45:51.530 150 15659.88 511.39 57197.11 88888.00 2003-05-30 08:45:52.530 150 15659.49 511.02 57197.23 88888.00 2003-05-30 08:45:53.530 150 15659.49 510.65 57196.98 88888.00 2003-05-30 08:45:54.530 150 15659.49 510.90 57197.59 88888.00 2003-05-30 08:45:55.530 150 15658.97 510.77 57196.98 88888.00 2003-05-30 08:45:56.530 150 15659.10 510.53 57198.21 88888.00 2003-05-30 08:45:57.530 150 15658.45 510.40 57197.84 88888.00 2003-05-30 08:45:58.530 150 15659.75 510.40 57197.35 88888.00 2003-05-30 08:45:59.530 150 15658.71 510.03 57197.72 88888.00 2003-05-30 08:46:00.530 150 15659.10 509.78 57197.35 88888.00 2003-05-30 08:46:01.530 150 15659.62 509.04 57197.59 88888.00 2003-05-30 08:46:02.530 150 15659.10 509.41 57197.47 88888.00 2003-05-30 08:46:03.530 150 15659.10 509.29 57197.72 88888.00 2003-05-30 08:46:04.530 150 15658.84 509.41 57197.35 88888.00 2003-05-30 08:46:05.530 150 15658.97 508.79 57197.59 88888.00 2003-05-30 08:46:06.530 150 15658.97 509.29 57197.59 88888.00 2003-05-30 08:46:07.530 150 15658.06 508.92 57198.45 88888.00 2003-05-30 08:46:09.530 150 15658.58 508.42 57197.72 88888.00 2003-05-30 08:46:10.530 150 15658.97 508.42 57198.09 88888.00 2003-05-30 08:46:11.530 150 15658.58 508.54 57198.57 88888.00 2003-05-30 08:46:12.530 150 15659.10 508.30 57198.21 88888.00 2003-05-30 08:46:13.530 150 15658.97 507.43 57197.96 88888.00 2003-05-30 08:46:14.530 150 15658.71 507.92 57197.96 88888.00 2003-05-30 08:46:15.530 150 15658.58 507.80 57198.09 88888.00 2003-05-30 08:46:16.530 150 15658.71 507.18 57198.57 88888.00 2003-05-30 08:46:17.530 150 15658.84 507.18 57199.06 88888.00 2003-05-30 08:46:18.530 150 15658.71 507.43 57198.33 88888.00 2003-05-30 08:46:19.530 150 15658.71 507.18 57199.18 88888.00 2003-05-30 08:46:20.530 150 15658.97 507.31 57199.06 88888.00 2003-05-30 08:46:21.530 150 15658.84 507.06 57199.18 88888.00 2003-05-30 08:46:22.530 150 15658.32 506.81 57199.31 88888.00 2003-05-30 08:46:23.530 150 15659.10 506.44 57198.94 88888.00 2003-05-30 08:46:24.530 150 15658.84 506.07 57199.43 88888.00 2003-05-30 08:46:25.530 150 15658.84 506.19 57199.55 88888.00 2003-05-30 08:46:26.530 150 15658.84 506.31 57198.82 88888.00 2003-05-30 08:46:27.530 150 15659.10 506.56 57199.06 88888.00 2003-05-30 08:46:28.530 150 15659.36 506.07 57199.31 88888.00 2003-05-30 08:46:29.530 150 15660.27 505.82 57199.43 88888.00 2003-05-30 08:46:30.530 150 15659.62 505.70 57199.92 88888.00 2003-05-30 08:46:31.530 150 15659.88 505.94 57199.67 88888.00 2003-05-30 08:46:32.530 150 15659.88 505.70 57199.31 88888.00 2003-05-30 08:46:33.530 150 15660.53 505.45 57199.67 88888.00 2003-05-30 08:46:34.530 150 15660.40 505.20 57199.67 88888.00 2003-05-30 08:46:35.530 150 15660.01 504.83 57199.55 88888.00 2003-05-30 08:46:36.530 150 15660.79 504.83 57199.55 88888.00 2003-05-30 08:46:37.530 150 15660.01 504.95 57199.80 88888.00 2003-05-30 08:46:38.530 150 15660.79 505.45 57199.06 88888.00 2003-05-30 08:46:39.530 150 15660.14 504.95 57200.04 88888.00 2003-05-30 08:46:40.530 150 15660.01 505.70 57199.92 88888.00 2003-05-30 08:46:41.530 150 15660.92 505.20 57199.31 88888.00 2003-05-30 08:46:42.530 150 15659.88 504.33 57200.29 88888.00 2003-05-30 08:46:43.530 150 15660.53 504.33 57200.29 88888.00 2003-05-30 08:46:44.530 150 15659.75 504.95 57200.04 88888.00 2003-05-30 08:46:45.530 150 15660.79 505.57 57200.53 88888.00 2003-05-30 08:46:46.530 150 15660.53 504.95 57200.29 88888.00 2003-05-30 08:46:47.530 150 15661.57 504.83 57200.29 88888.00 2003-05-30 08:46:48.530 150 15660.92 504.95 57200.29 88888.00 2003-05-30 08:46:49.530 150 15660.53 504.58 57200.04 88888.00 2003-05-30 08:46:50.530 150 15660.92 504.08 57200.16 88888.00 2003-05-30 08:46:51.530 150 15662.22 504.46 57200.53 88888.00 2003-05-30 08:46:52.530 150 15661.83 504.83 57200.29 88888.00 2003-05-30 08:46:53.530 150 15662.09 503.59 57200.41 88888.00 2003-05-30 08:46:54.530 150 15662.09 504.33 57199.80 88888.00 2003-05-30 08:46:55.530 150 15662.35 504.33 57200.65 88888.00 2003-05-30 08:46:56.530 150 15661.31 503.96 57200.41 88888.00 2003-05-30 08:46:57.530 150 15661.83 504.21 57200.16 88888.00 2003-05-30 08:46:58.530 150 15661.96 504.46 57200.65 88888.00 2003-05-30 08:46:59.530 150 15663.13 503.71 57200.16 88888.00 2003-05-30 08:47:00.530 150 15662.61 504.08 57200.29 88888.00 2003-05-30 08:47:01.530 150 15663.39 503.96 57200.53 88888.00 2003-05-30 08:47:02.530 150 15663.91 503.59 57200.29 88888.00 2003-05-30 08:47:03.530 150 15663.91 503.84 57200.89 88888.00 2003-05-30 08:47:04.530 150 15663.78 504.08 57200.53 88888.00 2003-05-30 08:47:05.530 150 15664.17 503.22 57200.53 88888.00 2003-05-30 08:47:06.530 150 15664.69 504.08 57200.29 88888.00 2003-05-30 08:47:07.530 150 15664.43 503.34 57200.41 88888.00 2003-05-30 08:47:08.530 150 15664.30 503.47 57200.77 88888.00 2003-05-30 08:47:09.530 150 15665.33 503.71 57200.53 88888.00 2003-05-30 08:47:10.530 150 15665.46 503.71 57200.65 88888.00 2003-05-30 08:47:11.530 150 15664.82 503.59 57200.53 88888.00 2003-05-30 08:47:12.530 150 15665.46 503.59 57200.04 88888.00 2003-05-30 08:47:13.530 150 15665.72 503.47 57201.51 88888.00 2003-05-30 08:47:14.530 150 15665.72 503.22 57200.16 88888.00 2003-05-30 08:47:15.530 150 15665.72 503.47 57200.65 88888.00 2003-05-30 08:47:16.530 150 15666.37 503.71 57200.53 88888.00 2003-05-30 08:47:17.530 150 15666.89 503.47 57200.89 88888.00 2003-05-30 08:47:18.530 150 15667.15 503.96 57201.02 88888.00 2003-05-30 08:47:19.530 150 15667.15 503.09 57200.29 88888.00 2003-05-30 08:47:20.530 150 15667.67 503.59 57200.77 88888.00 2003-05-30 08:47:21.530 150 15667.67 503.71 57200.65 88888.00 2003-05-30 08:47:22.530 150 15667.41 503.22 57200.41 88888.00 2003-05-30 08:47:23.530 150 15668.58 503.84 57200.77 88888.00 2003-05-30 08:47:24.530 150 15668.19 503.47 57200.41 88888.00 2003-05-30 08:47:25.530 150 15668.06 503.84 57200.41 88888.00 2003-05-30 08:47:26.530 150 15668.45 503.71 57200.65 88888.00 2003-05-30 08:47:27.530 150 15669.75 503.71 57200.16 88888.00 2003-05-30 08:47:28.530 150 15669.62 502.85 57200.53 88888.00 2003-05-30 08:47:29.530 150 15669.75 503.47 57200.04 88888.00 2003-05-30 08:47:30.530 150 15670.66 503.71 57200.65 88888.00 2003-05-30 08:47:31.530 150 15669.88 503.34 57199.92 88888.00 2003-05-30 08:47:32.530 150 15670.79 504.08 57200.65 88888.00 2003-05-30 08:47:33.530 150 15670.27 504.21 57200.04 88888.00 2003-05-30 08:47:34.530 150 15670.79 503.84 57200.16 88888.00 2003-05-30 08:47:35.530 150 15670.92 504.21 57200.53 88888.00 2003-05-30 08:47:36.530 150 15671.44 503.84 57200.65 88888.00 2003-05-30 08:47:37.530 150 15672.35 504.08 57201.02 88888.00 2003-05-30 08:47:38.530 150 15672.74 504.46 57200.04 88888.00 2003-05-30 08:47:39.530 150 15672.22 504.46 57200.04 88888.00 2003-05-30 08:47:40.530 150 15672.74 505.08 57200.53 88888.00 2003-05-30 08:47:41.530 150 15673.39 505.20 57200.53 88888.00 2003-05-30 08:47:42.530 150 15673.91 505.45 57200.41 88888.00 2003-05-30 08:47:43.530 150 15673.52 504.70 57199.67 88888.00 2003-05-30 08:47:44.530 150 15674.43 505.20 57199.31 88888.00 2003-05-30 08:47:45.530 150 15674.04 504.95 57201.02 88888.00 2003-05-30 08:47:46.530 150 15674.69 505.08 57199.80 88888.00 2003-05-30 08:47:47.530 150 15675.21 505.08 57200.29 88888.00 2003-05-30 08:47:48.530 150 15675.21 505.20 57200.04 88888.00 2003-05-30 08:47:49.530 150 15676.25 504.95 57199.67 88888.00 2003-05-30 08:47:50.530 150 15675.47 505.45 57199.92 88888.00 2003-05-30 08:47:51.530 150 15675.99 505.32 57200.04 88888.00 2003-05-30 08:47:52.530 150 15676.12 504.95 57200.41 88888.00 2003-05-30 08:47:53.530 150 15677.16 505.20 57200.16 88888.00 2003-05-30 08:47:54.530 150 15677.16 504.83 57199.67 88888.00 2003-05-30 08:47:55.530 150 15677.16 504.95 57200.16 88888.00 2003-05-30 08:47:56.530 150 15677.29 504.46 57200.29 88888.00 2003-05-30 08:47:57.530 150 15678.20 505.94 57199.92 88888.00 2003-05-30 08:47:58.530 150 15678.85 505.20 57199.43 88888.00 2003-05-30 08:47:59.530 150 15678.72 505.45 57199.67 88888.00 2003-05-30 08:48:00.530 150 15679.24 504.83 57200.29 88888.00 2003-05-30 08:48:01.530 150 15679.76 505.20 57200.41 88888.00 2003-05-30 08:48:02.530 150 15680.15 505.82 57200.53 88888.00 2003-05-30 08:48:03.530 150 15680.28 505.82 57199.80 88888.00 2003-05-30 08:48:04.530 150 15680.15 505.32 57200.04 88888.00 2003-05-30 08:48:05.530 150 15680.54 505.08 57200.41 88888.00 2003-05-30 08:48:06.530 150 15681.19 505.57 57199.80 88888.00 2003-05-30 08:48:07.530 150 15681.19 505.82 57200.04 88888.00 2003-05-30 08:48:08.530 150 15682.10 506.19 57200.29 88888.00 2003-05-30 08:48:09.530 150 15682.62 505.20 57199.55 88888.00 2003-05-30 08:48:10.530 150 15683.13 505.94 57199.43 88888.00 2003-05-30 08:48:11.530 150 15684.17 505.70 57200.29 88888.00 2003-05-30 08:48:12.530 150 15683.53 506.19 57200.41 88888.00 2003-05-30 08:48:13.530 150 15684.56 505.45 57199.92 88888.00 2003-05-30 08:48:14.530 150 15685.34 505.32 57199.92 88888.00 2003-05-30 08:48:15.530 150 15685.47 505.08 57200.41 88888.00 2003-05-30 08:48:16.530 150 15685.86 506.19 57200.77 88888.00 2003-05-30 08:48:17.530 150 15686.25 505.45 57200.53 88888.00 2003-05-30 08:48:18.530 150 15686.38 505.57 57201.02 88888.00 2003-05-30 08:48:19.530 150 15686.38 505.57 57200.16 88888.00 2003-05-30 08:48:20.530 150 15687.03 505.57 57200.89 88888.00 2003-05-30 08:48:21.530 150 15687.42 505.08 57200.29 88888.00 2003-05-30 08:48:22.530 150 15688.33 505.94 57200.65 88888.00 2003-05-30 08:48:23.530 150 15688.33 505.08 57199.92 88888.00 2003-05-30 08:48:24.530 150 15688.46 505.45 57200.65 88888.00 2003-05-30 08:48:25.530 150 15689.50 505.94 57200.65 88888.00 2003-05-30 08:48:26.530 150 15689.50 506.31 57201.26 88888.00 2003-05-30 08:48:27.530 150 15689.11 505.32 57201.26 88888.00 2003-05-30 08:48:28.530 150 15689.50 505.94 57201.51 88888.00 2003-05-30 08:48:29.530 150 15690.54 505.94 57200.65 88888.00 2003-05-30 08:48:30.530 150 15690.67 505.94 57200.77 88888.00 2003-05-30 08:48:31.530 150 15690.67 505.70 57201.26 88888.00 2003-05-30 08:48:32.530 150 15690.93 505.70 57201.26 88888.00 2003-05-30 08:48:33.530 150 15690.93 506.31 57200.89 88888.00 2003-05-30 08:48:34.530 150 15691.06 506.44 57200.29 88888.00 2003-05-30 08:48:35.530 150 15691.45 506.07 57200.89 88888.00 2003-05-30 08:48:36.530 150 15691.71 506.81 57200.77 88888.00 2003-05-30 08:48:37.530 150 15691.97 506.56 57200.65 88888.00 2003-05-30 08:48:38.530 150 15692.10 506.44 57200.77 88888.00 2003-05-30 08:48:39.530 150 15692.23 506.44 57200.29 88888.00 2003-05-30 08:48:40.530 150 15692.10 506.19 57201.02 88888.00 2003-05-30 08:48:41.530 150 15691.97 506.19 57200.41 88888.00 2003-05-30 08:48:42.530 150 15692.23 506.44 57201.39 88888.00 2003-05-30 08:48:43.530 150 15692.88 506.44 57201.14 88888.00 2003-05-30 08:48:44.530 150 15692.62 506.81 57200.77 88888.00 2003-05-30 08:48:45.530 150 15692.75 506.81 57200.41 88888.00 2003-05-30 08:48:46.530 150 15693.01 506.93 57200.41 88888.00 2003-05-30 08:48:47.530 150 15692.62 506.56 57201.14 88888.00 2003-05-30 08:48:48.530 150 15692.75 507.18 57200.29 88888.00 2003-05-30 08:48:49.530 150 15693.27 506.81 57200.41 88888.00 2003-05-30 08:48:50.530 150 15693.01 506.56 57200.04 88888.00 2003-05-30 08:48:51.530 150 15693.14 507.31 57199.92 88888.00 2003-05-30 08:48:52.530 150 15693.27 506.56 57199.31 88888.00 2003-05-30 08:48:53.530 150 15693.14 506.44 57199.55 88888.00 2003-05-30 08:48:54.530 150 15692.88 507.31 57199.55 88888.00 2003-05-30 08:48:55.530 150 15692.75 507.18 57199.92 88888.00 2003-05-30 08:48:56.530 150 15692.75 506.69 57199.18 88888.00 2003-05-30 08:48:57.530 150 15692.49 508.17 57199.06 88888.00 2003-05-30 08:48:58.530 150 15692.10 506.19 57199.31 88888.00 2003-05-30 08:48:59.530 150 15692.49 506.69 57199.06 88888.00 2003-05-30 08:49:00.530 150 15692.49 507.18 57199.67 88888.00 2003-05-30 08:49:01.530 150 15692.10 507.80 57198.45 88888.00 2003-05-30 08:49:02.530 150 15691.45 507.06 57198.70 88888.00 2003-05-30 08:49:03.530 150 15691.58 507.92 57198.57 88888.00 2003-05-30 08:49:04.530 150 15691.32 508.30 57198.57 88888.00 2003-05-30 08:49:05.530 150 15691.45 507.55 57197.96 88888.00 2003-05-30 08:49:06.530 150 15691.58 507.92 57198.94 88888.00 2003-05-30 08:49:07.530 150 15691.06 507.55 57198.33 88888.00 2003-05-30 08:49:08.530 150 15690.93 508.42 57197.84 88888.00 2003-05-30 08:49:09.530 150 15690.67 508.30 57197.96 88888.00 2003-05-30 08:49:10.530 150 15690.80 508.05 57198.33 88888.00 2003-05-30 08:49:11.530 150 15690.41 508.05 57198.09 88888.00 2003-05-30 08:49:12.530 150 15690.54 507.55 57197.47 88888.00 2003-05-30 08:49:13.530 150 15689.50 508.30 57197.84 88888.00 2003-05-30 08:49:14.530 150 15690.15 508.30 57197.72 88888.00 2003-05-30 08:49:15.530 150 15690.15 508.42 57197.23 88888.00 2003-05-30 08:49:16.530 150 15689.50 508.67 57196.50 88888.00 2003-05-30 08:49:17.530 150 15688.85 508.42 57196.74 88888.00 2003-05-30 08:49:18.530 150 15689.11 507.92 57196.37 88888.00 2003-05-30 08:49:19.530 150 15689.63 509.16 57196.74 88888.00 2003-05-30 08:49:20.530 150 15689.89 508.67 57196.98 88888.00 2003-05-30 08:49:21.530 150 15688.98 508.05 57195.88 88888.00 2003-05-30 08:49:22.530 150 15688.85 507.92 57195.27 88888.00 2003-05-30 08:49:23.530 150 15688.72 508.79 57195.88 88888.00 2003-05-30 08:49:24.530 150 15688.46 509.29 57196.00 88888.00 2003-05-30 08:49:25.530 150 15688.20 508.67 57196.00 88888.00 2003-05-30 08:49:26.530 150 15688.33 508.92 57196.25 88888.00 2003-05-30 08:49:27.530 150 15687.55 508.79 57195.64 88888.00 2003-05-30 08:49:28.530 150 15687.42 509.29 57195.76 88888.00 2003-05-30 08:49:29.530 150 15687.81 509.16 57195.52 88888.00 2003-05-30 08:49:30.530 150 15688.07 509.53 57194.91 88888.00 2003-05-30 08:49:31.530 150 15687.55 508.67 57195.76 88888.00 2003-05-30 08:49:32.530 150 15686.90 508.92 57195.15 88888.00 2003-05-30 08:49:33.530 150 15687.29 508.54 57195.15 88888.00 2003-05-30 08:49:34.530 150 15686.77 509.53 57195.15 88888.00 2003-05-30 08:49:35.530 150 15686.64 510.15 57195.27 88888.00 2003-05-30 08:49:36.530 150 15686.38 509.29 57194.78 88888.00 2003-05-30 08:49:37.530 150 15685.86 509.04 57195.15 88888.00 2003-05-30 08:49:38.530 150 15686.12 509.78 57194.05 88888.00 2003-05-30 08:49:39.530 150 15686.12 509.04 57194.66 88888.00 2003-05-30 08:49:40.530 150 15686.38 509.29 57193.68 88888.00 2003-05-30 08:49:41.530 150 15686.12 509.04 57193.80 88888.00 2003-05-30 08:49:42.530 150 15685.47 508.79 57194.05 88888.00 2003-05-30 08:49:43.530 150 15684.95 509.16 57194.42 88888.00 2003-05-30 08:49:44.530 150 15685.21 509.41 57194.17 88888.00 2003-05-30 08:49:45.530 150 15685.08 509.41 57193.32 88888.00 2003-05-30 08:49:46.530 150 15684.82 509.16 57193.07 88888.00 2003-05-30 08:49:47.530 150 15684.82 509.78 57193.80 88888.00 2003-05-30 08:49:48.530 150 15684.17 509.41 57193.68 88888.00 2003-05-30 08:49:49.530 150 15684.69 509.78 57193.56 88888.00 2003-05-30 08:49:50.530 150 15684.17 509.16 57192.70 88888.00 2003-05-30 08:49:51.530 150 15683.39 509.78 57193.32 88888.00 2003-05-30 08:49:52.530 150 15683.00 509.53 57192.58 88888.00 2003-05-30 08:49:53.530 150 15683.13 509.78 57193.20 88888.00 2003-05-30 08:49:54.530 150 15682.49 509.91 57192.70 88888.00 2003-05-30 08:49:55.530 150 15682.88 509.29 57192.09 88888.00 2003-05-30 08:49:56.530 150 15682.36 510.03 57192.58 88888.00 2003-05-30 08:49:57.530 150 15681.97 510.65 57192.46 88888.00 2003-05-30 08:49:58.530 150 15681.71 510.40 57192.46 88888.00 2003-05-30 08:49:59.530 150 15681.32 509.78 57192.34 88888.00 2003-05-30 08:50:00.530 150 15681.19 509.91 57193.07 88888.00 2003-05-30 08:50:01.530 150 15680.93 510.15 57191.61 88888.00 2003-05-30 08:50:02.530 150 15680.54 510.03 57192.58 88888.00 2003-05-30 08:50:03.530 150 15679.76 509.53 57191.73 88888.00 2003-05-30 08:50:04.530 150 15680.41 510.03 57191.61 88888.00 2003-05-30 08:50:05.530 150 15680.15 510.15 57191.61 88888.00 2003-05-30 08:50:06.530 150 15679.50 510.65 57191.48 88888.00 2003-05-30 08:50:07.530 150 15678.20 510.03 57191.48 88888.00 2003-05-30 08:50:09.530 150 15678.33 509.53 57191.61 88888.00 2003-05-30 08:50:10.530 150 15678.72 510.15 57191.36 88888.00 2003-05-30 08:50:11.530 150 15678.59 509.78 57190.75 88888.00 2003-05-30 08:50:12.530 150 15678.20 510.53 57191.11 88888.00 2003-05-30 08:50:13.530 150 15677.42 510.40 57190.62 88888.00 2003-05-30 08:50:14.530 150 15677.29 509.66 57190.87 88888.00 2003-05-30 08:50:15.530 150 15677.03 509.91 57190.75 88888.00 2003-05-30 08:50:16.530 150 15676.64 509.66 57190.62 88888.00 2003-05-30 08:50:17.530 150 15677.29 509.16 57190.62 88888.00 2003-05-30 08:50:18.530 150 15676.64 509.78 57190.87 88888.00 2003-05-30 08:50:19.530 150 15676.12 509.78 57190.75 88888.00 2003-05-30 08:50:20.530 150 15676.77 510.03 57189.89 88888.00 2003-05-30 08:50:21.530 150 15675.60 509.41 57190.38 88888.00 2003-05-30 08:50:22.530 150 15675.86 509.29 57190.38 88888.00 2003-05-30 08:50:23.530 150 15675.34 509.41 57190.14 88888.00 2003-05-30 08:50:24.530 150 15675.08 509.91 57190.14 88888.00 2003-05-30 08:50:25.530 150 15674.95 509.66 57189.65 88888.00 2003-05-30 08:50:26.530 150 15675.08 510.15 57189.89 88888.00 2003-05-30 08:50:27.530 150 15675.47 509.91 57190.02 88888.00 2003-05-30 08:50:28.530 150 15675.21 510.15 57190.02 88888.00 2003-05-30 08:50:29.530 150 15674.30 510.28 57190.26 88888.00 2003-05-30 08:50:30.530 150 15674.82 509.91 57190.38 88888.00 2003-05-30 08:50:31.530 150 15674.56 509.66 57189.28 88888.00 2003-05-30 08:50:32.530 150 15674.95 510.53 57189.40 88888.00 2003-05-30 08:50:33.530 150 15674.43 509.91 57189.28 88888.00 2003-05-30 08:50:34.530 150 15675.08 510.03 57189.53 88888.00 2003-05-30 08:50:35.530 150 15674.04 511.02 57189.65 88888.00 2003-05-30 08:50:36.530 150 15675.08 509.91 57189.40 88888.00 2003-05-30 08:50:37.530 150 15674.69 510.28 57189.65 88888.00 2003-05-30 08:50:38.530 150 15674.69 510.53 57189.89 88888.00 2003-05-30 08:50:39.530 150 15674.82 511.14 57189.28 88888.00 2003-05-30 08:50:40.530 150 15674.69 510.28 57189.89 88888.00 2003-05-30 08:50:41.530 150 15674.04 510.90 57190.02 88888.00 2003-05-30 08:50:42.530 150 15674.56 510.90 57189.28 88888.00 2003-05-30 08:50:43.530 150 15675.08 510.40 57189.28 88888.00 2003-05-30 08:50:44.530 150 15673.91 510.77 57190.26 88888.00 2003-05-30 08:50:45.530 150 15674.30 510.90 57189.16 88888.00 2003-05-30 08:50:46.530 150 15674.82 510.90 57189.40 88888.00 2003-05-30 08:50:47.530 150 15674.30 511.52 57189.28 88888.00 2003-05-30 08:50:48.530 150 15674.56 511.27 57189.53 88888.00 2003-05-30 08:50:49.530 150 15675.47 511.76 57189.16 88888.00 2003-05-30 08:50:50.530 150 15675.34 511.27 57190.02 88888.00 2003-05-30 08:50:51.530 150 15675.47 512.26 57189.65 88888.00 2003-05-30 08:50:52.530 150 15675.47 511.39 57189.65 88888.00 2003-05-30 08:50:53.530 150 15675.99 511.14 57189.40 88888.00 2003-05-30 08:50:54.530 150 15675.47 510.90 57189.65 88888.00 2003-05-30 08:50:55.530 150 15675.86 511.64 57189.40 88888.00 2003-05-30 08:50:56.530 150 15676.38 511.39 57189.40 88888.00 2003-05-30 08:50:57.530 150 15676.12 511.76 57190.14 88888.00 2003-05-30 08:50:58.530 150 15676.25 510.90 57189.89 88888.00 2003-05-30 08:50:59.530 150 15676.25 511.89 57190.14 88888.00 2003-05-30 08:51:00.530 150 15676.12 511.89 57190.62 88888.00 2003-05-30 08:51:01.530 150 15676.38 511.52 57190.02 88888.00 2003-05-30 08:51:02.530 150 15676.64 511.52 57189.65 88888.00 2003-05-30 08:51:03.530 150 15676.64 511.52 57190.14 88888.00 2003-05-30 08:51:04.530 150 15677.29 511.14 57190.50 88888.00 2003-05-30 08:51:05.530 150 15677.42 511.64 57189.65 88888.00 2003-05-30 08:51:06.530 150 15676.77 511.89 57190.50 88888.00 2003-05-30 08:51:07.530 150 15676.90 512.14 57190.02 88888.00 2003-05-30 08:51:08.530 150 15677.42 512.26 57191.24 88888.00 2003-05-30 08:51:09.530 150 15677.16 511.64 57190.50 88888.00 2003-05-30 08:51:10.530 150 15677.29 512.51 57190.75 88888.00 2003-05-30 08:51:11.530 150 15677.81 511.64 57190.87 88888.00 2003-05-30 08:51:12.530 150 15678.07 511.64 57189.89 88888.00 2003-05-30 08:51:13.530 150 15677.68 512.01 57190.50 88888.00 2003-05-30 08:51:14.530 150 15678.33 511.64 57191.48 88888.00 2003-05-30 08:51:15.530 150 15678.20 512.01 57191.24 88888.00 2003-05-30 08:51:16.530 150 15678.46 511.64 57190.99 88888.00 2003-05-30 08:51:17.530 150 15679.24 512.38 57190.75 88888.00 2003-05-30 08:51:18.530 150 15678.59 512.38 57191.24 88888.00 2003-05-30 08:51:19.530 150 15679.11 511.52 57191.85 88888.00 2003-05-30 08:51:20.530 150 15678.98 511.64 57191.11 88888.00 2003-05-30 08:51:21.530 150 15678.85 511.64 57191.24 88888.00 2003-05-30 08:51:22.530 150 15679.37 511.89 57191.61 88888.00 2003-05-30 08:51:23.530 150 15680.15 512.01 57191.73 88888.00 2003-05-30 08:51:24.530 150 15679.37 511.64 57191.48 88888.00 2003-05-30 08:51:25.530 150 15679.89 511.76 57191.48 88888.00 2003-05-30 08:51:26.530 150 15680.28 512.38 57191.48 88888.00 2003-05-30 08:51:27.530 150 15680.41 512.14 57192.21 88888.00 2003-05-30 08:51:28.530 150 15680.54 512.14 57192.09 88888.00 2003-05-30 08:51:29.530 150 15680.15 511.89 57191.85 88888.00 2003-05-30 08:51:30.530 150 15680.54 512.01 57191.85 88888.00 2003-05-30 08:51:31.530 150 15681.06 512.14 57191.73 88888.00 2003-05-30 08:51:32.530 150 15681.32 512.01 57191.85 88888.00 2003-05-30 08:51:33.530 150 15681.06 512.14 57192.34 88888.00 2003-05-30 08:51:34.530 150 15680.67 512.51 57192.58 88888.00 2003-05-30 08:51:35.530 150 15681.71 512.01 57192.70 88888.00 2003-05-30 08:51:36.530 150 15680.93 511.89 57192.09 88888.00 2003-05-30 08:51:37.530 150 15681.32 512.01 57192.95 88888.00 2003-05-30 08:51:38.530 150 15681.71 512.38 57192.21 88888.00 2003-05-30 08:51:39.530 150 15682.10 512.38 57192.70 88888.00 2003-05-30 08:51:40.530 150 15682.49 512.14 57192.58 88888.00 2003-05-30 08:51:41.530 150 15681.45 511.89 57192.09 88888.00 2003-05-30 08:51:42.530 150 15682.36 512.14 57192.95 88888.00 2003-05-30 08:51:43.530 150 15681.97 512.01 57192.46 88888.00 2003-05-30 08:51:44.530 150 15681.84 512.88 57193.07 88888.00 2003-05-30 08:51:45.530 150 15682.75 512.63 57192.83 88888.00 2003-05-30 08:51:46.530 150 15681.32 512.63 57192.95 88888.00 2003-05-30 08:51:47.530 150 15681.97 512.75 57192.95 88888.00 2003-05-30 08:51:48.530 150 15682.36 512.38 57193.07 88888.00 2003-05-30 08:51:49.530 150 15682.49 512.51 57193.07 88888.00 2003-05-30 08:51:50.530 150 15682.49 513.00 57193.44 88888.00 2003-05-30 08:51:51.530 150 15681.97 512.63 57192.70 88888.00 2003-05-30 08:51:52.530 150 15682.49 513.13 57193.56 88888.00 2003-05-30 08:51:53.530 150 15682.49 512.75 57193.44 88888.00 2003-05-30 08:51:54.530 150 15681.97 512.14 57193.68 88888.00 2003-05-30 08:51:55.530 150 15682.49 512.88 57193.56 88888.00 2003-05-30 08:51:56.530 150 15681.97 512.38 57193.80 88888.00 2003-05-30 08:51:57.530 150 15681.71 512.26 57192.46 88888.00 2003-05-30 08:51:58.530 150 15682.75 512.75 57193.32 88888.00 2003-05-30 08:51:59.530 150 15682.10 512.38 57193.68 88888.00 2003-05-30 08:52:00.530 150 15683.00 512.14 57193.44 88888.00 2003-05-30 08:52:01.530 150 15682.23 512.38 57193.80 88888.00 2003-05-30 08:52:02.530 150 15682.49 512.51 57193.68 88888.00 2003-05-30 08:52:03.530 150 15681.71 512.88 57194.05 88888.00 2003-05-30 08:52:04.530 150 15681.84 512.26 57194.17 88888.00 2003-05-30 08:52:05.530 150 15682.49 513.00 57193.80 88888.00 2003-05-30 08:52:06.530 150 15682.23 512.63 57194.42 88888.00 2003-05-30 08:52:07.530 150 15682.62 512.75 57194.54 88888.00 2003-05-30 08:52:09.530 150 15682.36 512.38 57194.66 88888.00 2003-05-30 08:52:10.530 150 15683.26 512.88 57194.29 88888.00 2003-05-30 08:52:11.530 150 15681.32 512.38 57194.17 88888.00 2003-05-30 08:52:12.530 150 15682.10 513.00 57193.93 88888.00 2003-05-30 08:52:13.530 150 15682.75 512.88 57194.54 88888.00 2003-05-30 08:52:14.530 150 15682.36 512.75 57193.56 88888.00 2003-05-30 08:52:15.530 150 15681.45 513.75 57193.80 88888.00 2003-05-30 08:52:16.530 150 15681.97 513.62 57194.29 88888.00 2003-05-30 08:52:17.530 150 15681.71 513.87 57194.54 88888.00 2003-05-30 08:52:18.530 150 15681.58 513.87 57194.17 88888.00 2003-05-30 08:52:19.530 150 15681.19 513.37 57193.80 88888.00 2003-05-30 08:52:20.530 150 15681.06 514.74 57194.42 88888.00 2003-05-30 08:52:21.530 150 15681.19 514.24 57194.17 88888.00 2003-05-30 08:52:22.530 150 15680.67 514.61 57194.05 88888.00 2003-05-30 08:52:23.530 150 15680.67 514.86 57195.03 88888.00 2003-05-30 08:52:24.530 150 15680.41 514.24 57195.15 88888.00 2003-05-30 08:52:25.530 150 15680.80 514.86 57194.05 88888.00 2003-05-30 08:52:26.530 150 15679.63 514.86 57194.29 88888.00 2003-05-30 08:52:27.530 150 15680.02 515.11 57194.54 88888.00 2003-05-30 08:52:28.530 150 15680.41 515.23 57194.05 88888.00 2003-05-30 08:52:29.530 150 15679.89 515.60 57194.29 88888.00 2003-05-30 08:52:30.530 150 15679.76 515.73 57194.66 88888.00 2003-05-30 08:52:31.530 150 15679.89 515.97 57194.42 88888.00 2003-05-30 08:52:32.530 150 15678.72 515.60 57194.05 88888.00 2003-05-30 08:52:33.530 150 15679.24 515.85 57194.42 88888.00 2003-05-30 08:52:34.530 150 15679.50 515.97 57195.39 88888.00 2003-05-30 08:52:35.530 150 15678.72 515.23 57194.42 88888.00 2003-05-30 08:52:36.530 150 15679.63 516.59 57194.91 88888.00 2003-05-30 08:52:37.530 150 15679.89 517.09 57194.66 88888.00 2003-05-30 08:52:38.530 150 15679.24 516.84 57194.42 88888.00 2003-05-30 08:52:39.530 150 15680.41 517.21 57194.78 88888.00 2003-05-30 08:52:40.530 150 15679.37 516.84 57195.15 88888.00 2003-05-30 08:52:41.530 150 15678.98 517.21 57195.15 88888.00 2003-05-30 08:52:42.530 150 15679.24 516.84 57194.66 88888.00 2003-05-30 08:52:43.530 150 15679.24 518.08 57194.91 88888.00 2003-05-30 08:52:44.530 150 15679.11 517.83 57195.03 88888.00 2003-05-30 08:52:45.530 150 15679.37 517.96 57195.52 88888.00 2003-05-30 08:52:46.530 150 15678.98 517.59 57195.39 88888.00 2003-05-30 08:52:47.530 150 15678.85 518.08 57195.03 88888.00 2003-05-30 08:52:48.530 150 15679.63 518.20 57195.64 88888.00 2003-05-30 08:52:49.530 150 15678.72 517.96 57195.88 88888.00 2003-05-30 08:52:50.530 150 15678.72 518.20 57196.00 88888.00 2003-05-30 08:52:51.530 150 15679.37 518.58 57196.13 88888.00 2003-05-30 08:52:52.530 150 15678.85 518.82 57196.13 88888.00 2003-05-30 08:52:53.530 150 15679.11 518.95 57196.13 88888.00 2003-05-30 08:52:54.530 150 15679.11 518.45 57196.00 88888.00 2003-05-30 08:52:55.530 150 15679.63 518.95 57195.64 88888.00 2003-05-30 08:52:56.530 150 15679.24 518.70 57196.37 88888.00 2003-05-30 08:52:57.530 150 15679.11 519.32 57196.13 88888.00 2003-05-30 08:52:58.530 150 15680.54 519.69 57196.13 88888.00 2003-05-30 08:52:59.530 150 15679.37 519.44 57196.37 88888.00 2003-05-30 08:53:00.530 150 15679.63 519.32 57196.98 88888.00 2003-05-30 08:53:01.530 150 15680.28 518.82 57197.11 88888.00 2003-05-30 08:53:02.530 150 15680.15 519.07 57196.86 88888.00 2003-05-30 08:53:03.530 150 15680.54 519.57 57196.98 88888.00 2003-05-30 08:53:04.530 150 15680.15 518.82 57197.35 88888.00 2003-05-30 08:53:05.530 150 15680.80 519.20 57196.37 88888.00 2003-05-30 08:53:06.530 150 15681.19 519.20 57197.72 88888.00 2003-05-30 08:53:07.530 150 15680.93 518.95 57197.35 88888.00 2003-05-30 08:53:08.530 150 15681.19 518.95 57197.96 88888.00 2003-05-30 08:53:09.530 150 15681.45 518.70 57197.96 88888.00 2003-05-30 08:53:10.530 150 15681.97 519.20 57197.96 88888.00 2003-05-30 08:53:11.530 150 15681.71 518.95 57197.84 88888.00 2003-05-30 08:53:12.530 150 15681.19 518.70 57197.96 88888.00 2003-05-30 08:53:13.530 150 15681.71 518.95 57198.21 88888.00 2003-05-30 08:53:14.530 150 15682.23 518.95 57198.82 88888.00 2003-05-30 08:53:15.530 150 15682.49 518.58 57198.57 88888.00 2003-05-30 08:53:16.530 150 15682.88 518.70 57198.94 88888.00 2003-05-30 08:53:17.530 150 15683.00 518.70 57199.80 88888.00 2003-05-30 08:53:18.530 150 15682.62 518.58 57199.31 88888.00 2003-05-30 08:53:19.530 150 15683.39 518.82 57199.55 88888.00 2003-05-30 08:53:20.530 150 15684.17 518.45 57199.31 88888.00 2003-05-30 08:53:21.530 150 15683.79 518.70 57198.82 88888.00 2003-05-30 08:53:22.530 150 15684.43 518.82 57199.18 88888.00 2003-05-30 08:53:23.530 150 15685.08 518.58 57199.06 88888.00 2003-05-30 08:53:24.530 150 15684.17 518.95 57199.18 88888.00 2003-05-30 08:53:25.530 150 15684.43 518.45 57199.92 88888.00 2003-05-30 08:53:26.530 150 15685.34 518.70 57200.41 88888.00 2003-05-30 08:53:27.530 150 15684.95 518.33 57199.92 88888.00 2003-05-30 08:53:28.530 150 15685.60 518.45 57200.29 88888.00 2003-05-30 08:53:29.530 150 15686.12 518.58 57200.41 88888.00 2003-05-30 08:53:30.530 150 15686.77 518.45 57200.53 88888.00 2003-05-30 08:53:31.530 150 15686.64 518.45 57201.02 88888.00 2003-05-30 08:53:32.530 150 15686.77 517.59 57200.53 88888.00 2003-05-30 08:53:33.530 150 15686.64 517.96 57200.89 88888.00 2003-05-30 08:53:34.530 150 15686.90 518.08 57201.02 88888.00 2003-05-30 08:53:35.530 150 15686.64 517.71 57201.51 88888.00 2003-05-30 08:53:36.530 150 15687.16 517.46 57200.89 88888.00 2003-05-30 08:53:37.530 150 15686.77 517.34 57201.14 88888.00 2003-05-30 08:53:38.530 150 15688.46 517.21 57200.89 88888.00 2003-05-30 08:53:39.530 150 15687.55 517.59 57202.12 88888.00 2003-05-30 08:53:40.530 150 15687.55 517.34 57201.26 88888.00 2003-05-30 08:53:41.530 150 15687.81 517.09 57201.51 88888.00 2003-05-30 08:53:42.530 150 15688.59 517.21 57201.75 88888.00 2003-05-30 08:53:43.530 150 15688.33 516.84 57202.00 88888.00 2003-05-30 08:53:44.530 150 15689.11 517.46 57202.48 88888.00 2003-05-30 08:53:45.530 150 15687.81 517.09 57201.51 88888.00 2003-05-30 08:53:46.530 150 15688.59 517.09 57202.36 88888.00 2003-05-30 08:53:47.530 150 15688.85 516.72 57202.12 88888.00 2003-05-30 08:53:48.530 150 15689.11 516.35 57202.24 88888.00 2003-05-30 08:53:49.530 150 15689.24 517.34 57202.85 88888.00 2003-05-30 08:53:50.530 150 15689.37 516.59 57202.36 88888.00 2003-05-30 08:53:51.530 150 15690.02 516.22 57202.36 88888.00 2003-05-30 08:53:52.530 150 15689.11 516.59 57202.61 88888.00 2003-05-30 08:53:53.530 150 15689.76 516.35 57202.12 88888.00 2003-05-30 08:53:54.530 150 15689.76 516.22 57202.48 88888.00 2003-05-30 08:53:55.530 150 15689.63 516.35 57203.34 88888.00 2003-05-30 08:53:56.530 150 15690.02 516.59 57202.48 88888.00 2003-05-30 08:53:57.530 150 15690.41 516.47 57203.10 88888.00 2003-05-30 08:53:58.530 150 15690.15 516.47 57203.34 88888.00 2003-05-30 08:53:59.530 150 15689.89 516.72 57203.46 88888.00 2003-05-30 08:54:00.530 150 15690.93 515.85 57203.10 88888.00 2003-05-30 08:54:01.530 150 15689.50 515.97 57203.59 88888.00 2003-05-30 08:54:02.530 150 15691.06 515.48 57203.71 88888.00 2003-05-30 08:54:03.530 150 15690.41 515.97 57203.71 88888.00 2003-05-30 08:54:04.530 150 15689.89 515.48 57203.46 88888.00 2003-05-30 08:54:05.530 150 15690.02 516.10 57203.95 88888.00 2003-05-30 08:54:06.530 150 15690.41 515.85 57203.59 88888.00 2003-05-30 08:54:07.530 150 15690.54 515.97 57203.71 88888.00 2003-05-30 08:54:09.530 150 15690.02 515.85 57203.71 88888.00 2003-05-30 08:54:10.530 150 15690.02 515.11 57203.71 88888.00 2003-05-30 08:54:11.530 150 15690.28 515.97 57203.46 88888.00 2003-05-30 08:54:12.530 150 15690.54 515.97 57204.20 88888.00 2003-05-30 08:54:13.530 150 15690.02 515.60 57204.07 88888.00 2003-05-30 08:54:14.530 150 15690.15 515.73 57203.83 88888.00 2003-05-30 08:54:15.530 150 15689.76 516.47 57203.71 88888.00 2003-05-30 08:54:16.530 150 15689.37 515.85 57204.81 88888.00 2003-05-30 08:54:17.530 150 15690.02 515.73 57204.07 88888.00 2003-05-30 08:54:18.530 150 15690.54 515.60 57204.44 88888.00 2003-05-30 08:54:19.530 150 15690.15 515.36 57204.07 88888.00 2003-05-30 08:54:20.530 150 15690.67 515.36 57204.32 88888.00 2003-05-30 08:54:21.530 150 15690.54 515.85 57204.44 88888.00 2003-05-30 08:54:22.530 150 15689.76 515.11 57204.20 88888.00 2003-05-30 08:54:23.530 150 15690.28 514.86 57204.81 88888.00 2003-05-30 08:54:24.530 150 15689.89 515.73 57204.44 88888.00 2003-05-30 08:54:25.530 150 15690.80 515.73 57205.30 88888.00 2003-05-30 08:54:26.530 150 15690.54 515.36 57205.18 88888.00 2003-05-30 08:54:27.530 150 15690.80 516.22 57204.44 88888.00 2003-05-30 08:54:28.530 150 15691.06 515.97 57205.30 88888.00 2003-05-30 08:54:29.530 150 15690.54 516.10 57204.81 88888.00 2003-05-30 08:54:30.530 150 15690.80 515.36 57205.18 88888.00 2003-05-30 08:54:31.530 150 15690.93 515.48 57205.18 88888.00 2003-05-30 08:54:32.530 150 15691.32 515.48 57205.05 88888.00 2003-05-30 08:54:33.530 150 15691.19 515.85 57205.79 88888.00 2003-05-30 08:54:34.530 150 15691.58 515.36 57205.66 88888.00 2003-05-30 08:54:35.530 150 15690.54 515.60 57205.54 88888.00 2003-05-30 08:54:36.530 150 15691.19 515.36 57205.42 88888.00 2003-05-30 08:54:37.530 150 15690.93 515.48 57206.40 88888.00 2003-05-30 08:54:38.530 150 15691.19 515.48 57205.79 88888.00 2003-05-30 08:54:39.530 150 15691.45 515.36 57206.03 88888.00 2003-05-30 08:54:40.530 150 15691.32 515.60 57205.66 88888.00 2003-05-30 08:54:41.530 150 15691.58 515.73 57206.03 88888.00 2003-05-30 08:54:42.530 150 15691.32 515.97 57205.91 88888.00 2003-05-30 08:54:43.530 150 15691.06 515.85 57206.28 88888.00 2003-05-30 08:54:44.530 150 15691.45 515.85 57206.40 88888.00 2003-05-30 08:54:45.530 150 15691.32 516.22 57206.52 88888.00 2003-05-30 08:54:46.530 150 15691.58 515.60 57206.40 88888.00 2003-05-30 08:54:47.530 150 15691.84 515.73 57206.40 88888.00 2003-05-30 08:54:48.530 150 15691.97 516.10 57206.52 88888.00 2003-05-30 08:54:49.530 150 15691.84 516.22 57206.28 88888.00 2003-05-30 08:54:50.530 150 15691.84 515.85 57206.52 88888.00 2003-05-30 08:54:51.530 150 15691.97 515.60 57206.52 88888.00 2003-05-30 08:54:52.530 150 15691.45 515.36 57206.64 88888.00 2003-05-30 08:54:53.530 150 15691.45 516.10 57206.89 88888.00 2003-05-30 08:54:54.530 150 15692.36 516.47 57206.28 88888.00 2003-05-30 08:54:55.530 150 15691.97 515.97 57206.03 88888.00 2003-05-30 08:54:56.530 150 15691.45 515.85 57206.15 88888.00 2003-05-30 08:54:57.530 150 15692.23 516.47 57206.28 88888.00 2003-05-30 08:54:58.530 150 15691.71 516.10 57206.77 88888.00 2003-05-30 08:54:59.530 150 15692.23 516.72 57206.89 88888.00 2003-05-30 08:55:00.530 150 15692.10 516.72 57206.15 88888.00 2003-05-30 08:55:01.530 150 15691.97 516.97 57206.15 88888.00 2003-05-30 08:55:02.530 150 15691.84 516.72 57206.89 88888.00 2003-05-30 08:55:03.530 150 15692.23 515.85 57206.03 88888.00 2003-05-30 08:55:04.530 150 15692.36 516.72 57206.77 88888.00 2003-05-30 08:55:05.530 150 15691.71 516.97 57206.28 88888.00 2003-05-30 08:55:06.530 150 15692.36 516.72 57207.01 88888.00 2003-05-30 08:55:07.530 150 15691.84 516.35 57207.13 88888.00 2003-05-30 08:55:08.530 150 15691.97 516.84 57206.89 88888.00 2003-05-30 08:55:09.530 150 15692.49 517.09 57207.13 88888.00 2003-05-30 08:55:10.530 150 15692.49 516.47 57206.89 88888.00 2003-05-30 08:55:11.530 150 15692.23 516.47 57206.89 88888.00 2003-05-30 08:55:12.530 150 15692.10 517.46 57206.89 88888.00 2003-05-30 08:55:13.530 150 15692.23 516.22 57207.13 88888.00 2003-05-30 08:55:14.530 150 15693.01 516.97 57206.64 88888.00 2003-05-30 08:55:15.530 150 15692.49 516.72 57206.77 88888.00 2003-05-30 08:55:16.530 150 15691.71 516.72 57206.64 88888.00 2003-05-30 08:55:17.530 150 15692.49 517.34 57205.91 88888.00 2003-05-30 08:55:18.530 150 15692.49 517.46 57206.28 88888.00 2003-05-30 08:55:19.530 150 15692.62 517.21 57206.28 88888.00 2003-05-30 08:55:20.530 150 15692.49 517.21 57206.15 88888.00 2003-05-30 08:55:21.530 150 15692.75 516.97 57206.77 88888.00 2003-05-30 08:55:22.530 150 15693.14 517.09 57206.52 88888.00 2003-05-30 08:55:23.530 150 15691.97 516.59 57206.77 88888.00 2003-05-30 08:55:24.530 150 15693.27 516.59 57205.91 88888.00 2003-05-30 08:55:25.530 150 15692.23 517.09 57206.28 88888.00 2003-05-30 08:55:26.530 150 15692.75 516.35 57206.77 88888.00 2003-05-30 08:55:27.530 150 15692.23 517.09 57206.89 88888.00 2003-05-30 08:55:28.530 150 15692.49 517.09 57206.52 88888.00 2003-05-30 08:55:29.530 150 15692.49 516.72 57206.77 88888.00 2003-05-30 08:55:30.530 150 15691.97 517.34 57206.52 88888.00 2003-05-30 08:55:31.530 150 15692.75 517.34 57206.03 88888.00 2003-05-30 08:55:32.530 150 15692.62 516.59 57205.42 88888.00 2003-05-30 08:55:33.530 150 15692.10 517.59 57206.03 88888.00 2003-05-30 08:55:34.530 150 15691.84 516.47 57206.28 88888.00 2003-05-30 08:55:35.530 150 15691.71 516.84 57205.91 88888.00 2003-05-30 08:55:36.530 150 15691.84 516.47 57205.54 88888.00 2003-05-30 08:55:37.530 150 15691.97 517.09 57205.05 88888.00 2003-05-30 08:55:38.530 150 15691.45 516.35 57205.79 88888.00 2003-05-30 08:55:39.530 150 15691.97 515.73 57206.15 88888.00 2003-05-30 08:55:40.530 150 15692.10 515.97 57205.66 88888.00 2003-05-30 08:55:41.530 150 15691.84 516.47 57205.66 88888.00 2003-05-30 08:55:42.530 150 15691.71 515.60 57206.03 88888.00 2003-05-30 08:55:43.530 150 15691.97 515.85 57206.40 88888.00 2003-05-30 08:55:44.530 150 15691.84 515.73 57205.66 88888.00 2003-05-30 08:55:45.530 150 15691.97 515.97 57205.54 88888.00 2003-05-30 08:55:46.530 150 15692.23 515.97 57206.03 88888.00 2003-05-30 08:55:47.530 150 15691.71 515.85 57205.30 88888.00 2003-05-30 08:55:48.530 150 15691.84 515.60 57204.93 88888.00 2003-05-30 08:55:49.530 150 15690.41 515.97 57204.44 88888.00 2003-05-30 08:55:50.530 150 15691.58 516.35 57204.69 88888.00 2003-05-30 08:55:51.530 150 15691.45 515.97 57205.66 88888.00 2003-05-30 08:55:52.530 150 15691.84 515.60 57205.91 88888.00 2003-05-30 08:55:53.530 150 15692.62 515.36 57205.18 88888.00 2003-05-30 08:55:54.530 150 15691.71 515.85 57204.32 88888.00 2003-05-30 08:55:55.530 150 15692.23 515.48 57204.20 88888.00 2003-05-30 08:55:56.530 150 15691.71 515.23 57204.56 88888.00 2003-05-30 08:55:57.530 150 15692.49 514.61 57204.44 88888.00 2003-05-30 08:55:58.530 150 15691.84 515.97 57204.20 88888.00 2003-05-30 08:55:59.530 150 15692.62 515.23 57204.44 88888.00 2003-05-30 08:56:00.530 150 15692.10 514.36 57204.56 88888.00 2003-05-30 08:56:01.530 150 15692.49 515.23 57204.20 88888.00 2003-05-30 08:56:02.530 150 15692.49 514.36 57204.07 88888.00 2003-05-30 08:56:03.530 150 15691.97 514.49 57204.69 88888.00 2003-05-30 08:56:04.530 150 15692.23 514.24 57204.32 88888.00 2003-05-30 08:56:05.530 150 15691.71 514.86 57203.59 88888.00 2003-05-30 08:56:06.530 150 15691.71 514.24 57203.59 88888.00 2003-05-30 08:56:07.530 150 15691.84 514.24 57203.95 88888.00 2003-05-30 08:56:08.530 150 15692.23 514.49 57203.95 88888.00 2003-05-30 08:56:09.530 150 15692.23 514.49 57203.95 88888.00 2003-05-30 08:56:10.530 150 15692.36 514.36 57203.22 88888.00 2003-05-30 08:56:11.530 150 15691.71 514.61 57203.71 88888.00 2003-05-30 08:56:12.530 150 15692.49 514.49 57203.10 88888.00 2003-05-30 08:56:13.530 150 15692.49 514.74 57203.34 88888.00 2003-05-30 08:56:14.530 150 15691.45 514.12 57203.71 88888.00 2003-05-30 08:56:15.530 150 15692.62 514.24 57203.10 88888.00 2003-05-30 08:56:16.530 150 15692.49 514.12 57202.98 88888.00 2003-05-30 08:56:17.530 150 15692.62 514.12 57203.22 88888.00 2003-05-30 08:56:18.530 150 15692.49 514.24 57203.71 88888.00 2003-05-30 08:56:19.530 150 15693.01 513.87 57203.10 88888.00 2003-05-30 08:56:20.530 150 15692.62 514.24 57202.73 88888.00 2003-05-30 08:56:21.530 150 15692.88 513.87 57202.98 88888.00 2003-05-30 08:56:22.530 150 15692.36 513.87 57203.46 88888.00 2003-05-30 08:56:23.530 150 15692.36 513.87 57203.59 88888.00 2003-05-30 08:56:24.530 150 15692.62 513.62 57203.22 88888.00 2003-05-30 08:56:25.530 150 15692.36 513.00 57203.22 88888.00 2003-05-30 08:56:26.530 150 15692.49 513.00 57202.48 88888.00 2003-05-30 08:56:27.530 150 15692.75 513.50 57202.48 88888.00 2003-05-30 08:56:28.530 150 15691.97 513.99 57202.85 88888.00 2003-05-30 08:56:29.530 150 15692.23 513.99 57202.48 88888.00 2003-05-30 08:56:30.530 150 15692.10 514.24 57202.73 88888.00 2003-05-30 08:56:31.530 150 15692.10 513.75 57203.10 88888.00 2003-05-30 08:56:32.530 150 15692.49 513.87 57201.51 88888.00 2003-05-30 08:56:33.530 150 15692.88 513.87 57202.61 88888.00 2003-05-30 08:56:34.530 150 15692.36 513.75 57202.73 88888.00 2003-05-30 08:56:35.530 150 15691.71 513.25 57202.73 88888.00 2003-05-30 08:56:36.530 150 15692.62 513.75 57201.88 88888.00 2003-05-30 08:56:37.530 150 15692.36 513.62 57202.12 88888.00 2003-05-30 08:56:38.530 150 15691.84 513.75 57202.12 88888.00 2003-05-30 08:56:39.530 150 15692.75 513.75 57202.48 88888.00 2003-05-30 08:56:40.530 150 15692.49 513.50 57202.24 88888.00 2003-05-30 08:56:41.530 150 15693.14 514.12 57201.63 88888.00 2003-05-30 08:56:42.530 150 15692.10 513.87 57202.48 88888.00 2003-05-30 08:56:43.530 150 15692.49 513.75 57201.51 88888.00 2003-05-30 08:56:44.530 150 15692.49 512.88 57201.88 88888.00 2003-05-30 08:56:45.530 150 15692.10 513.50 57201.88 88888.00 2003-05-30 08:56:46.530 150 15692.23 514.12 57201.39 88888.00 2003-05-30 08:56:47.530 150 15692.75 513.75 57201.63 88888.00 2003-05-30 08:56:48.530 150 15692.49 513.62 57201.88 88888.00 2003-05-30 08:56:49.530 150 15692.10 513.37 57201.63 88888.00 2003-05-30 08:56:50.530 150 15691.97 513.62 57201.02 88888.00 2003-05-30 08:56:51.530 150 15692.23 513.50 57201.51 88888.00 2003-05-30 08:56:52.530 150 15692.10 513.37 57201.14 88888.00 2003-05-30 08:56:53.530 150 15691.45 513.50 57200.89 88888.00 2003-05-30 08:56:54.530 150 15691.97 513.25 57200.41 88888.00 2003-05-30 08:56:55.530 150 15692.49 513.75 57200.53 88888.00 2003-05-30 08:56:56.530 150 15691.58 513.62 57200.65 88888.00 2003-05-30 08:56:57.530 150 15691.97 513.50 57200.53 88888.00 2003-05-30 08:56:58.530 150 15691.58 513.00 57200.29 88888.00 2003-05-30 08:56:59.530 150 15691.97 513.62 57200.77 88888.00 2003-05-30 08:57:00.530 150 15691.84 513.87 57201.26 88888.00 2003-05-30 08:57:01.530 150 15691.97 512.63 57200.29 88888.00 2003-05-30 08:57:02.530 150 15691.45 513.25 57200.16 88888.00 2003-05-30 08:57:03.530 150 15691.97 513.50 57200.41 88888.00 2003-05-30 08:57:04.530 150 15692.49 513.50 57199.92 88888.00 2003-05-30 08:57:05.530 150 15691.32 513.25 57199.67 88888.00 2003-05-30 08:57:06.530 150 15692.36 513.75 57200.04 88888.00 2003-05-30 08:57:07.530 150 15691.71 513.13 57200.04 88888.00 2003-05-30 08:57:08.530 150 15691.58 513.25 57199.67 88888.00 2003-05-30 08:57:09.530 150 15691.71 513.62 57199.31 88888.00 2003-05-30 08:57:10.530 150 15691.71 513.00 57199.55 88888.00 2003-05-30 08:57:11.530 150 15691.97 513.50 57199.92 88888.00 2003-05-30 08:57:12.530 150 15691.97 512.88 57199.80 88888.00 2003-05-30 08:57:13.530 150 15691.71 513.25 57200.04 88888.00 2003-05-30 08:57:14.530 150 15691.58 513.62 57199.18 88888.00 2003-05-30 08:57:15.530 150 15691.84 513.75 57199.18 88888.00 2003-05-30 08:57:16.530 150 15691.71 514.12 57199.43 88888.00 2003-05-30 08:57:17.530 150 15692.88 513.50 57199.06 88888.00 2003-05-30 08:57:18.530 150 15691.58 513.87 57198.94 88888.00 2003-05-30 08:57:19.530 150 15692.49 513.99 57199.31 88888.00 2003-05-30 08:57:20.530 150 15691.84 513.87 57199.31 88888.00 2003-05-30 08:57:21.530 150 15691.84 513.62 57199.55 88888.00 2003-05-30 08:57:22.530 150 15692.10 513.75 57199.43 88888.00 2003-05-30 08:57:23.530 150 15692.36 513.75 57198.94 88888.00 2003-05-30 08:57:24.530 150 15692.23 513.87 57198.82 88888.00 2003-05-30 08:57:25.530 150 15691.84 514.36 57198.82 88888.00 2003-05-30 08:57:26.530 150 15691.71 514.12 57198.57 88888.00 2003-05-30 08:57:27.530 150 15692.36 513.25 57198.82 88888.00 2003-05-30 08:57:28.530 150 15691.71 514.12 57198.82 88888.00 2003-05-30 08:57:29.530 150 15692.36 513.99 57198.94 88888.00 2003-05-30 08:57:30.530 150 15691.97 513.99 57198.70 88888.00 2003-05-30 08:57:31.530 150 15692.49 513.99 57198.82 88888.00 2003-05-30 08:57:32.530 150 15692.23 513.75 57198.70 88888.00 2003-05-30 08:57:33.530 150 15691.97 514.24 57198.94 88888.00 2003-05-30 08:57:34.530 150 15692.23 514.12 57198.45 88888.00 2003-05-30 08:57:35.530 150 15691.58 514.36 57198.82 88888.00 2003-05-30 08:57:36.530 150 15691.45 514.12 57198.57 88888.00 2003-05-30 08:57:37.530 150 15691.84 513.99 57198.57 88888.00 2003-05-30 08:57:38.530 150 15691.58 514.24 57198.45 88888.00 2003-05-30 08:57:39.530 150 15691.45 514.24 57197.96 88888.00 2003-05-30 08:57:40.530 150 15691.97 514.12 57198.57 88888.00 2003-05-30 08:57:41.530 150 15692.23 514.49 57198.09 88888.00 2003-05-30 08:57:42.530 150 15691.71 513.87 57198.33 88888.00 2003-05-30 08:57:43.530 150 15691.32 513.87 57198.70 88888.00 2003-05-30 08:57:44.530 150 15691.19 514.49 57198.33 88888.00 2003-05-30 08:57:45.530 150 15691.84 514.36 57198.33 88888.00 2003-05-30 08:57:46.530 150 15691.58 514.74 57198.09 88888.00 2003-05-30 08:57:47.530 150 15691.06 514.24 57197.84 88888.00 2003-05-30 08:57:48.530 150 15691.19 513.99 57198.21 88888.00 2003-05-30 08:57:49.530 150 15691.32 514.36 57197.84 88888.00 2003-05-30 08:57:50.530 150 15691.45 513.87 57198.33 88888.00 2003-05-30 08:57:51.530 150 15691.06 514.49 57197.96 88888.00 2003-05-30 08:57:52.530 150 15690.93 514.36 57197.72 88888.00 2003-05-30 08:57:53.530 150 15690.80 514.74 57198.09 88888.00 2003-05-30 08:57:54.530 150 15690.93 514.36 57197.96 88888.00 2003-05-30 08:57:55.530 150 15691.58 514.12 57197.96 88888.00 2003-05-30 08:57:56.530 150 15690.67 514.49 57198.33 88888.00 2003-05-30 08:57:57.530 150 15690.54 513.62 57197.72 88888.00 2003-05-30 08:57:58.530 150 15690.93 513.87 57196.98 88888.00 2003-05-30 08:57:59.530 150 15690.67 514.36 57197.96 88888.00 2003-05-30 08:58:00.530 150 15690.28 514.61 57197.72 88888.00 2003-05-30 08:58:01.530 150 15690.80 514.12 57197.47 88888.00 2003-05-30 08:58:02.530 150 15691.06 514.36 57197.59 88888.00 2003-05-30 08:58:03.530 150 15690.28 513.87 57197.23 88888.00 2003-05-30 08:58:04.530 150 15691.19 514.74 57197.72 88888.00 2003-05-30 08:58:05.530 150 15690.28 513.50 57196.86 88888.00 2003-05-30 08:58:06.530 150 15690.54 514.74 57196.74 88888.00 2003-05-30 08:58:07.530 150 15690.54 514.24 57197.11 88888.00 2003-05-30 08:58:08.530 150 15690.54 514.24 57197.47 88888.00 2003-05-30 08:58:09.530 150 15690.54 514.49 57196.98 88888.00 2003-05-30 08:58:10.530 150 15690.15 514.86 57197.11 88888.00 2003-05-30 08:58:11.530 150 15690.02 514.12 57197.47 88888.00 2003-05-30 08:58:12.530 150 15690.54 513.75 57197.23 88888.00 2003-05-30 08:58:13.530 150 15690.02 514.12 57196.74 88888.00 2003-05-30 08:58:14.530 150 15690.67 513.87 57196.62 88888.00 2003-05-30 08:58:15.530 150 15690.15 514.61 57196.98 88888.00 2003-05-30 08:58:16.530 150 15690.67 514.49 57196.98 88888.00 2003-05-30 08:58:17.530 150 15690.93 514.61 57196.98 88888.00 2003-05-30 08:58:18.530 150 15690.67 514.61 57197.72 88888.00 2003-05-30 08:58:19.530 150 15690.28 514.36 57197.11 88888.00 2003-05-30 08:58:20.530 150 15690.67 514.61 57196.62 88888.00 2003-05-30 08:58:21.530 150 15690.02 514.86 57196.74 88888.00 2003-05-30 08:58:22.530 150 15690.67 513.87 57196.98 88888.00 2003-05-30 08:58:23.530 150 15690.54 513.75 57197.35 88888.00 2003-05-30 08:58:24.530 150 15690.02 514.36 57197.23 88888.00 2003-05-30 08:58:25.530 150 15690.02 514.12 57196.86 88888.00 2003-05-30 08:58:26.530 150 15690.41 514.36 57196.13 88888.00 2003-05-30 08:58:27.530 150 15690.28 514.49 57196.74 88888.00 2003-05-30 08:58:28.530 150 15690.41 514.61 57196.74 88888.00 2003-05-30 08:58:29.530 150 15689.76 514.12 57196.50 88888.00 2003-05-30 08:58:30.530 150 15690.67 513.87 57196.74 88888.00 2003-05-30 08:58:31.530 150 15690.80 513.75 57197.11 88888.00 2003-05-30 08:58:32.530 150 15689.89 513.75 57196.50 88888.00 2003-05-30 08:58:33.530 150 15689.89 513.75 57196.50 88888.00 2003-05-30 08:58:34.530 150 15689.76 514.36 57196.50 88888.00 2003-05-30 08:58:35.530 150 15689.24 514.36 57196.86 88888.00 2003-05-30 08:58:36.530 150 15689.63 514.24 57196.74 88888.00 2003-05-30 08:58:37.530 150 15689.50 513.99 57197.11 88888.00 2003-05-30 08:58:38.530 150 15690.15 513.99 57196.74 88888.00 2003-05-30 08:58:39.530 150 15690.41 514.61 57196.74 88888.00 2003-05-30 08:58:40.530 150 15690.02 513.99 57196.37 88888.00 2003-05-30 08:58:41.530 150 15689.63 514.24 57196.62 88888.00 2003-05-30 08:58:42.530 150 15688.98 514.49 57196.62 88888.00 2003-05-30 08:58:43.530 150 15689.63 513.87 57196.62 88888.00 2003-05-30 08:58:44.530 150 15689.50 514.36 57196.37 88888.00 2003-05-30 08:58:45.530 150 15689.76 514.61 57196.74 88888.00 2003-05-30 08:58:46.530 150 15689.24 514.36 57196.74 88888.00 2003-05-30 08:58:47.530 150 15688.98 514.49 57196.86 88888.00 2003-05-30 08:58:48.530 150 15689.24 514.49 57196.37 88888.00 2003-05-30 08:58:49.530 150 15689.24 514.36 57196.74 88888.00 2003-05-30 08:58:50.530 150 15688.46 513.75 57196.62 88888.00 2003-05-30 08:58:51.530 150 15688.98 513.87 57196.62 88888.00 2003-05-30 08:58:52.530 150 15689.63 513.99 57196.98 88888.00 2003-05-30 08:58:53.530 150 15689.11 514.12 57196.74 88888.00 2003-05-30 08:58:54.530 150 15688.98 513.99 57196.25 88888.00 2003-05-30 08:58:55.530 150 15688.33 513.87 57196.62 88888.00 2003-05-30 08:58:56.530 150 15689.37 513.00 57196.62 88888.00 2003-05-30 08:58:57.530 150 15688.20 513.99 57196.98 88888.00 2003-05-30 08:58:58.530 150 15688.85 514.12 57196.37 88888.00 2003-05-30 08:58:59.530 150 15688.46 514.12 57196.86 88888.00 2003-05-30 08:59:00.530 150 15689.37 513.75 57196.62 88888.00 2003-05-30 08:59:01.530 150 15688.33 513.75 57197.23 88888.00 2003-05-30 08:59:02.530 150 15688.59 514.12 57196.98 88888.00 2003-05-30 08:59:03.530 150 15688.59 514.36 57197.23 88888.00 2003-05-30 08:59:04.530 150 15688.59 513.99 57196.86 88888.00 2003-05-30 08:59:05.530 150 15687.94 513.75 57196.62 88888.00 2003-05-30 08:59:06.530 150 15688.20 514.12 57196.98 88888.00 2003-05-30 08:59:07.530 150 15688.07 513.37 57196.50 88888.00 2003-05-30 08:59:08.530 150 15687.68 513.99 57196.50 88888.00 2003-05-30 08:59:09.530 150 15687.81 513.99 57196.37 88888.00 2003-05-30 08:59:10.530 150 15688.72 513.62 57197.59 88888.00 2003-05-30 08:59:11.530 150 15688.33 513.37 57196.62 88888.00 2003-05-30 08:59:12.530 150 15687.81 514.12 57196.62 88888.00 2003-05-30 08:59:13.530 150 15687.94 514.49 57197.11 88888.00 2003-05-30 08:59:14.530 150 15687.16 514.12 57197.35 88888.00 2003-05-30 08:59:15.530 150 15688.07 513.87 57196.37 88888.00 2003-05-30 08:59:16.530 150 15688.07 514.24 57196.86 88888.00 2003-05-30 08:59:17.530 150 15688.33 514.36 57196.98 88888.00 2003-05-30 08:59:18.530 150 15687.68 513.87 57196.98 88888.00 2003-05-30 08:59:19.530 150 15687.68 514.36 57196.74 88888.00 2003-05-30 08:59:20.530 150 15686.77 513.37 57197.23 88888.00 2003-05-30 08:59:21.530 150 15688.33 514.24 57196.74 88888.00 2003-05-30 08:59:22.530 150 15687.29 514.24 57197.11 88888.00 2003-05-30 08:59:23.530 150 15687.94 514.12 57196.62 88888.00 2003-05-30 08:59:24.530 150 15687.55 514.86 57196.74 88888.00 2003-05-30 08:59:25.530 150 15687.29 514.61 57197.35 88888.00 2003-05-30 08:59:26.530 150 15687.42 514.49 57197.11 88888.00 2003-05-30 08:59:27.530 150 15687.55 513.87 57196.50 88888.00 2003-05-30 08:59:28.530 150 15687.29 513.99 57196.25 88888.00 2003-05-30 08:59:29.530 150 15688.07 514.61 57197.23 88888.00 2003-05-30 08:59:30.530 150 15687.55 514.12 57196.98 88888.00 2003-05-30 08:59:31.530 150 15687.16 513.75 57196.50 88888.00 2003-05-30 08:59:32.530 150 15687.42 514.49 57197.59 88888.00 2003-05-30 08:59:33.530 150 15687.03 515.11 57196.86 88888.00 2003-05-30 08:59:34.530 150 15687.29 514.74 57196.50 88888.00 2003-05-30 08:59:35.530 150 15687.55 514.49 57197.35 88888.00 2003-05-30 08:59:36.530 150 15687.29 514.61 57196.86 88888.00 2003-05-30 08:59:37.530 150 15687.68 513.62 57197.59 88888.00 2003-05-30 08:59:38.530 150 15687.81 513.99 57197.47 88888.00 2003-05-30 08:59:39.530 150 15687.42 513.62 57197.47 88888.00 2003-05-30 08:59:40.530 150 15687.42 514.49 57196.50 88888.00 2003-05-30 08:59:41.530 150 15687.42 513.75 57197.59 88888.00 2003-05-30 08:59:42.530 150 15687.55 514.49 57197.84 88888.00 2003-05-30 08:59:43.530 150 15687.03 514.24 57197.11 88888.00 2003-05-30 08:59:44.530 150 15687.16 514.98 57197.35 88888.00 2003-05-30 08:59:45.530 150 15687.68 514.24 57197.23 88888.00 2003-05-30 08:59:46.530 150 15687.29 514.49 57198.21 88888.00 2003-05-30 08:59:47.530 150 15687.29 513.75 57198.45 88888.00 2003-05-30 08:59:48.530 150 15687.16 513.75 57197.59 88888.00 2003-05-30 08:59:49.530 150 15687.68 513.62 57197.59 88888.00 2003-05-30 08:59:50.530 150 15687.42 514.24 57197.47 88888.00 2003-05-30 08:59:51.530 150 15687.68 513.99 57197.47 88888.00 2003-05-30 08:59:52.530 150 15688.07 513.87 57198.33 88888.00 2003-05-30 08:59:53.530 150 15687.81 513.37 57197.96 88888.00 2003-05-30 08:59:54.530 150 15687.81 513.13 57198.33 88888.00 2003-05-30 08:59:55.530 150 15687.29 513.37 57198.21 88888.00 2003-05-30 09:00:00.530 150 15688.46 513.50 57198.82 88888.00 2003-05-30 09:00:01.530 150 15688.46 512.88 57199.06 88888.00 2003-05-30 09:00:02.530 150 15688.33 513.62 57199.06 88888.00 2003-05-30 09:00:03.530 150 15688.72 513.75 57199.43 88888.00 2003-05-30 09:00:04.530 150 15687.94 513.37 57198.45 88888.00 2003-05-30 09:00:05.530 150 15688.72 513.75 57198.70 88888.00 2003-05-30 09:00:06.530 150 15688.46 513.75 57199.06 88888.00 2003-05-30 09:00:07.530 150 15688.59 513.00 57198.57 88888.00 2003-05-30 09:00:09.530 150 15688.33 513.00 57199.18 88888.00 2003-05-30 09:00:10.530 150 15688.72 513.37 57199.80 88888.00 2003-05-30 09:00:11.530 150 15688.46 513.25 57199.55 88888.00 2003-05-30 09:00:12.530 150 15688.98 513.62 57199.31 88888.00 2003-05-30 09:00:13.530 150 15687.94 513.87 57199.67 88888.00 2003-05-30 09:00:14.530 150 15688.33 513.25 57199.43 88888.00 2003-05-30 09:00:15.530 150 15688.46 513.87 57199.31 88888.00 2003-05-30 09:00:16.530 150 15687.68 513.25 57199.55 88888.00 2003-05-30 09:00:17.530 150 15688.20 513.37 57199.43 88888.00 2003-05-30 09:00:18.530 150 15688.46 513.75 57199.92 88888.00 2003-05-30 09:00:19.530 150 15688.46 513.50 57199.55 88888.00 2003-05-30 09:00:20.530 150 15687.55 512.75 57199.43 88888.00 2003-05-30 09:00:21.530 150 15687.03 512.63 57199.92 88888.00 2003-05-30 09:00:22.530 150 15688.46 513.37 57199.80 88888.00 2003-05-30 09:00:23.530 150 15687.42 513.25 57201.02 88888.00 2003-05-30 09:00:24.530 150 15687.68 513.25 57199.92 88888.00 2003-05-30 09:00:25.530 150 15688.07 513.25 57200.41 88888.00 2003-05-30 09:00:26.530 150 15688.20 513.37 57199.92 88888.00 2003-05-30 09:00:27.530 150 15687.42 513.25 57200.29 88888.00 2003-05-30 09:00:28.530 150 15687.81 513.13 57199.92 88888.00 2003-05-30 09:00:29.530 150 15687.42 513.13 57200.41 88888.00 2003-05-30 09:00:30.530 150 15687.81 513.62 57199.80 88888.00 2003-05-30 09:00:31.530 150 15687.55 513.13 57200.16 88888.00 2003-05-30 09:00:32.530 150 15687.42 512.75 57200.89 88888.00 2003-05-30 09:00:33.530 150 15687.42 512.63 57200.53 88888.00 2003-05-30 09:00:34.530 150 15687.55 513.00 57199.92 88888.00 2003-05-30 09:00:35.530 150 15687.03 512.88 57200.77 88888.00 2003-05-30 09:00:36.530 150 15687.03 513.00 57200.77 88888.00 2003-05-30 09:00:37.530 150 15687.03 512.63 57201.02 88888.00 2003-05-30 09:00:38.530 150 15687.42 512.75 57200.77 88888.00 2003-05-30 09:00:39.530 150 15687.42 513.50 57201.39 88888.00 2003-05-30 09:00:40.530 150 15687.16 512.88 57201.26 88888.00 2003-05-30 09:00:41.530 150 15687.81 513.25 57201.51 88888.00 2003-05-30 09:00:42.530 150 15687.42 513.37 57201.02 88888.00 2003-05-30 09:00:43.530 150 15687.55 513.13 57201.26 88888.00 2003-05-30 09:00:44.530 150 15686.77 512.75 57201.02 88888.00 2003-05-30 09:00:45.530 150 15687.03 513.00 57201.39 88888.00 2003-05-30 09:00:46.530 150 15687.29 513.87 57201.14 88888.00 2003-05-30 09:00:47.530 150 15686.64 513.13 57200.65 88888.00 2003-05-30 09:00:48.530 150 15688.07 512.88 57201.88 88888.00 2003-05-30 09:00:49.530 150 15686.77 512.63 57201.51 88888.00 2003-05-30 09:00:50.530 150 15686.38 513.62 57201.39 88888.00 2003-05-30 09:00:51.530 150 15686.90 513.62 57202.00 88888.00 2003-05-30 09:00:52.530 150 15687.16 513.37 57201.39 88888.00 2003-05-30 09:00:53.530 150 15687.16 512.63 57201.75 88888.00 2003-05-30 09:00:54.530 150 15686.90 513.37 57201.51 88888.00 2003-05-30 09:00:55.530 150 15687.42 513.25 57201.75 88888.00 2003-05-30 09:00:56.530 150 15686.64 513.25 57201.14 88888.00 2003-05-30 09:00:57.530 150 15686.64 513.37 57201.75 88888.00 2003-05-30 09:00:58.530 150 15687.16 513.00 57201.63 88888.00 2003-05-30 09:00:59.530 150 15686.90 513.00 57201.63 88888.00 2003-05-30 09:01:00.530 150 15686.90 513.00 57201.63 88888.00 2003-05-30 09:01:01.530 150 15686.90 513.13 57201.26 88888.00 2003-05-30 09:01:02.530 150 15686.12 512.75 57202.00 88888.00 2003-05-30 09:01:03.530 150 15687.16 512.14 57201.88 88888.00 2003-05-30 09:01:04.530 150 15687.03 513.13 57201.63 88888.00 2003-05-30 09:01:05.530 150 15686.90 512.75 57202.12 88888.00 2003-05-30 09:01:06.530 150 15686.90 513.50 57201.88 88888.00 2003-05-30 09:01:07.530 150 15686.77 513.00 57201.75 88888.00 2003-05-30 09:01:08.530 150 15685.86 512.75 57201.63 88888.00 2003-05-30 09:01:09.530 150 15686.38 513.13 57201.75 88888.00 2003-05-30 09:01:10.530 150 15686.64 512.88 57201.88 88888.00 2003-05-30 09:01:11.530 150 15686.77 512.51 57201.63 88888.00 2003-05-30 09:01:12.530 150 15686.64 512.75 57202.12 88888.00 2003-05-30 09:01:13.530 150 15686.64 513.00 57202.00 88888.00 2003-05-30 09:01:14.530 150 15686.25 512.38 57201.26 88888.00 2003-05-30 09:01:15.530 150 15685.86 512.63 57201.63 88888.00 2003-05-30 09:01:16.530 150 15686.38 513.00 57201.75 88888.00 2003-05-30 09:01:17.530 150 15686.77 512.75 57202.12 88888.00 2003-05-30 09:01:18.530 150 15686.90 513.13 57201.51 88888.00 2003-05-30 09:01:19.530 150 15686.77 513.37 57202.00 88888.00 2003-05-30 09:01:20.530 150 15687.03 512.51 57201.63 88888.00 2003-05-30 09:01:21.530 150 15686.77 512.75 57202.12 88888.00 2003-05-30 09:01:22.530 150 15686.38 512.88 57201.75 88888.00 2003-05-30 09:01:23.530 150 15686.77 512.38 57201.75 88888.00 2003-05-30 09:01:24.530 150 15685.60 512.63 57202.12 88888.00 2003-05-30 09:01:25.530 150 15686.64 512.51 57201.51 88888.00 2003-05-30 09:01:26.530 150 15686.38 512.51 57202.12 88888.00 2003-05-30 09:01:27.530 150 15686.90 512.63 57202.36 88888.00 2003-05-30 09:01:28.530 150 15686.64 512.14 57202.36 88888.00 2003-05-30 09:01:29.530 150 15686.64 512.14 57202.36 88888.00 2003-05-30 09:01:30.530 150 15685.86 511.89 57201.39 88888.00 2003-05-30 09:01:31.530 150 15686.51 511.89 57202.24 88888.00 2003-05-30 09:01:32.530 150 15686.38 511.64 57201.63 88888.00 2003-05-30 09:01:33.530 150 15685.47 511.89 57202.12 88888.00 2003-05-30 09:01:34.530 150 15685.60 511.39 57201.88 88888.00 2003-05-30 09:01:35.530 150 15685.73 511.89 57201.63 88888.00 2003-05-30 09:01:36.530 150 15685.34 512.14 57202.12 88888.00 2003-05-30 09:01:37.530 150 15685.34 511.76 57202.12 88888.00 2003-05-30 09:01:38.530 150 15685.86 512.38 57202.24 88888.00 2003-05-30 09:01:39.530 150 15686.12 511.64 57201.88 88888.00 2003-05-30 09:01:40.530 150 15686.12 511.27 57201.75 88888.00 2003-05-30 09:01:41.530 150 15684.95 511.14 57202.36 88888.00 2003-05-30 09:01:42.530 150 15684.82 512.01 57201.75 88888.00 2003-05-30 09:01:43.530 150 15685.34 511.76 57201.88 88888.00 2003-05-30 09:01:44.530 150 15684.82 511.89 57201.39 88888.00 2003-05-30 09:01:45.530 150 15684.82 511.76 57202.00 88888.00 2003-05-30 09:01:46.530 150 15684.82 511.27 57201.75 88888.00 2003-05-30 09:01:47.530 150 15685.60 511.27 57202.36 88888.00 2003-05-30 09:01:48.530 150 15684.56 511.14 57202.00 88888.00 2003-05-30 09:01:49.530 150 15685.08 511.64 57201.51 88888.00 2003-05-30 09:01:50.530 150 15684.56 511.27 57201.75 88888.00 2003-05-30 09:01:51.530 150 15685.08 511.52 57201.02 88888.00 2003-05-30 09:01:52.530 150 15685.21 511.89 57201.75 88888.00 2003-05-30 09:01:53.530 150 15684.69 511.02 57200.89 88888.00 2003-05-30 09:01:54.530 150 15684.04 511.27 57201.14 88888.00 2003-05-30 09:01:55.530 150 15684.43 510.65 57202.00 88888.00 2003-05-30 09:01:56.530 150 15684.69 511.27 57201.26 88888.00 2003-05-30 09:01:57.530 150 15684.04 510.77 57201.02 88888.00 2003-05-30 09:01:58.530 150 15684.04 511.14 57201.26 88888.00 2003-05-30 09:01:59.530 150 15684.43 510.77 57201.26 88888.00 2003-05-30 09:02:00.530 150 15683.92 511.64 57201.26 88888.00 2003-05-30 09:02:01.530 150 15683.66 510.65 57201.51 88888.00 2003-05-30 09:02:02.530 150 15683.00 510.28 57201.63 88888.00 2003-05-30 09:02:03.530 150 15683.26 510.53 57201.14 88888.00 2003-05-30 09:02:04.530 150 15683.00 510.53 57201.14 88888.00 2003-05-30 09:02:05.530 150 15682.62 510.15 57200.53 88888.00 2003-05-30 09:02:06.530 150 15682.88 510.15 57200.77 88888.00 2003-05-30 09:02:07.530 150 15682.49 510.90 57201.26 88888.00 2003-05-30 09:02:09.530 150 15682.88 510.53 57201.75 88888.00 2003-05-30 09:02:10.530 150 15682.49 510.40 57200.65 88888.00 2003-05-30 09:02:11.530 150 15682.36 510.65 57200.77 88888.00 2003-05-30 09:02:12.530 150 15681.97 510.28 57201.02 88888.00 2003-05-30 09:02:13.530 150 15682.10 510.28 57201.14 88888.00 2003-05-30 09:02:14.530 150 15681.84 510.65 57200.65 88888.00 2003-05-30 09:02:15.530 150 15681.71 510.03 57201.26 88888.00 2003-05-30 09:02:16.530 150 15681.45 510.40 57201.26 88888.00 2003-05-30 09:02:17.530 150 15681.45 510.15 57201.02 88888.00 2003-05-30 09:02:18.530 150 15681.58 510.65 57200.41 88888.00 2003-05-30 09:02:19.530 150 15681.58 509.91 57200.89 88888.00 2003-05-30 09:02:20.530 150 15681.58 509.41 57200.65 88888.00 2003-05-30 09:02:21.530 150 15680.93 510.28 57201.02 88888.00 2003-05-30 09:02:22.530 150 15681.06 510.28 57200.77 88888.00 2003-05-30 09:02:23.530 150 15680.93 510.28 57201.02 88888.00 2003-05-30 09:02:24.530 150 15680.41 509.66 57200.65 88888.00 2003-05-30 09:02:25.530 150 15681.58 510.77 57201.14 88888.00 2003-05-30 09:02:26.530 150 15680.67 510.03 57201.02 88888.00 2003-05-30 09:02:27.530 150 15681.45 510.15 57201.39 88888.00 2003-05-30 09:02:28.530 150 15680.93 509.78 57200.65 88888.00 2003-05-30 09:02:29.530 150 15680.28 509.78 57200.04 88888.00 2003-05-30 09:02:30.530 150 15681.19 510.28 57200.65 88888.00 2003-05-30 09:02:31.530 150 15681.45 510.03 57200.41 88888.00 2003-05-30 09:02:32.530 150 15680.93 509.66 57201.02 88888.00 2003-05-30 09:02:33.530 150 15681.32 510.40 57200.65 88888.00 2003-05-30 09:02:34.530 150 15680.80 510.65 57200.29 88888.00 2003-05-30 09:02:35.530 150 15680.93 509.91 57200.53 88888.00 2003-05-30 09:02:36.530 150 15681.19 510.28 57201.02 88888.00 2003-05-30 09:02:37.530 150 15681.97 510.28 57200.29 88888.00 2003-05-30 09:02:38.530 150 15680.80 510.03 57200.89 88888.00 2003-05-30 09:02:39.530 150 15681.45 510.53 57199.80 88888.00 2003-05-30 09:02:40.530 150 15681.19 510.40 57200.77 88888.00 2003-05-30 09:02:41.530 150 15680.80 510.53 57200.41 88888.00 2003-05-30 09:02:42.530 150 15680.54 510.15 57200.77 88888.00 2003-05-30 09:02:43.530 150 15681.45 510.53 57200.89 88888.00 2003-05-30 09:02:44.530 150 15681.32 510.03 57200.89 88888.00 2003-05-30 09:02:45.530 150 15681.06 509.78 57200.65 88888.00 2003-05-30 09:02:46.530 150 15681.06 510.40 57200.29 88888.00 2003-05-30 09:02:47.530 150 15680.80 510.28 57200.16 88888.00 2003-05-30 09:02:48.530 150 15681.45 509.91 57200.41 88888.00 2003-05-30 09:02:49.530 150 15681.06 511.02 57200.29 88888.00 2003-05-30 09:02:50.530 150 15681.71 511.02 57200.41 88888.00 2003-05-30 09:02:51.530 150 15680.80 511.02 57200.53 88888.00 2003-05-30 09:02:52.530 150 15680.93 510.40 57200.89 88888.00 2003-05-30 09:02:53.530 150 15680.80 510.90 57201.02 88888.00 2003-05-30 09:02:54.530 150 15680.67 510.65 57200.41 88888.00 2003-05-30 09:02:55.530 150 15681.06 510.65 57200.29 88888.00 2003-05-30 09:02:56.530 150 15681.32 510.77 57200.41 88888.00 2003-05-30 09:02:57.530 150 15681.84 510.90 57201.14 88888.00 2003-05-30 09:02:58.530 150 15680.93 510.53 57200.41 88888.00 2003-05-30 09:02:59.530 150 15681.19 510.77 57200.41 88888.00 2003-05-30 09:03:00.530 150 15680.80 510.65 57200.29 88888.00 2003-05-30 09:03:01.530 150 15680.93 510.90 57199.80 88888.00 2003-05-30 09:03:02.530 150 15681.32 510.65 57200.41 88888.00 2003-05-30 09:03:03.530 150 15681.45 510.90 57200.16 88888.00 2003-05-30 09:03:04.530 150 15680.67 510.90 57201.02 88888.00 2003-05-30 09:03:05.530 150 15681.19 510.77 57200.77 88888.00 2003-05-30 09:03:06.530 150 15681.32 510.40 57200.29 88888.00 2003-05-30 09:03:07.530 150 15681.58 510.15 57199.92 88888.00 2003-05-30 09:03:08.530 150 15681.71 511.02 57199.55 88888.00 2003-05-30 09:03:09.530 150 15680.80 510.15 57199.80 88888.00 2003-05-30 09:03:10.530 150 15681.58 510.40 57199.92 88888.00 2003-05-30 09:03:11.530 150 15680.93 510.40 57200.77 88888.00 2003-05-30 09:03:12.530 150 15681.84 511.02 57200.04 88888.00 2003-05-30 09:03:13.530 150 15681.32 510.77 57200.16 88888.00 2003-05-30 09:03:14.530 150 15681.45 510.53 57199.55 88888.00 2003-05-30 09:03:15.530 150 15680.93 510.77 57200.16 88888.00 2003-05-30 09:03:16.530 150 15681.45 510.77 57199.92 88888.00 2003-05-30 09:03:17.530 150 15681.58 510.77 57200.16 88888.00 2003-05-30 09:03:18.530 150 15680.80 510.65 57200.29 88888.00 2003-05-30 09:03:19.530 150 15681.19 510.65 57199.55 88888.00 2003-05-30 09:03:20.530 150 15680.93 511.02 57199.67 88888.00 2003-05-30 09:03:21.530 150 15681.84 510.90 57200.16 88888.00 2003-05-30 09:03:22.530 150 15681.45 510.90 57200.29 88888.00 2003-05-30 09:03:23.530 150 15681.71 510.77 57199.55 88888.00 2003-05-30 09:03:24.530 150 15681.84 511.14 57200.16 88888.00 2003-05-30 09:03:25.530 150 15682.10 510.28 57199.55 88888.00 2003-05-30 09:03:26.530 150 15681.06 511.27 57200.16 88888.00 2003-05-30 09:03:27.530 150 15681.19 510.77 57199.80 88888.00 2003-05-30 09:03:28.530 150 15681.84 510.90 57199.67 88888.00 2003-05-30 09:03:29.530 150 15681.19 510.77 57200.16 88888.00 2003-05-30 09:03:30.530 150 15681.32 510.77 57199.67 88888.00 2003-05-30 09:03:31.530 150 15681.19 510.77 57199.55 88888.00 2003-05-30 09:03:32.530 150 15681.32 511.02 57199.43 88888.00 2003-05-30 09:03:33.530 150 15681.19 510.03 57199.18 88888.00 2003-05-30 09:03:34.530 150 15681.71 511.14 57199.55 88888.00 2003-05-30 09:03:35.530 150 15681.97 510.28 57199.18 88888.00 2003-05-30 09:03:36.530 150 15681.45 510.65 57199.67 88888.00 2003-05-30 09:03:37.530 150 15681.71 510.28 57199.43 88888.00 2003-05-30 09:03:38.530 150 15681.32 510.40 57199.43 88888.00 2003-05-30 09:03:39.530 150 15681.58 510.90 57199.18 88888.00 2003-05-30 09:03:40.530 150 15681.45 510.15 57199.18 88888.00 2003-05-30 09:03:41.530 150 15681.45 510.65 57199.43 88888.00 2003-05-30 09:03:42.530 150 15682.23 510.65 57199.18 88888.00 2003-05-30 09:03:43.530 150 15682.23 510.65 57198.82 88888.00 2003-05-30 09:03:44.530 150 15681.84 510.65 57199.18 88888.00 2003-05-30 09:03:45.530 150 15681.84 510.77 57198.70 88888.00 2003-05-30 09:03:46.530 150 15681.71 511.27 57198.57 88888.00 2003-05-30 09:03:47.530 150 15681.06 510.40 57198.57 88888.00 2003-05-30 09:03:48.530 150 15681.45 510.77 57198.82 88888.00 2003-05-30 09:03:49.530 150 15681.58 510.77 57198.45 88888.00 2003-05-30 09:03:50.530 150 15681.71 510.53 57198.94 88888.00 2003-05-30 09:03:51.530 150 15681.32 511.52 57199.18 88888.00 2003-05-30 09:03:52.530 150 15681.45 510.90 57198.94 88888.00 2003-05-30 09:03:53.530 150 15682.62 510.90 57198.57 88888.00 2003-05-30 09:03:54.530 150 15681.84 510.65 57198.94 88888.00 2003-05-30 09:03:55.530 150 15682.62 510.03 57198.70 88888.00 2003-05-30 09:03:56.530 150 15682.62 511.39 57198.45 88888.00 2003-05-30 09:03:57.530 150 15682.10 511.14 57198.94 88888.00 2003-05-30 09:03:58.530 150 15682.36 511.27 57198.45 88888.00 2003-05-30 09:03:59.530 150 15682.49 511.52 57198.21 88888.00 2003-05-30 09:04:00.530 150 15682.49 511.39 57198.09 88888.00 2003-05-30 09:04:01.530 150 15681.32 510.28 57198.82 88888.00 2003-05-30 09:04:02.530 150 15681.97 511.02 57198.21 88888.00 2003-05-30 09:04:03.530 150 15681.71 511.14 57198.57 88888.00 2003-05-30 09:04:04.530 150 15683.13 510.77 57198.21 88888.00 2003-05-30 09:04:05.530 150 15682.49 510.77 57198.82 88888.00 2003-05-30 09:04:06.530 150 15682.62 510.65 57198.33 88888.00 2003-05-30 09:04:07.530 150 15682.49 511.02 57197.72 88888.00 2003-05-30 09:04:08.530 150 15682.75 510.65 57197.23 88888.00 2003-05-30 09:04:09.530 150 15683.26 510.40 57198.45 88888.00 2003-05-30 09:04:10.530 150 15683.00 511.14 57198.09 88888.00 2003-05-30 09:04:11.530 150 15682.88 511.27 57198.33 88888.00 2003-05-30 09:04:12.530 150 15683.79 510.53 57197.72 88888.00 2003-05-30 09:04:13.530 150 15683.26 511.27 57198.45 88888.00 2003-05-30 09:04:14.530 150 15682.62 511.14 57197.59 88888.00 2003-05-30 09:04:15.530 150 15684.30 510.77 57196.98 88888.00 2003-05-30 09:04:16.530 150 15683.66 511.14 57198.09 88888.00 2003-05-30 09:04:17.530 150 15683.79 510.77 57197.47 88888.00 2003-05-30 09:04:18.530 150 15683.92 511.14 57197.84 88888.00 2003-05-30 09:04:19.530 150 15683.53 511.02 57198.09 88888.00 2003-05-30 09:04:20.530 150 15683.92 510.90 57198.21 88888.00 2003-05-30 09:04:21.530 150 15684.04 510.40 57197.96 88888.00 2003-05-30 09:04:22.530 150 15684.17 511.76 57197.59 88888.00 2003-05-30 09:04:23.530 150 15684.56 510.77 57197.72 88888.00 2003-05-30 09:04:24.530 150 15684.56 510.03 57197.96 88888.00 2003-05-30 09:04:25.530 150 15684.56 510.65 57197.23 88888.00 2003-05-30 09:04:26.530 150 15685.21 510.77 57196.98 88888.00 2003-05-30 09:04:27.530 150 15685.21 510.65 57197.35 88888.00 2003-05-30 09:04:28.530 150 15684.69 510.90 57197.47 88888.00 2003-05-30 09:04:29.530 150 15685.21 511.14 57197.11 88888.00 2003-05-30 09:04:30.530 150 15685.08 510.28 57197.23 88888.00 2003-05-30 09:04:31.530 150 15685.60 510.77 57197.72 88888.00 2003-05-30 09:04:32.530 150 15685.47 510.40 57197.23 88888.00 2003-05-30 09:04:33.530 150 15685.73 510.90 57196.74 88888.00 2003-05-30 09:04:34.530 150 15685.08 510.53 57197.11 88888.00 2003-05-30 09:04:35.530 150 15685.73 510.65 57197.11 88888.00 2003-05-30 09:04:36.530 150 15685.21 510.77 57197.35 88888.00 2003-05-30 09:04:37.530 150 15686.38 510.28 57196.74 88888.00 2003-05-30 09:04:38.530 150 15686.12 510.77 57196.50 88888.00 2003-05-30 09:04:39.530 150 15685.47 510.90 57196.50 88888.00 2003-05-30 09:04:40.530 150 15686.38 510.03 57197.11 88888.00 2003-05-30 09:04:41.530 150 15686.64 510.40 57196.98 88888.00 2003-05-30 09:04:42.530 150 15686.12 510.40 57195.88 88888.00 2003-05-30 09:04:43.530 150 15686.12 510.03 57196.74 88888.00 2003-05-30 09:04:44.530 150 15686.25 510.28 57196.25 88888.00 2003-05-30 09:04:45.530 150 15686.38 510.28 57196.86 88888.00 2003-05-30 09:04:46.530 150 15687.16 510.03 57196.98 88888.00 2003-05-30 09:04:47.530 150 15686.90 510.15 57195.76 88888.00 2003-05-30 09:04:48.530 150 15686.64 510.53 57196.37 88888.00 2003-05-30 09:04:49.530 150 15686.90 510.03 57196.62 88888.00 2003-05-30 09:04:50.530 150 15686.64 510.40 57196.37 88888.00 2003-05-30 09:04:51.530 150 15687.42 510.40 57196.00 88888.00 2003-05-30 09:04:52.530 150 15687.03 509.66 57196.37 88888.00 2003-05-30 09:04:53.530 150 15687.29 510.65 57196.00 88888.00 2003-05-30 09:04:54.530 150 15687.55 510.53 57195.76 88888.00 2003-05-30 09:04:55.530 150 15686.64 510.53 57196.50 88888.00 2003-05-30 09:04:56.530 150 15687.68 510.53 57196.25 88888.00 2003-05-30 09:04:57.530 150 15686.64 510.65 57196.37 88888.00 2003-05-30 09:04:58.530 150 15687.29 509.78 57196.50 88888.00 2003-05-30 09:04:59.530 150 15686.90 510.03 57196.50 88888.00 2003-05-30 09:05:00.530 150 15686.90 509.91 57196.25 88888.00 2003-05-30 09:05:01.530 150 15687.16 509.53 57196.50 88888.00 2003-05-30 09:05:02.530 150 15687.68 510.53 57196.37 88888.00 2003-05-30 09:05:03.530 150 15687.16 509.91 57195.64 88888.00 2003-05-30 09:05:04.530 150 15687.42 510.53 57196.13 88888.00 2003-05-30 09:05:05.530 150 15688.20 509.29 57195.27 88888.00 2003-05-30 09:05:06.530 150 15687.55 510.03 57196.25 88888.00 2003-05-30 09:05:07.530 150 15687.55 509.66 57196.25 88888.00 2003-05-30 09:05:08.530 150 15687.68 509.91 57196.13 88888.00 2003-05-30 09:05:09.530 150 15688.46 510.90 57196.13 88888.00 2003-05-30 09:05:10.530 150 15687.42 510.28 57195.76 88888.00 2003-05-30 09:05:11.530 150 15687.81 509.78 57196.13 88888.00 2003-05-30 09:05:12.530 150 15688.07 509.91 57195.64 88888.00 2003-05-30 09:05:13.530 150 15687.81 510.03 57196.37 88888.00 2003-05-30 09:05:14.530 150 15688.33 510.28 57195.88 88888.00 2003-05-30 09:05:15.530 150 15687.94 509.91 57196.00 88888.00 2003-05-30 09:05:16.530 150 15688.20 509.66 57195.88 88888.00 2003-05-30 09:05:17.530 150 15687.94 510.15 57195.52 88888.00 2003-05-30 09:05:18.530 150 15688.46 509.66 57196.13 88888.00 2003-05-30 09:05:19.530 150 15688.59 510.40 57195.15 88888.00 2003-05-30 09:05:20.530 150 15687.81 509.78 57195.27 88888.00 2003-05-30 09:05:21.530 150 15688.59 510.15 57194.78 88888.00 2003-05-30 09:05:22.530 150 15688.33 510.65 57195.64 88888.00 2003-05-30 09:05:23.530 150 15688.72 510.15 57195.64 88888.00 2003-05-30 09:05:24.530 150 15688.72 510.03 57194.66 88888.00 2003-05-30 09:05:25.530 150 15688.20 510.40 57194.66 88888.00 2003-05-30 09:05:26.530 150 15687.94 510.53 57195.27 88888.00 2003-05-30 09:05:27.530 150 15688.59 510.53 57195.76 88888.00 2003-05-30 09:05:28.530 150 15688.33 509.66 57194.91 88888.00 2003-05-30 09:05:29.530 150 15688.59 510.65 57195.03 88888.00 2003-05-30 09:05:30.530 150 15688.72 510.65 57194.17 88888.00 2003-05-30 09:05:31.530 150 15688.85 509.91 57194.78 88888.00 2003-05-30 09:05:32.530 150 15688.33 510.53 57195.27 88888.00 2003-05-30 09:05:33.530 150 15688.46 510.40 57194.66 88888.00 2003-05-30 09:05:34.530 150 15688.72 510.53 57194.91 88888.00 2003-05-30 09:05:35.530 150 15688.46 510.40 57194.78 88888.00 2003-05-30 09:05:36.530 150 15689.63 511.14 57194.17 88888.00 2003-05-30 09:05:37.530 150 15688.59 510.40 57194.54 88888.00 2003-05-30 09:05:38.530 150 15688.59 510.40 57194.05 88888.00 2003-05-30 09:05:39.530 150 15688.72 511.14 57194.54 88888.00 2003-05-30 09:05:40.530 150 15689.24 510.53 57194.54 88888.00 2003-05-30 09:05:41.530 150 15688.59 509.78 57194.54 88888.00 2003-05-30 09:05:42.530 150 15688.85 510.28 57194.78 88888.00 2003-05-30 09:05:43.530 150 15688.46 510.90 57193.80 88888.00 2003-05-30 09:05:44.530 150 15688.46 511.27 57193.93 88888.00 2003-05-30 09:05:45.530 150 15688.85 511.27 57194.66 88888.00 2003-05-30 09:05:46.530 150 15688.72 510.65 57193.68 88888.00 2003-05-30 09:05:47.530 150 15687.68 511.39 57193.93 88888.00 2003-05-30 09:05:48.530 150 15687.81 510.90 57194.17 88888.00 2003-05-30 09:05:49.530 150 15687.94 511.39 57193.93 88888.00 2003-05-30 09:05:50.530 150 15687.42 510.65 57194.05 88888.00 2003-05-30 09:05:51.530 150 15687.68 510.65 57193.44 88888.00 2003-05-30 09:05:52.530 150 15687.81 511.14 57193.20 88888.00 2003-05-30 09:05:53.530 150 15688.07 511.02 57193.68 88888.00 2003-05-30 09:05:54.530 150 15688.07 511.52 57193.44 88888.00 2003-05-30 09:05:55.530 150 15687.55 511.76 57193.56 88888.00 2003-05-30 09:05:56.530 150 15687.55 511.27 57193.56 88888.00 2003-05-30 09:05:57.530 150 15687.42 511.27 57193.20 88888.00 2003-05-30 09:05:58.530 150 15687.94 511.39 57193.20 88888.00 2003-05-30 09:05:59.530 150 15687.42 511.14 57192.58 88888.00 2003-05-30 09:06:00.530 150 15687.55 511.76 57192.58 88888.00 2003-05-30 09:06:01.530 150 15687.29 511.02 57192.58 88888.00 2003-05-30 09:06:02.530 150 15687.29 511.64 57193.07 88888.00 2003-05-30 09:06:03.530 150 15687.94 511.64 57192.83 88888.00 2003-05-30 09:06:04.530 150 15687.68 510.90 57192.34 88888.00 2003-05-30 09:06:05.530 150 15687.29 511.89 57192.58 88888.00 2003-05-30 09:06:06.530 150 15687.55 511.39 57192.34 88888.00 2003-05-30 09:06:07.530 150 15687.68 511.27 57192.83 88888.00 2003-05-30 09:06:08.530 150 15687.42 511.52 57192.70 88888.00 2003-05-30 09:06:09.530 150 15687.55 511.02 57192.09 88888.00 2003-05-30 09:06:10.530 150 15687.29 511.89 57192.46 88888.00 2003-05-30 09:06:11.530 150 15687.29 511.39 57192.95 88888.00 2003-05-30 09:06:12.530 150 15688.07 511.14 57191.73 88888.00 2003-05-30 09:06:13.530 150 15688.20 511.27 57192.83 88888.00 2003-05-30 09:06:14.530 150 15687.42 511.27 57191.85 88888.00 2003-05-30 09:06:15.530 150 15686.90 511.39 57191.61 88888.00 2003-05-30 09:06:16.530 150 15686.64 511.14 57191.36 88888.00 2003-05-30 09:06:17.530 150 15687.42 512.51 57191.48 88888.00 2003-05-30 09:06:18.530 150 15687.68 511.76 57191.36 88888.00 2003-05-30 09:06:19.530 150 15687.42 511.64 57191.61 88888.00 2003-05-30 09:06:20.530 150 15687.42 511.27 57191.36 88888.00 2003-05-30 09:06:21.530 150 15686.77 511.14 57191.36 88888.00 2003-05-30 09:06:22.530 150 15687.03 511.52 57191.24 88888.00 2003-05-30 09:06:23.530 150 15686.64 511.76 57192.09 88888.00 2003-05-30 09:06:24.530 150 15686.77 511.02 57191.73 88888.00 2003-05-30 09:06:25.530 150 15687.68 511.27 57191.24 88888.00 2003-05-30 09:06:26.530 150 15686.51 511.02 57191.36 88888.00 2003-05-30 09:06:27.530 150 15687.16 511.64 57190.87 88888.00 2003-05-30 09:06:28.530 150 15687.16 510.90 57191.11 88888.00 2003-05-30 09:06:29.530 150 15687.16 511.39 57190.87 88888.00 2003-05-30 09:06:30.530 150 15686.77 511.39 57190.75 88888.00 2003-05-30 09:06:31.530 150 15686.77 511.27 57190.50 88888.00 2003-05-30 09:06:32.530 150 15686.77 511.14 57190.50 88888.00 2003-05-30 09:06:33.530 150 15686.90 510.90 57190.26 88888.00 2003-05-30 09:06:34.530 150 15687.55 511.76 57190.87 88888.00 2003-05-30 09:06:35.530 150 15686.64 510.77 57190.62 88888.00 2003-05-30 09:06:36.530 150 15686.77 511.39 57190.75 88888.00 2003-05-30 09:06:37.530 150 15686.77 510.65 57191.24 88888.00 2003-05-30 09:06:38.530 150 15686.64 510.90 57190.26 88888.00 2003-05-30 09:06:39.530 150 15686.64 510.90 57190.62 88888.00 2003-05-30 09:06:40.530 150 15686.12 510.40 57190.14 88888.00 2003-05-30 09:06:41.530 150 15686.77 510.77 57189.65 88888.00 2003-05-30 09:06:42.530 150 15686.38 510.77 57189.89 88888.00 2003-05-30 09:06:43.530 150 15686.90 511.02 57189.28 88888.00 2003-05-30 09:06:44.530 150 15686.77 511.39 57189.16 88888.00 2003-05-30 09:06:45.530 150 15687.16 511.14 57189.53 88888.00 2003-05-30 09:06:46.530 150 15686.77 511.27 57189.65 88888.00 2003-05-30 09:06:47.530 150 15686.77 510.77 57189.77 88888.00 2003-05-30 09:06:48.530 150 15686.12 511.27 57189.16 88888.00 2003-05-30 09:06:49.530 150 15686.64 511.39 57189.40 88888.00 2003-05-30 09:06:50.530 150 15686.64 511.64 57188.91 88888.00 2003-05-30 09:06:51.530 150 15686.25 510.90 57188.91 88888.00 2003-05-30 09:06:52.530 150 15687.29 510.77 57189.04 88888.00 2003-05-30 09:06:53.530 150 15686.51 511.52 57189.40 88888.00 2003-05-30 09:06:54.530 150 15686.12 511.27 57189.28 88888.00 2003-05-30 09:06:55.530 150 15686.25 511.39 57188.43 88888.00 2003-05-30 09:06:56.530 150 15686.38 510.90 57189.04 88888.00 2003-05-30 09:06:57.530 150 15685.86 510.90 57188.91 88888.00 2003-05-30 09:06:58.530 150 15686.12 511.14 57188.30 88888.00 2003-05-30 09:06:59.530 150 15686.51 511.64 57188.67 88888.00 2003-05-30 09:07:00.530 150 15686.64 511.14 57189.04 88888.00 2003-05-30 09:07:01.530 150 15686.12 510.53 57188.55 88888.00 2003-05-30 09:07:02.530 150 15686.64 511.02 57187.81 88888.00 2003-05-30 09:07:03.530 150 15686.38 511.14 57188.55 88888.00 2003-05-30 09:07:04.530 150 15685.47 511.02 57187.94 88888.00 2003-05-30 09:07:05.530 150 15686.38 510.90 57187.69 88888.00 2003-05-30 09:07:06.530 150 15685.73 510.90 57187.32 88888.00 2003-05-30 09:07:07.530 150 15685.86 511.52 57187.69 88888.00 2003-05-30 09:07:08.530 150 15685.86 511.27 57187.57 88888.00 2003-05-30 09:07:09.530 150 15685.86 511.89 57186.71 88888.00 2003-05-30 09:07:10.530 150 15684.69 511.52 57187.32 88888.00 2003-05-30 09:07:11.530 150 15685.21 511.76 57186.71 88888.00 2003-05-30 09:07:12.530 150 15685.08 511.39 57187.45 88888.00 2003-05-30 09:07:13.530 150 15685.86 511.76 57187.20 88888.00 2003-05-30 09:07:14.530 150 15685.47 511.27 57186.59 88888.00 2003-05-30 09:07:15.530 150 15684.82 512.01 57186.71 88888.00 2003-05-30 09:07:16.530 150 15684.82 511.76 57186.22 88888.00 2003-05-30 09:07:17.530 150 15685.34 511.64 57186.47 88888.00 2003-05-30 09:07:18.530 150 15685.21 512.01 57186.84 88888.00 2003-05-30 09:07:19.530 150 15684.43 512.26 57186.71 88888.00 2003-05-30 09:07:20.530 150 15684.43 512.38 57186.35 88888.00 2003-05-30 09:07:21.530 150 15684.82 512.01 57186.10 88888.00 2003-05-30 09:07:22.530 150 15683.92 512.51 57185.49 88888.00 2003-05-30 09:07:23.530 150 15684.17 512.14 57185.37 88888.00 2003-05-30 09:07:24.530 150 15684.17 512.63 57185.73 88888.00 2003-05-30 09:07:25.530 150 15683.92 512.38 57185.12 88888.00 2003-05-30 09:07:26.530 150 15683.39 512.75 57185.25 88888.00 2003-05-30 09:07:27.530 150 15683.79 512.26 57185.49 88888.00 2003-05-30 09:07:28.530 150 15682.88 512.26 57185.86 88888.00 2003-05-30 09:07:29.530 150 15683.26 512.63 57185.25 88888.00 2003-05-30 09:07:30.530 150 15682.49 512.63 57185.12 88888.00 2003-05-30 09:07:31.530 150 15683.26 512.14 57184.64 88888.00 2003-05-30 09:07:32.530 150 15683.13 512.88 57185.00 88888.00 2003-05-30 09:07:33.530 150 15682.49 513.00 57185.49 88888.00 2003-05-30 09:07:34.530 150 15683.00 513.13 57185.00 88888.00 2003-05-30 09:07:35.530 150 15683.00 512.75 57185.25 88888.00 2003-05-30 09:07:36.530 150 15683.39 513.00 57184.64 88888.00 2003-05-30 09:07:37.530 150 15682.88 513.87 57185.00 88888.00 2003-05-30 09:07:38.530 150 15682.10 513.25 57184.88 88888.00 2003-05-30 09:07:39.530 150 15681.84 512.88 57185.00 88888.00 2003-05-30 09:07:40.530 150 15682.10 513.25 57184.76 88888.00 2003-05-30 09:07:41.530 150 15682.36 512.38 57184.51 88888.00 2003-05-30 09:07:42.530 150 15682.49 513.25 57185.00 88888.00 2003-05-30 09:07:43.530 150 15681.97 512.75 57184.14 88888.00 2003-05-30 09:07:44.530 150 15681.58 513.37 57184.14 88888.00 2003-05-30 09:07:45.530 150 15682.10 513.50 57184.02 88888.00 2003-05-30 09:07:46.530 150 15681.58 513.13 57183.90 88888.00 2003-05-30 09:07:47.530 150 15680.67 512.63 57183.90 88888.00 2003-05-30 09:07:48.530 150 15681.19 512.88 57183.78 88888.00 2003-05-30 09:07:49.530 150 15680.93 512.88 57184.02 88888.00 2003-05-30 09:07:50.530 150 15681.19 513.25 57183.90 88888.00 2003-05-30 09:07:51.530 150 15681.06 513.62 57183.66 88888.00 2003-05-30 09:07:52.530 150 15680.67 513.13 57183.90 88888.00 2003-05-30 09:07:53.530 150 15679.89 513.37 57184.51 88888.00 2003-05-30 09:07:54.530 150 15680.02 513.13 57183.90 88888.00 2003-05-30 09:07:55.530 150 15679.89 513.13 57183.90 88888.00 2003-05-30 09:07:56.530 150 15679.50 513.13 57184.02 88888.00 2003-05-30 09:07:57.530 150 15680.02 513.37 57183.78 88888.00 2003-05-30 09:07:58.530 150 15679.11 513.50 57183.78 88888.00 2003-05-30 09:07:59.530 150 15679.50 513.75 57183.17 88888.00 2003-05-30 09:08:00.530 150 15678.98 513.62 57183.66 88888.00 2003-05-30 09:08:01.530 150 15678.85 513.62 57184.27 88888.00 2003-05-30 09:08:02.530 150 15678.85 512.63 57183.54 88888.00 2003-05-30 09:08:03.530 150 15679.37 513.00 57183.05 88888.00 2003-05-30 09:08:04.530 150 15678.20 513.50 57182.43 88888.00 2003-05-30 09:08:05.530 150 15678.07 513.87 57182.92 88888.00 2003-05-30 09:08:06.530 150 15678.07 513.13 57183.41 88888.00 2003-05-30 09:08:07.530 150 15677.16 513.13 57183.66 88888.00 2003-05-30 09:08:08.530 150 15677.94 513.37 57183.54 88888.00 2003-05-30 09:08:09.530 150 15677.42 512.88 57183.29 88888.00 2003-05-30 09:08:10.530 150 15676.77 512.63 57183.29 88888.00 2003-05-30 09:08:11.530 150 15676.90 512.75 57182.92 88888.00 2003-05-30 09:08:12.530 150 15677.42 513.13 57183.54 88888.00 2003-05-30 09:08:13.530 150 15677.16 512.88 57183.05 88888.00 2003-05-30 09:08:14.530 150 15677.29 512.88 57183.29 88888.00 2003-05-30 09:08:15.530 150 15675.99 512.75 57183.41 88888.00 2003-05-30 09:08:16.530 150 15676.25 512.63 57183.54 88888.00 2003-05-30 09:08:17.530 150 15675.60 512.51 57183.41 88888.00 2003-05-30 09:08:18.530 150 15675.21 512.88 57182.92 88888.00 2003-05-30 09:08:19.530 150 15674.43 512.63 57183.54 88888.00 2003-05-30 09:08:20.530 150 15675.08 513.00 57182.80 88888.00 2003-05-30 09:08:21.530 150 15673.78 513.00 57182.55 88888.00 2003-05-30 09:08:22.530 150 15674.69 512.63 57183.05 88888.00 2003-05-30 09:08:23.530 150 15673.65 512.26 57182.68 88888.00 2003-05-30 09:08:24.530 150 15674.17 512.63 57183.54 88888.00 2003-05-30 09:08:25.530 150 15674.17 512.88 57183.29 88888.00 2003-05-30 09:08:26.530 150 15673.78 512.01 57182.43 88888.00 2003-05-30 09:08:27.530 150 15674.17 512.26 57182.92 88888.00 2003-05-30 09:08:28.530 150 15674.30 512.38 57183.17 88888.00 2003-05-30 09:08:29.530 150 15673.39 511.89 57183.05 88888.00 2003-05-30 09:08:30.530 150 15673.13 512.38 57182.68 88888.00 2003-05-30 09:08:31.530 150 15673.00 512.14 57182.80 88888.00 2003-05-30 09:08:32.530 150 15672.87 512.38 57183.05 88888.00 2003-05-30 09:08:33.530 150 15672.87 512.26 57183.41 88888.00 2003-05-30 09:08:34.530 150 15672.48 512.26 57182.92 88888.00 2003-05-30 09:08:35.530 150 15672.35 512.01 57182.55 88888.00 2003-05-30 09:08:36.530 150 15673.13 512.38 57182.92 88888.00 2003-05-30 09:08:37.530 150 15672.74 512.75 57183.41 88888.00 2003-05-30 09:08:38.530 150 15673.39 511.64 57182.92 88888.00 2003-05-30 09:08:39.530 150 15672.48 512.14 57182.80 88888.00 2003-05-30 09:08:40.530 150 15673.13 512.51 57182.92 88888.00 2003-05-30 09:08:41.530 150 15672.87 512.14 57182.80 88888.00 2003-05-30 09:08:42.530 150 15672.61 511.89 57183.29 88888.00 2003-05-30 09:08:43.530 150 15673.39 512.26 57183.05 88888.00 2003-05-30 09:08:44.530 150 15672.87 511.52 57183.05 88888.00 2003-05-30 09:08:45.530 150 15672.48 512.14 57182.80 88888.00 2003-05-30 09:08:46.530 150 15673.00 512.01 57182.55 88888.00 2003-05-30 09:08:47.530 150 15672.74 512.14 57183.17 88888.00 2003-05-30 09:08:48.530 150 15672.35 511.89 57183.17 88888.00 2003-05-30 09:08:49.530 150 15671.44 512.51 57183.29 88888.00 2003-05-30 09:08:50.530 150 15671.83 512.88 57183.05 88888.00 2003-05-30 09:08:51.530 150 15671.96 512.63 57183.29 88888.00 2003-05-30 09:08:52.530 150 15671.44 511.64 57182.92 88888.00 2003-05-30 09:08:53.530 150 15671.57 512.14 57183.41 88888.00 2003-05-30 09:08:54.530 150 15671.70 511.39 57183.54 88888.00 2003-05-30 09:08:55.530 150 15671.70 511.89 57184.14 88888.00 2003-05-30 09:08:56.530 150 15671.31 511.14 57183.66 88888.00 2003-05-30 09:08:57.530 150 15670.53 511.39 57183.78 88888.00 2003-05-30 09:08:58.530 150 15670.27 511.39 57183.66 88888.00 2003-05-30 09:08:59.530 150 15670.53 511.64 57184.02 88888.00 2003-05-30 09:09:00.530 150 15670.40 511.27 57183.54 88888.00 2003-05-30 09:09:01.530 150 15670.01 511.89 57183.78 88888.00 2003-05-30 09:09:02.530 150 15670.92 511.52 57184.27 88888.00 2003-05-30 09:09:03.530 150 15670.14 511.27 57183.29 88888.00 2003-05-30 09:09:04.530 150 15670.66 511.02 57183.90 88888.00 2003-05-30 09:09:05.530 150 15669.49 510.53 57184.02 88888.00 2003-05-30 09:09:06.530 150 15668.97 510.77 57183.78 88888.00 2003-05-30 09:09:07.530 150 15669.88 510.90 57184.51 88888.00 2003-05-30 09:09:08.530 150 15668.84 510.90 57184.27 88888.00 2003-05-30 09:09:09.530 150 15668.71 510.77 57184.14 88888.00 2003-05-30 09:09:10.530 150 15668.45 510.40 57184.39 88888.00 2003-05-30 09:09:11.530 150 15668.71 511.02 57184.27 88888.00 2003-05-30 09:09:12.530 150 15667.80 510.65 57184.27 88888.00 2003-05-30 09:09:13.530 150 15667.93 509.91 57183.90 88888.00 2003-05-30 09:09:14.530 150 15667.80 509.53 57184.27 88888.00 2003-05-30 09:09:15.530 150 15667.80 510.40 57184.64 88888.00 2003-05-30 09:09:16.530 150 15668.06 510.15 57183.66 88888.00 2003-05-30 09:09:17.530 150 15668.19 510.28 57184.64 88888.00 2003-05-30 09:09:18.530 150 15668.06 509.66 57184.51 88888.00 2003-05-30 09:09:19.530 150 15667.28 509.53 57184.51 88888.00 2003-05-30 09:09:20.530 150 15666.63 510.15 57184.64 88888.00 2003-05-30 09:09:21.530 150 15667.41 509.29 57184.88 88888.00 2003-05-30 09:09:22.530 150 15666.50 509.16 57184.76 88888.00 2003-05-30 09:09:23.530 150 15666.50 509.29 57185.12 88888.00 2003-05-30 09:09:24.530 150 15666.50 509.04 57184.64 88888.00 2003-05-30 09:09:25.530 150 15666.63 509.04 57184.88 88888.00 2003-05-30 09:09:26.530 150 15666.50 508.92 57185.00 88888.00 2003-05-30 09:09:27.530 150 15666.11 509.16 57184.39 88888.00 2003-05-30 09:09:28.530 150 15665.59 508.42 57184.76 88888.00 2003-05-30 09:09:29.530 150 15665.59 508.05 57184.88 88888.00 2003-05-30 09:09:30.530 150 15665.08 507.43 57185.61 88888.00 2003-05-30 09:09:31.530 150 15665.08 508.17 57185.00 88888.00 2003-05-30 09:09:32.530 150 15664.82 507.80 57184.76 88888.00 2003-05-30 09:09:33.530 150 15665.46 508.05 57184.64 88888.00 2003-05-30 09:09:34.530 150 15665.33 508.42 57185.25 88888.00 2003-05-30 09:09:35.530 150 15664.82 508.05 57185.25 88888.00 2003-05-30 09:09:36.530 150 15664.17 507.80 57185.25 88888.00 2003-05-30 09:09:37.530 150 15664.56 507.55 57185.12 88888.00 2003-05-30 09:09:38.530 150 15664.04 507.92 57184.64 88888.00 2003-05-30 09:09:39.530 150 15664.69 508.30 57185.49 88888.00 2003-05-30 09:09:40.530 150 15664.95 507.43 57185.49 88888.00 2003-05-30 09:09:41.530 150 15664.56 507.68 57185.61 88888.00 2003-05-30 09:09:42.530 150 15664.04 507.80 57185.49 88888.00 2003-05-30 09:09:43.530 150 15663.39 507.80 57186.10 88888.00 2003-05-30 09:09:44.530 150 15663.65 507.18 57185.73 88888.00 2003-05-30 09:09:45.530 150 15663.65 507.31 57185.98 88888.00 2003-05-30 09:09:46.530 150 15663.26 507.68 57185.12 88888.00 2003-05-30 09:09:47.530 150 15663.26 507.31 57185.86 88888.00 2003-05-30 09:09:48.530 150 15663.39 507.43 57185.86 88888.00 2003-05-30 09:09:49.530 150 15663.00 507.18 57185.49 88888.00 2003-05-30 09:09:50.530 150 15663.26 506.81 57185.73 88888.00 2003-05-30 09:09:51.530 150 15662.35 507.18 57185.61 88888.00 2003-05-30 09:09:52.530 150 15662.87 507.92 57185.73 88888.00 2003-05-30 09:09:53.530 150 15662.09 507.55 57185.86 88888.00 2003-05-30 09:09:54.530 150 15662.61 507.18 57185.86 88888.00 2003-05-30 09:09:55.530 150 15662.35 506.93 57186.47 88888.00 2003-05-30 09:09:56.530 150 15661.83 507.68 57185.49 88888.00 2003-05-30 09:09:57.530 150 15661.31 506.81 57186.35 88888.00 2003-05-30 09:09:58.530 150 15661.96 507.31 57185.49 88888.00 2003-05-30 09:09:59.530 150 15661.70 507.18 57185.98 88888.00 2003-05-30 09:10:00.530 150 15661.31 507.06 57186.10 88888.00 2003-05-30 09:10:01.530 150 15661.18 506.56 57185.98 88888.00 2003-05-30 09:10:02.530 150 15660.92 508.05 57186.59 88888.00 2003-05-30 09:10:03.530 150 15661.05 507.06 57185.73 88888.00 2003-05-30 09:10:04.530 150 15660.92 506.56 57185.49 88888.00 2003-05-30 09:10:05.530 150 15661.05 506.69 57186.10 88888.00 2003-05-30 09:10:06.530 150 15660.27 506.81 57185.12 88888.00 2003-05-30 09:10:07.530 150 15660.27 506.93 57186.10 88888.00 2003-05-30 09:10:08.530 150 15660.40 506.93 57185.37 88888.00 2003-05-30 09:10:09.530 150 15660.01 506.31 57185.73 88888.00 2003-05-30 09:10:10.530 150 15659.49 506.44 57185.25 88888.00 2003-05-30 09:10:11.530 150 15659.49 506.93 57185.49 88888.00 2003-05-30 09:10:12.530 150 15658.97 506.93 57185.61 88888.00 2003-05-30 09:10:13.530 150 15658.97 506.93 57185.86 88888.00 2003-05-30 09:10:14.530 150 15658.71 506.69 57185.49 88888.00 2003-05-30 09:10:15.530 150 15658.71 506.81 57185.98 88888.00 2003-05-30 09:10:16.530 150 15659.10 506.69 57185.86 88888.00 2003-05-30 09:10:17.530 150 15658.32 506.81 57185.37 88888.00 2003-05-30 09:10:18.530 150 15658.32 506.56 57185.49 88888.00 2003-05-30 09:10:19.530 150 15658.71 506.81 57185.00 88888.00 2003-05-30 09:10:20.530 150 15657.67 507.18 57185.61 88888.00 2003-05-30 09:10:21.530 150 15658.19 506.56 57185.49 88888.00 2003-05-30 09:10:22.530 150 15658.19 506.93 57185.12 88888.00 2003-05-30 09:10:23.530 150 15657.80 506.31 57185.25 88888.00 2003-05-30 09:10:24.530 150 15658.71 506.44 57185.12 88888.00 2003-05-30 09:10:25.530 150 15658.06 506.81 57185.25 88888.00 2003-05-30 09:10:26.530 150 15658.58 506.07 57184.76 88888.00 2003-05-30 09:10:27.530 150 15657.54 505.94 57184.39 88888.00 2003-05-30 09:10:28.530 150 15657.54 506.19 57184.39 88888.00 2003-05-30 09:10:29.530 150 15657.67 506.56 57184.27 88888.00 2003-05-30 09:10:30.530 150 15656.63 506.93 57185.25 88888.00 2003-05-30 09:10:31.530 150 15656.76 506.56 57184.27 88888.00 2003-05-30 09:10:32.530 150 15657.28 506.44 57184.88 88888.00 2003-05-30 09:10:33.530 150 15655.98 506.31 57183.90 88888.00 2003-05-30 09:10:34.530 150 15656.11 506.44 57184.02 88888.00 2003-05-30 09:10:35.530 150 15655.72 506.56 57184.51 88888.00 2003-05-30 09:10:36.530 150 15655.85 506.44 57183.90 88888.00 2003-05-30 09:10:37.530 150 15656.24 505.82 57183.78 88888.00 2003-05-30 09:10:38.530 150 15656.11 505.94 57183.78 88888.00 2003-05-30 09:10:39.530 150 15655.98 506.19 57184.39 88888.00 2003-05-30 09:10:40.530 150 15655.46 506.69 57183.66 88888.00 2003-05-30 09:10:41.530 150 15654.55 506.19 57183.90 88888.00 2003-05-30 09:10:42.530 150 15655.20 505.45 57183.41 88888.00 2003-05-30 09:10:43.530 150 15654.29 505.82 57183.41 88888.00 2003-05-30 09:10:44.530 150 15654.29 506.31 57183.41 88888.00 2003-05-30 09:10:45.530 150 15653.51 505.45 57183.54 88888.00 2003-05-30 09:10:46.530 150 15654.16 506.44 57183.17 88888.00 2003-05-30 09:10:47.530 150 15653.38 506.19 57182.68 88888.00 2003-05-30 09:10:48.530 150 15653.64 505.45 57182.55 88888.00 2003-05-30 09:10:49.530 150 15653.64 505.70 57182.55 88888.00 2003-05-30 09:10:50.530 150 15653.25 505.82 57182.19 88888.00 2003-05-30 09:10:51.530 150 15652.73 506.07 57181.95 88888.00 2003-05-30 09:10:52.530 150 15652.86 506.31 57181.70 88888.00 2003-05-30 09:10:53.530 150 15652.60 505.94 57181.46 88888.00 2003-05-30 09:10:54.530 150 15652.73 506.44 57181.95 88888.00 2003-05-30 09:10:55.530 150 15652.47 505.94 57181.21 88888.00 2003-05-30 09:10:56.530 150 15652.99 506.07 57180.97 88888.00 2003-05-30 09:10:57.530 150 15652.47 506.19 57181.46 88888.00 2003-05-30 09:10:58.530 150 15652.21 506.31 57180.11 88888.00 2003-05-30 09:10:59.530 150 15651.17 505.82 57180.72 88888.00 2003-05-30 09:11:00.530 150 15651.82 506.07 57180.97 88888.00 2003-05-30 09:11:01.530 150 15652.08 506.56 57179.87 88888.00 2003-05-30 09:11:02.530 150 15651.95 506.19 57180.11 88888.00 2003-05-30 09:11:03.530 150 15652.34 506.31 57179.99 88888.00 2003-05-30 09:11:04.530 150 15651.82 505.94 57180.72 88888.00 2003-05-30 09:11:05.530 150 15652.08 505.70 57179.38 88888.00 2003-05-30 09:11:06.530 150 15651.82 506.56 57180.11 88888.00 2003-05-30 09:11:07.530 150 15651.69 505.45 57179.99 88888.00 2003-05-30 09:11:08.530 150 15651.17 505.94 57178.40 88888.00 2003-05-30 09:11:09.530 150 15651.30 505.94 57179.13 88888.00 2003-05-30 09:11:10.530 150 15651.43 506.19 57179.38 88888.00 2003-05-30 09:11:11.530 150 15651.95 506.07 57179.01 88888.00 2003-05-30 09:11:12.530 150 15651.04 506.56 57178.64 88888.00 2003-05-30 09:11:13.530 150 15651.30 505.82 57179.01 88888.00 2003-05-30 09:11:14.530 150 15650.78 505.94 57179.01 88888.00 2003-05-30 09:11:15.530 150 15650.78 506.81 57178.52 88888.00 2003-05-30 09:11:16.530 150 15650.52 506.44 57178.40 88888.00 2003-05-30 09:11:17.530 150 15651.30 506.56 57177.79 88888.00 2003-05-30 09:11:18.530 150 15650.39 506.19 57177.91 88888.00 2003-05-30 09:11:19.530 150 15650.78 506.93 57178.28 88888.00 2003-05-30 09:11:20.530 150 15650.91 506.31 57177.18 88888.00 2003-05-30 09:11:21.530 150 15650.52 506.56 57177.54 88888.00 2003-05-30 09:11:22.530 150 15650.65 506.93 57177.79 88888.00 2003-05-30 09:11:23.530 150 15651.04 506.81 57177.30 88888.00 2003-05-30 09:11:24.530 150 15650.65 506.69 57177.42 88888.00 2003-05-30 09:11:25.530 150 15650.52 506.81 57177.18 88888.00 2003-05-30 09:11:26.530 150 15651.56 507.31 57177.54 88888.00 2003-05-30 09:11:27.530 150 15651.43 507.43 57176.57 88888.00 2003-05-30 09:11:28.530 150 15651.04 507.55 57176.57 88888.00 2003-05-30 09:11:29.530 150 15651.17 506.31 57176.08 88888.00 2003-05-30 09:11:30.530 150 15650.39 507.55 57176.57 88888.00 2003-05-30 09:11:31.530 150 15650.13 507.68 57177.05 88888.00 2003-05-30 09:11:32.530 150 15651.43 507.55 57176.57 88888.00 2003-05-30 09:11:33.530 150 15650.91 507.68 57176.08 88888.00 2003-05-30 09:11:34.530 150 15650.91 508.42 57176.20 88888.00 2003-05-30 09:11:35.530 150 15650.26 507.43 57175.83 88888.00 2003-05-30 09:11:36.530 150 15651.04 507.68 57175.71 88888.00 2003-05-30 09:11:37.530 150 15651.30 508.05 57176.20 88888.00 2003-05-30 09:11:38.530 150 15650.91 508.30 57175.59 88888.00 2003-05-30 09:11:39.530 150 15651.30 508.79 57175.22 88888.00 2003-05-30 09:11:40.530 150 15651.17 508.30 57174.98 88888.00 2003-05-30 09:11:41.530 150 15651.30 508.42 57175.22 88888.00 2003-05-30 09:11:42.530 150 15651.30 508.17 57174.73 88888.00 2003-05-30 09:11:43.530 150 15651.17 509.29 57175.59 88888.00 2003-05-30 09:11:44.530 150 15651.95 508.67 57175.71 88888.00 2003-05-30 09:11:45.530 150 15651.43 509.66 57175.46 88888.00 2003-05-30 09:11:46.530 150 15651.82 508.79 57174.98 88888.00 2003-05-30 09:11:47.530 150 15651.56 509.29 57174.98 88888.00 2003-05-30 09:11:48.530 150 15651.82 509.41 57175.22 88888.00 2003-05-30 09:11:49.530 150 15652.21 509.29 57174.86 88888.00 2003-05-30 09:11:50.530 150 15652.21 508.92 57174.12 88888.00 2003-05-30 09:11:51.530 150 15652.34 509.41 57174.86 88888.00 2003-05-30 09:11:52.530 150 15652.21 509.41 57174.98 88888.00 2003-05-30 09:11:53.530 150 15651.56 509.29 57174.73 88888.00 2003-05-30 09:11:54.530 150 15652.60 509.16 57174.61 88888.00 2003-05-30 09:11:55.530 150 15653.38 509.66 57174.49 88888.00 2003-05-30 09:11:56.530 150 15653.64 509.16 57174.86 88888.00 2003-05-30 09:11:57.530 150 15653.64 510.15 57174.86 88888.00 2003-05-30 09:11:58.530 150 15654.03 510.15 57174.00 88888.00 2003-05-30 09:11:59.530 150 15653.38 510.40 57175.22 88888.00 2003-05-30 09:12:00.530 150 15653.38 510.28 57174.86 88888.00 2003-05-30 09:12:01.530 150 15654.29 510.15 57174.86 88888.00 2003-05-30 09:12:02.530 150 15654.42 509.66 57175.34 88888.00 2003-05-30 09:12:03.530 150 15654.42 510.03 57174.61 88888.00 2003-05-30 09:12:04.530 150 15654.03 510.53 57174.73 88888.00 2003-05-30 09:12:05.530 150 15654.29 509.41 57174.49 88888.00 2003-05-30 09:12:06.530 150 15654.29 510.77 57174.49 88888.00 2003-05-30 09:12:07.530 150 15654.42 510.53 57174.12 88888.00 2003-05-30 09:12:08.530 150 15655.46 510.03 57174.36 88888.00 2003-05-30 09:12:09.530 150 15655.20 510.28 57174.61 88888.00 2003-05-30 09:12:10.530 150 15654.55 510.77 57174.12 88888.00 2003-05-30 09:12:11.530 150 15655.46 510.77 57174.61 88888.00 2003-05-30 09:12:12.530 150 15656.11 510.65 57174.36 88888.00 2003-05-30 09:12:13.530 150 15655.20 510.90 57174.61 88888.00 2003-05-30 09:12:14.530 150 15656.37 510.90 57174.61 88888.00 2003-05-30 09:12:15.530 150 15656.63 510.90 57174.36 88888.00 2003-05-30 09:12:16.530 150 15655.98 510.90 57174.86 88888.00 2003-05-30 09:12:17.530 150 15656.76 510.53 57174.98 88888.00 2003-05-30 09:12:18.530 150 15657.02 510.90 57174.24 88888.00 2003-05-30 09:12:19.530 150 15657.41 510.90 57174.00 88888.00 2003-05-30 09:12:20.530 150 15657.54 511.02 57174.61 88888.00 2003-05-30 09:12:21.530 150 15658.19 511.27 57175.22 88888.00 2003-05-30 09:12:22.530 150 15657.54 510.77 57174.49 88888.00 2003-05-30 09:12:23.530 150 15657.93 510.77 57175.46 88888.00 2003-05-30 09:12:24.530 150 15658.45 510.90 57174.86 88888.00 2003-05-30 09:12:25.530 150 15659.23 510.90 57174.98 88888.00 2003-05-30 09:12:26.530 150 15659.36 511.27 57174.98 88888.00 2003-05-30 09:12:27.530 150 15659.49 510.90 57175.46 88888.00 2003-05-30 09:12:28.530 150 15658.84 511.52 57174.73 88888.00 2003-05-30 09:12:29.530 150 15658.71 511.27 57175.10 88888.00 2003-05-30 09:12:30.530 150 15659.49 511.76 57174.86 88888.00 2003-05-30 09:12:31.530 150 15658.84 511.14 57175.22 88888.00 2003-05-30 09:12:32.530 150 15659.10 510.03 57174.49 88888.00 2003-05-30 09:12:33.530 150 15659.10 510.53 57175.34 88888.00 2003-05-30 09:12:34.530 150 15658.71 510.77 57174.98 88888.00 2003-05-30 09:12:35.530 150 15659.49 510.77 57175.34 88888.00 2003-05-30 09:12:36.530 150 15659.23 510.77 57175.83 88888.00 2003-05-30 09:12:37.530 150 15658.97 510.77 57175.34 88888.00 2003-05-30 09:12:38.530 150 15658.32 511.02 57175.95 88888.00 2003-05-30 09:12:39.530 150 15659.10 510.53 57175.83 88888.00 2003-05-30 09:12:40.530 150 15658.58 510.40 57175.34 88888.00 2003-05-30 09:12:41.530 150 15658.71 510.77 57175.71 88888.00 2003-05-30 09:12:42.530 150 15658.45 510.65 57176.32 88888.00 2003-05-30 09:12:43.530 150 15659.62 510.77 57175.46 88888.00 2003-05-30 09:12:44.530 150 15659.10 510.65 57175.71 88888.00 2003-05-30 09:12:45.530 150 15659.10 511.27 57176.44 88888.00 2003-05-30 09:12:46.530 150 15659.36 511.64 57175.71 88888.00 2003-05-30 09:12:47.530 150 15659.62 511.14 57175.83 88888.00 2003-05-30 09:12:48.530 150 15660.01 511.39 57176.08 88888.00 2003-05-30 09:12:49.530 150 15660.14 511.27 57175.95 88888.00 2003-05-30 09:12:50.530 150 15659.75 511.02 57175.83 88888.00 2003-05-30 09:12:51.530 150 15659.88 510.90 57175.95 88888.00 2003-05-30 09:12:52.530 150 15659.88 511.27 57176.32 88888.00 2003-05-30 09:12:53.530 150 15660.27 511.39 57175.95 88888.00 2003-05-30 09:12:54.530 150 15660.27 511.39 57175.95 88888.00 2003-05-30 09:12:55.530 150 15660.14 511.39 57176.08 88888.00 2003-05-30 09:12:56.530 150 15660.27 511.76 57176.44 88888.00 2003-05-30 09:12:57.530 150 15660.14 511.39 57175.95 88888.00 2003-05-30 09:12:58.530 150 15659.62 511.76 57175.71 88888.00 2003-05-30 09:12:59.530 150 15660.53 511.52 57176.69 88888.00 2003-05-30 09:13:00.530 150 15659.75 512.14 57176.20 88888.00 2003-05-30 09:13:01.530 150 15660.66 511.76 57176.08 88888.00 2003-05-30 09:13:02.530 150 15660.40 512.14 57176.57 88888.00 2003-05-30 09:13:03.530 150 15660.53 512.14 57176.32 88888.00 2003-05-30 09:13:04.530 150 15660.27 512.01 57176.57 88888.00 2003-05-30 09:13:05.530 150 15660.79 512.63 57176.57 88888.00 2003-05-30 09:13:06.530 150 15660.40 512.14 57175.83 88888.00 2003-05-30 09:13:07.530 150 15661.31 512.75 57175.71 88888.00 2003-05-30 09:13:08.530 150 15660.66 512.26 57176.57 88888.00 2003-05-30 09:13:09.530 150 15660.79 512.01 57176.57 88888.00 2003-05-30 09:13:10.530 150 15660.66 511.64 57177.05 88888.00 2003-05-30 09:13:11.530 150 15661.31 511.64 57176.69 88888.00 2003-05-30 09:13:12.530 150 15660.79 511.89 57176.20 88888.00 2003-05-30 09:13:13.530 150 15660.66 511.76 57176.44 88888.00 2003-05-30 09:13:14.530 150 15660.14 511.76 57176.20 88888.00 2003-05-30 09:13:15.530 150 15660.79 512.01 57175.95 88888.00 2003-05-30 09:13:16.530 150 15661.05 511.64 57175.83 88888.00 2003-05-30 09:13:17.530 150 15660.53 512.26 57175.71 88888.00 2003-05-30 09:13:18.530 150 15661.31 511.76 57175.95 88888.00 2003-05-30 09:13:19.530 150 15661.57 512.51 57176.57 88888.00 2003-05-30 09:13:20.530 150 15660.92 512.14 57176.20 88888.00 2003-05-30 09:13:21.530 150 15661.05 512.26 57176.08 88888.00 2003-05-30 09:13:22.530 150 15661.44 512.26 57176.57 88888.00 2003-05-30 09:13:23.530 150 15661.57 512.01 57175.83 88888.00 2003-05-30 09:13:24.530 150 15660.66 512.26 57176.32 88888.00 2003-05-30 09:13:25.530 150 15660.53 511.89 57176.08 88888.00 2003-05-30 09:13:26.530 150 15661.18 511.39 57175.95 88888.00 2003-05-30 09:13:27.530 150 15660.27 511.39 57176.20 88888.00 2003-05-30 09:13:28.530 150 15660.40 511.89 57176.08 88888.00 2003-05-30 09:13:29.530 150 15660.53 512.38 57175.46 88888.00 2003-05-30 09:13:30.530 150 15659.75 512.51 57175.83 88888.00 2003-05-30 09:13:31.530 150 15660.14 511.89 57176.08 88888.00 2003-05-30 09:13:32.530 150 15660.53 512.26 57176.57 88888.00 2003-05-30 09:13:33.530 150 15660.66 512.38 57175.71 88888.00 2003-05-30 09:13:34.530 150 15660.53 512.38 57175.83 88888.00 2003-05-30 09:13:35.530 150 15660.53 511.64 57175.59 88888.00 2003-05-30 09:13:36.530 150 15660.01 512.26 57175.71 88888.00 2003-05-30 09:13:37.530 150 15659.62 512.51 57175.59 88888.00 2003-05-30 09:13:38.530 150 15659.88 512.38 57175.71 88888.00 2003-05-30 09:13:39.530 150 15659.75 512.14 57175.95 88888.00 2003-05-30 09:13:40.530 150 15660.27 512.51 57175.22 88888.00 2003-05-30 09:13:41.530 150 15659.75 512.14 57176.20 88888.00 2003-05-30 09:13:42.530 150 15660.66 512.01 57176.08 88888.00 2003-05-30 09:13:43.530 150 15659.88 512.14 57175.59 88888.00 2003-05-30 09:13:44.530 150 15659.36 512.88 57175.34 88888.00 2003-05-30 09:13:45.530 150 15660.01 511.89 57175.59 88888.00 2003-05-30 09:13:46.530 150 15659.36 512.63 57175.83 88888.00 2003-05-30 09:13:47.530 150 15660.01 512.51 57175.34 88888.00 2003-05-30 09:13:48.530 150 15659.36 512.01 57175.46 88888.00 2003-05-30 09:13:49.530 150 15658.71 512.51 57175.22 88888.00 2003-05-30 09:13:50.530 150 15659.36 511.76 57175.22 88888.00 2003-05-30 09:13:51.530 150 15658.97 512.63 57175.10 88888.00 2003-05-30 09:13:52.530 150 15658.71 511.89 57174.73 88888.00 2003-05-30 09:13:53.530 150 15658.84 511.64 57175.34 88888.00 2003-05-30 09:13:54.530 150 15658.97 511.52 57175.22 88888.00 2003-05-30 09:13:55.530 150 15658.45 511.76 57175.46 88888.00 2003-05-30 09:13:56.530 150 15658.19 511.64 57175.10 88888.00 2003-05-30 09:13:57.530 150 15657.93 511.64 57175.10 88888.00 2003-05-30 09:13:58.530 150 15657.80 512.14 57174.49 88888.00 2003-05-30 09:13:59.530 150 15657.41 511.27 57174.61 88888.00 2003-05-30 09:14:00.530 150 15657.28 511.76 57175.22 88888.00 2003-05-30 09:14:01.530 150 15657.54 511.27 57174.98 88888.00 2003-05-30 09:14:02.530 150 15657.54 511.64 57174.86 88888.00 2003-05-30 09:14:03.530 150 15656.76 511.64 57174.73 88888.00 2003-05-30 09:14:04.530 150 15657.28 511.27 57174.49 88888.00 2003-05-30 09:14:05.530 150 15657.15 510.77 57174.61 88888.00 2003-05-30 09:14:07.530 150 15657.02 511.39 57174.12 88888.00 2003-05-30 09:14:08.530 150 15656.24 510.77 57174.49 88888.00 2003-05-30 09:14:09.530 150 15655.20 510.77 57174.36 88888.00 2003-05-30 09:14:10.530 150 15656.37 511.27 57174.61 88888.00 2003-05-30 09:14:11.530 150 15655.72 511.02 57174.73 88888.00 2003-05-30 09:14:12.530 150 15655.98 510.40 57174.12 88888.00 2003-05-30 09:14:13.530 150 15655.85 510.65 57174.73 88888.00 2003-05-30 09:14:14.530 150 15655.59 511.27 57174.49 88888.00 2003-05-30 09:14:15.530 150 15655.20 510.40 57174.36 88888.00 2003-05-30 09:14:16.530 150 15654.29 510.40 57174.49 88888.00 2003-05-30 09:14:17.530 150 15654.42 510.28 57174.49 88888.00 2003-05-30 09:14:18.530 150 15654.29 510.53 57174.86 88888.00 2003-05-30 09:14:19.530 150 15654.29 510.77 57173.88 88888.00 2003-05-30 09:14:20.530 150 15653.90 510.77 57174.86 88888.00 2003-05-30 09:14:21.530 150 15653.12 510.15 57174.98 88888.00 2003-05-30 09:14:22.530 150 15653.25 510.28 57174.00 88888.00 2003-05-30 09:14:23.530 150 15653.12 510.40 57173.75 88888.00 2003-05-30 09:14:24.530 150 15652.73 510.15 57173.51 88888.00 2003-05-30 09:14:25.530 150 15652.73 509.78 57174.12 88888.00 2003-05-30 09:14:26.530 150 15653.12 510.15 57174.00 88888.00 2003-05-30 09:14:27.530 150 15652.08 510.65 57174.12 88888.00 2003-05-30 09:14:28.530 150 15651.95 510.28 57174.49 88888.00 2003-05-30 09:14:29.530 150 15651.56 510.03 57174.61 88888.00 2003-05-30 09:14:30.530 150 15652.21 509.53 57174.24 88888.00 2003-05-30 09:14:31.530 150 15651.30 509.78 57174.12 88888.00 2003-05-30 09:14:32.530 150 15650.78 509.91 57174.00 88888.00 2003-05-30 09:14:33.530 150 15651.17 509.29 57174.86 88888.00 2003-05-30 09:14:34.530 150 15650.39 509.78 57174.36 88888.00 2003-05-30 09:14:35.530 150 15650.52 509.91 57173.63 88888.00 2003-05-30 09:14:36.530 150 15651.04 509.53 57173.51 88888.00 2003-05-30 09:14:37.530 150 15650.00 509.78 57173.88 88888.00 2003-05-30 09:14:38.530 150 15649.74 509.16 57173.27 88888.00 2003-05-30 09:14:39.530 150 15649.22 509.53 57173.27 88888.00 2003-05-30 09:14:40.530 150 15649.22 509.04 57173.75 88888.00 2003-05-30 09:14:41.530 150 15648.44 508.92 57174.49 88888.00 2003-05-30 09:14:42.530 150 15649.35 508.42 57173.63 88888.00 2003-05-30 09:14:43.530 150 15648.31 509.41 57173.51 88888.00 2003-05-30 09:14:44.530 150 15648.70 508.92 57173.51 88888.00 2003-05-30 09:14:45.530 150 15648.44 509.04 57174.00 88888.00 2003-05-30 09:14:46.530 150 15648.31 509.04 57173.39 88888.00 2003-05-30 09:14:47.530 150 15648.18 508.17 57173.63 88888.00 2003-05-30 09:14:48.530 150 15647.79 508.79 57174.24 88888.00 2003-05-30 09:14:49.530 150 15648.05 508.17 57173.27 88888.00 2003-05-30 09:14:50.530 150 15647.28 508.05 57174.00 88888.00 2003-05-30 09:14:51.530 150 15646.62 508.42 57173.27 88888.00 2003-05-30 09:14:52.530 150 15647.01 508.42 57173.63 88888.00 2003-05-30 09:14:53.530 150 15646.88 508.42 57174.36 88888.00 2003-05-30 09:14:54.530 150 15647.01 508.17 57173.27 88888.00 2003-05-30 09:14:55.530 150 15645.98 508.42 57173.63 88888.00 2003-05-30 09:14:56.530 150 15646.24 507.68 57173.75 88888.00 2003-05-30 09:14:57.530 150 15646.37 507.92 57173.27 88888.00 2003-05-30 09:14:58.530 150 15645.85 507.80 57173.51 88888.00 2003-05-30 09:14:59.530 150 15646.62 508.30 57174.00 88888.00 2003-05-30 09:15:00.530 150 15646.11 507.55 57174.24 88888.00 2003-05-30 09:15:01.530 150 15645.98 507.43 57173.63 88888.00 2003-05-30 09:15:02.530 150 15645.72 507.55 57173.63 88888.00 2003-05-30 09:15:03.530 150 15645.72 507.55 57173.75 88888.00 2003-05-30 09:15:04.530 150 15645.98 507.31 57173.63 88888.00 2003-05-30 09:15:05.530 150 15645.85 507.80 57173.39 88888.00 2003-05-30 09:15:06.530 150 15646.37 507.92 57173.88 88888.00 2003-05-30 09:15:07.530 150 15645.85 507.68 57174.49 88888.00 2003-05-30 09:15:08.530 150 15646.11 506.93 57173.51 88888.00 2003-05-30 09:15:09.530 150 15644.81 507.06 57173.88 88888.00 2003-05-30 09:15:10.530 150 15645.85 507.68 57173.75 88888.00 2003-05-30 09:15:11.530 150 15645.85 506.93 57173.88 88888.00 2003-05-30 09:15:12.530 150 15646.24 508.05 57173.88 88888.00 2003-05-30 09:15:13.530 150 15644.68 507.68 57174.00 88888.00 2003-05-30 09:15:14.530 150 15645.33 507.06 57173.88 88888.00 2003-05-30 09:15:15.530 150 15645.07 507.06 57174.24 88888.00 2003-05-30 09:15:16.530 150 15645.72 506.93 57173.88 88888.00 2003-05-30 09:15:17.530 150 15645.46 506.81 57174.49 88888.00 2003-05-30 09:15:18.530 150 15645.07 507.31 57174.86 88888.00 2003-05-30 09:15:19.530 150 15645.46 506.44 57174.98 88888.00 2003-05-30 09:15:20.530 150 15645.20 507.31 57174.73 88888.00 2003-05-30 09:15:21.530 150 15645.33 506.69 57174.24 88888.00 2003-05-30 09:15:22.530 150 15644.81 506.93 57174.24 88888.00 2003-05-30 09:15:23.530 150 15644.42 506.93 57174.98 88888.00 2003-05-30 09:15:24.530 150 15644.55 506.81 57174.36 88888.00 2003-05-30 09:15:25.530 150 15645.07 507.31 57174.49 88888.00 2003-05-30 09:15:26.530 150 15644.42 507.31 57174.61 88888.00 2003-05-30 09:15:27.530 150 15644.16 506.69 57174.61 88888.00 2003-05-30 09:15:28.530 150 15644.03 507.06 57174.73 88888.00 2003-05-30 09:15:29.530 150 15645.20 506.93 57174.86 88888.00 2003-05-30 09:15:30.530 150 15643.90 507.06 57174.61 88888.00 2003-05-30 09:15:31.530 150 15643.77 506.93 57175.22 88888.00 2003-05-30 09:15:32.530 150 15643.90 506.69 57175.10 88888.00 2003-05-30 09:15:33.530 150 15643.90 506.69 57175.10 88888.00 2003-05-30 09:15:34.530 150 15643.25 506.93 57175.34 88888.00 2003-05-30 09:15:35.530 150 15644.16 507.06 57175.71 88888.00 2003-05-30 09:15:36.530 150 15643.64 507.06 57175.71 88888.00 2003-05-30 09:15:37.530 150 15643.77 506.19 57174.61 88888.00 2003-05-30 09:15:38.530 150 15644.16 506.69 57175.22 88888.00 2003-05-30 09:15:39.530 150 15644.42 506.19 57175.34 88888.00 2003-05-30 09:15:40.530 150 15643.38 507.06 57175.10 88888.00 2003-05-30 09:15:41.530 150 15643.64 506.81 57175.46 88888.00 2003-05-30 09:15:42.530 150 15643.77 506.44 57175.59 88888.00 2003-05-30 09:15:43.530 150 15643.64 506.44 57175.34 88888.00 2003-05-30 09:15:44.530 150 15643.90 507.18 57174.98 88888.00 2003-05-30 09:15:45.530 150 15643.64 506.69 57175.95 88888.00 2003-05-30 09:15:46.530 150 15644.55 507.43 57175.83 88888.00 2003-05-30 09:15:47.530 150 15643.77 506.69 57176.32 88888.00 2003-05-30 09:15:48.530 150 15643.12 506.69 57175.83 88888.00 2003-05-30 09:15:49.530 150 15644.16 506.81 57175.10 88888.00 2003-05-30 09:15:50.530 150 15643.90 506.31 57175.83 88888.00 2003-05-30 09:15:51.530 150 15644.03 507.18 57175.95 88888.00 2003-05-30 09:15:52.530 150 15643.90 507.43 57175.83 88888.00 2003-05-30 09:15:53.530 150 15644.29 507.18 57175.59 88888.00 2003-05-30 09:15:54.530 150 15643.51 506.69 57175.22 88888.00 2003-05-30 09:15:55.530 150 15644.16 506.69 57175.83 88888.00 2003-05-30 09:15:56.530 150 15644.42 507.18 57176.57 88888.00 2003-05-30 09:15:57.530 150 15644.94 506.56 57176.20 88888.00 2003-05-30 09:15:58.530 150 15643.77 507.06 57175.46 88888.00 2003-05-30 09:15:59.530 150 15644.68 506.56 57176.08 88888.00 2003-05-30 09:16:00.530 150 15644.42 506.93 57176.32 88888.00 2003-05-30 09:16:01.530 150 15644.03 507.55 57175.71 88888.00 2003-05-30 09:16:02.530 150 15645.07 507.43 57176.44 88888.00 2003-05-30 09:16:03.530 150 15645.07 507.18 57175.71 88888.00 2003-05-30 09:16:04.530 150 15645.07 507.31 57175.83 88888.00 2003-05-30 09:16:05.530 150 15645.07 507.31 57175.95 88888.00 2003-05-30 09:16:06.530 150 15645.46 507.18 57176.57 88888.00 2003-05-30 09:16:07.530 150 15646.37 507.92 57175.95 88888.00 2003-05-30 09:16:08.530 150 15645.59 507.92 57176.20 88888.00 2003-05-30 09:16:09.530 150 15646.75 507.80 57176.32 88888.00 2003-05-30 09:16:10.530 150 15645.59 507.43 57176.08 88888.00 2003-05-30 09:16:11.530 150 15646.11 508.17 57176.32 88888.00 2003-05-30 09:16:12.530 150 15646.24 507.31 57176.44 88888.00 2003-05-30 09:16:13.530 150 15646.88 507.92 57176.57 88888.00 2003-05-30 09:16:14.530 150 15646.88 507.68 57176.57 88888.00 2003-05-30 09:16:15.530 150 15647.01 508.17 57175.59 88888.00 2003-05-30 09:16:16.530 150 15647.54 507.55 57176.93 88888.00 2003-05-30 09:16:17.530 150 15647.28 508.42 57176.44 88888.00 2003-05-30 09:16:18.530 150 15647.28 508.54 57176.20 88888.00 2003-05-30 09:16:19.530 150 15647.28 508.30 57176.69 88888.00 2003-05-30 09:16:20.530 150 15648.57 508.30 57176.69 88888.00 2003-05-30 09:16:21.530 150 15648.05 507.92 57176.32 88888.00 2003-05-30 09:16:22.530 150 15648.31 508.54 57176.20 88888.00 2003-05-30 09:16:23.530 150 15648.70 508.17 57176.32 88888.00 2003-05-30 09:16:24.530 150 15647.79 508.67 57176.20 88888.00 2003-05-30 09:16:25.530 150 15648.96 508.79 57176.57 88888.00 2003-05-30 09:16:26.530 150 15648.83 508.42 57176.32 88888.00 2003-05-30 09:16:27.530 150 15650.00 508.54 57176.44 88888.00 2003-05-30 09:16:28.530 150 15649.35 509.16 57177.18 88888.00 2003-05-30 09:16:29.530 150 15650.00 507.92 57177.05 88888.00 2003-05-30 09:16:30.530 150 15649.74 508.54 57177.05 88888.00 2003-05-30 09:16:31.530 150 15650.91 509.16 57176.93 88888.00 2003-05-30 09:16:32.530 150 15650.65 508.92 57176.57 88888.00 2003-05-30 09:16:33.530 150 15650.78 508.54 57176.69 88888.00 2003-05-30 09:16:34.530 150 15651.04 508.67 57177.05 88888.00 2003-05-30 09:16:35.530 150 15650.78 508.54 57177.05 88888.00 2003-05-30 09:16:36.530 150 15651.43 508.92 57177.66 88888.00 2003-05-30 09:16:37.530 150 15651.69 508.54 57176.93 88888.00 2003-05-30 09:16:38.530 150 15651.95 508.67 57177.42 88888.00 2003-05-30 09:16:39.530 150 15652.21 508.92 57177.91 88888.00 2003-05-30 09:16:40.530 150 15652.34 508.79 57177.66 88888.00 2003-05-30 09:16:41.530 150 15652.60 509.16 57177.79 88888.00 2003-05-30 09:16:42.530 150 15652.60 508.79 57178.16 88888.00 2003-05-30 09:16:43.530 150 15652.73 508.54 57178.28 88888.00 2003-05-30 09:16:44.530 150 15652.60 508.79 57177.42 88888.00 2003-05-30 09:16:45.530 150 15653.64 508.67 57177.91 88888.00 2003-05-30 09:16:46.530 150 15653.51 508.54 57178.64 88888.00 2003-05-30 09:16:47.530 150 15654.68 509.04 57177.42 88888.00 2003-05-30 09:16:48.530 150 15654.16 508.92 57178.52 88888.00 2003-05-30 09:16:49.530 150 15655.07 508.30 57178.28 88888.00 2003-05-30 09:16:50.530 150 15654.68 508.79 57177.79 88888.00 2003-05-30 09:16:51.530 150 15655.46 508.54 57178.77 88888.00 2003-05-30 09:16:52.530 150 15655.46 508.30 57177.79 88888.00 2003-05-30 09:16:53.530 150 15655.07 508.30 57178.64 88888.00 2003-05-30 09:16:54.530 150 15655.98 508.17 57178.28 88888.00 2003-05-30 09:16:55.530 150 15656.11 508.92 57179.13 88888.00 2003-05-30 09:16:56.530 150 15656.63 508.67 57178.64 88888.00 2003-05-30 09:16:57.530 150 15657.15 507.92 57178.64 88888.00 2003-05-30 09:16:58.530 150 15657.15 508.30 57178.52 88888.00 2003-05-30 09:16:59.530 150 15657.02 508.67 57179.13 88888.00 2003-05-30 09:17:00.530 150 15657.54 508.30 57178.89 88888.00 2003-05-30 09:17:01.530 150 15657.67 508.05 57179.01 88888.00 2003-05-30 09:17:02.530 150 15658.19 508.30 57179.13 88888.00 2003-05-30 09:17:03.530 150 15658.32 507.92 57179.38 88888.00 2003-05-30 09:17:04.530 150 15658.19 508.30 57179.75 88888.00 2003-05-30 09:17:05.530 150 15659.10 507.43 57178.89 88888.00 2003-05-30 09:17:06.530 150 15659.62 507.92 57179.62 88888.00 2003-05-30 09:17:07.530 150 15659.36 507.68 57180.36 88888.00 2003-05-30 09:17:08.530 150 15659.75 507.80 57180.11 88888.00 2003-05-30 09:17:09.530 150 15660.01 508.30 57179.75 88888.00 2003-05-30 09:17:10.530 150 15660.27 507.68 57179.99 88888.00 2003-05-30 09:17:11.530 150 15660.53 507.68 57180.60 88888.00 2003-05-30 09:17:12.530 150 15661.18 507.31 57179.87 88888.00 2003-05-30 09:17:13.530 150 15661.70 507.31 57180.23 88888.00 2003-05-30 09:17:14.530 150 15661.57 507.06 57180.36 88888.00 2003-05-30 09:17:15.530 150 15661.44 506.81 57180.48 88888.00 2003-05-30 09:17:16.530 150 15661.96 507.06 57180.23 88888.00 2003-05-30 09:17:17.530 150 15662.35 506.56 57180.11 88888.00 2003-05-30 09:17:18.530 150 15662.22 507.18 57180.97 88888.00 2003-05-30 09:17:19.530 150 15663.52 506.93 57181.33 88888.00 2003-05-30 09:17:20.530 150 15662.48 507.06 57181.21 88888.00 2003-05-30 09:17:21.530 150 15662.61 506.69 57180.72 88888.00 2003-05-30 09:17:22.530 150 15662.87 507.06 57180.23 88888.00 2003-05-30 09:17:23.530 150 15663.39 506.93 57181.33 88888.00 2003-05-30 09:17:24.530 150 15663.39 506.69 57181.58 88888.00 2003-05-30 09:17:25.530 150 15664.17 506.19 57180.84 88888.00 2003-05-30 09:17:26.530 150 15664.17 505.82 57181.58 88888.00 2003-05-30 09:17:27.530 150 15664.04 506.19 57180.84 88888.00 2003-05-30 09:17:28.530 150 15664.82 506.31 57181.21 88888.00 2003-05-30 09:17:29.530 150 15664.69 506.93 57181.09 88888.00 2003-05-30 09:17:30.530 150 15665.08 506.07 57181.70 88888.00 2003-05-30 09:17:31.530 150 15665.08 506.19 57181.33 88888.00 2003-05-30 09:17:32.530 150 15665.21 506.56 57181.58 88888.00 2003-05-30 09:17:33.530 150 15665.08 506.44 57181.95 88888.00 2003-05-30 09:17:34.530 150 15665.08 506.81 57181.58 88888.00 2003-05-30 09:17:35.530 150 15665.98 506.19 57181.46 88888.00 2003-05-30 09:17:36.530 150 15666.11 505.94 57181.21 88888.00 2003-05-30 09:17:37.530 150 15666.24 505.70 57181.21 88888.00 2003-05-30 09:17:38.530 150 15666.37 506.19 57181.82 88888.00 2003-05-30 09:17:39.530 150 15666.89 505.94 57181.82 88888.00 2003-05-30 09:17:40.530 150 15667.28 505.32 57181.58 88888.00 2003-05-30 09:17:41.530 150 15667.67 506.31 57181.58 88888.00 2003-05-30 09:17:42.530 150 15667.54 506.31 57181.82 88888.00 2003-05-30 09:17:43.530 150 15667.41 506.07 57181.95 88888.00 2003-05-30 09:17:44.530 150 15667.93 505.70 57182.07 88888.00 2003-05-30 09:17:45.530 150 15668.06 505.57 57182.31 88888.00 2003-05-30 09:17:46.530 150 15668.32 506.19 57182.07 88888.00 2003-05-30 09:17:47.530 150 15668.19 506.19 57182.31 88888.00 2003-05-30 09:17:48.530 150 15668.97 505.45 57182.43 88888.00 2003-05-30 09:17:49.530 150 15669.75 505.94 57182.19 88888.00 2003-05-30 09:17:50.530 150 15669.23 506.31 57182.43 88888.00 2003-05-30 09:17:51.530 150 15669.49 505.45 57182.19 88888.00 2003-05-30 09:17:52.530 150 15669.23 505.82 57182.07 88888.00 2003-05-30 09:17:53.530 150 15669.88 506.07 57182.07 88888.00 2003-05-30 09:17:54.530 150 15670.14 505.70 57182.68 88888.00 2003-05-30 09:17:55.530 150 15669.88 505.94 57181.70 88888.00 2003-05-30 09:17:56.530 150 15670.79 505.82 57182.55 88888.00 2003-05-30 09:17:57.530 150 15671.18 505.70 57182.31 88888.00 2003-05-30 09:17:58.530 150 15670.92 504.95 57182.31 88888.00 2003-05-30 09:17:59.530 150 15670.92 506.07 57182.43 88888.00 2003-05-30 09:18:00.530 150 15671.31 505.45 57182.31 88888.00 2003-05-30 09:18:01.530 150 15670.66 505.82 57182.31 88888.00 2003-05-30 09:18:02.530 150 15672.09 505.82 57182.07 88888.00 2003-05-30 09:18:03.530 150 15671.57 506.19 57182.55 88888.00 2003-05-30 09:18:04.530 150 15671.83 506.07 57182.92 88888.00 2003-05-30 09:18:05.530 150 15671.96 505.57 57182.68 88888.00 2003-05-30 09:18:06.530 150 15672.48 505.45 57182.92 88888.00 2003-05-30 09:18:07.530 150 15673.26 505.57 57182.07 88888.00 2003-05-30 09:18:08.530 150 15672.87 506.44 57183.29 88888.00 2003-05-30 09:18:09.530 150 15673.26 506.31 57182.92 88888.00 2003-05-30 09:18:10.530 150 15673.13 506.31 57183.05 88888.00 2003-05-30 09:18:11.530 150 15673.13 506.31 57182.43 88888.00 2003-05-30 09:18:12.530 150 15673.78 506.07 57182.43 88888.00 2003-05-30 09:18:13.530 150 15673.91 506.44 57183.29 88888.00 2003-05-30 09:18:14.530 150 15674.17 507.31 57182.55 88888.00 2003-05-30 09:18:15.530 150 15674.43 506.56 57183.05 88888.00 2003-05-30 09:18:16.530 150 15674.56 506.69 57182.43 88888.00 2003-05-30 09:18:17.530 150 15674.82 507.06 57182.92 88888.00 2003-05-30 09:18:18.530 150 15676.12 506.44 57183.54 88888.00 2003-05-30 09:18:19.530 150 15675.73 507.06 57183.29 88888.00 2003-05-30 09:18:20.530 150 15675.99 506.93 57182.07 88888.00 2003-05-30 09:18:21.530 150 15675.73 507.31 57182.68 88888.00 2003-05-30 09:18:22.530 150 15676.38 507.68 57183.29 88888.00 2003-05-30 09:18:23.530 150 15675.99 507.80 57183.05 88888.00 2003-05-30 09:18:24.530 150 15676.12 507.68 57183.29 88888.00 2003-05-30 09:18:25.530 150 15676.64 507.92 57183.54 88888.00 2003-05-30 09:18:26.530 150 15676.51 507.55 57183.17 88888.00 2003-05-30 09:18:27.530 150 15676.51 507.55 57183.17 88888.00 2003-05-30 09:18:28.530 150 15677.03 508.17 57183.54 88888.00 2003-05-30 09:18:29.530 150 15676.77 508.54 57183.17 88888.00 2003-05-30 09:18:30.530 150 15677.55 508.30 57181.95 88888.00 2003-05-30 09:18:31.530 150 15677.68 507.55 57183.41 88888.00 2003-05-30 09:18:32.530 150 15678.33 508.30 57183.17 88888.00 2003-05-30 09:18:33.530 150 15678.20 508.30 57183.41 88888.00 2003-05-30 09:18:34.530 150 15678.07 508.92 57183.66 88888.00 2003-05-30 09:18:35.530 150 15677.29 508.67 57183.29 88888.00 2003-05-30 09:18:36.530 150 15678.20 508.79 57183.54 88888.00 2003-05-30 09:18:37.530 150 15677.81 508.67 57183.17 88888.00 2003-05-30 09:18:38.530 150 15678.33 508.79 57183.05 88888.00 2003-05-30 09:18:39.530 150 15679.11 509.04 57183.29 88888.00 2003-05-30 09:18:40.530 150 15678.46 509.04 57183.54 88888.00 2003-05-30 09:18:41.530 150 15678.98 508.79 57183.78 88888.00 2003-05-30 09:18:42.530 150 15678.33 508.92 57183.66 88888.00 2003-05-30 09:18:43.530 150 15678.98 508.79 57183.66 88888.00 2003-05-30 09:18:44.530 150 15678.46 508.92 57184.27 88888.00 2003-05-30 09:18:45.530 150 15678.98 509.91 57183.66 88888.00 2003-05-30 09:18:46.530 150 15679.50 509.66 57183.78 88888.00 2003-05-30 09:18:47.530 150 15678.85 509.29 57184.27 88888.00 2003-05-30 09:18:48.530 150 15680.02 509.29 57183.29 88888.00 2003-05-30 09:18:49.530 150 15678.98 509.29 57184.39 88888.00 2003-05-30 09:18:50.530 150 15680.02 509.78 57183.90 88888.00 2003-05-30 09:18:51.530 150 15679.24 509.04 57184.27 88888.00 2003-05-30 09:18:52.530 150 15679.50 510.15 57184.27 88888.00 2003-05-30 09:18:53.530 150 15679.11 509.66 57183.90 88888.00 2003-05-30 09:18:54.530 150 15679.50 509.41 57183.29 88888.00 2003-05-30 09:18:55.530 150 15679.50 509.78 57184.27 88888.00 2003-05-30 09:18:56.530 150 15679.63 509.66 57183.29 88888.00 2003-05-30 09:18:57.530 150 15679.63 509.53 57184.39 88888.00 2003-05-30 09:18:58.530 150 15679.24 510.03 57183.78 88888.00 2003-05-30 09:18:59.530 150 15679.11 509.16 57184.39 88888.00 2003-05-30 09:19:00.530 150 15679.37 509.53 57183.66 88888.00 2003-05-30 09:19:01.530 150 15678.85 509.41 57183.90 88888.00 2003-05-30 09:19:02.530 150 15678.98 509.53 57184.39 88888.00 2003-05-30 09:19:03.530 150 15679.11 509.53 57184.14 88888.00 2003-05-30 09:19:04.530 150 15678.59 510.03 57184.02 88888.00 2003-05-30 09:19:05.530 150 15679.37 509.16 57184.14 88888.00 2003-05-30 09:19:06.530 150 15678.07 509.91 57184.27 88888.00 2003-05-30 09:19:07.530 150 15678.85 509.66 57184.39 88888.00 2003-05-30 09:19:08.530 150 15679.11 509.66 57183.90 88888.00 2003-05-30 09:19:09.530 150 15678.85 509.78 57184.39 88888.00 2003-05-30 09:19:10.530 150 15678.59 509.16 57184.14 88888.00 2003-05-30 09:19:11.530 150 15679.11 509.66 57184.02 88888.00 2003-05-30 09:19:12.530 150 15678.98 509.66 57183.66 88888.00 2003-05-30 09:19:13.530 150 15678.85 510.03 57184.39 88888.00 2003-05-30 09:19:14.530 150 15678.72 510.03 57184.02 88888.00 2003-05-30 09:19:15.530 150 15678.72 510.03 57184.39 88888.00 2003-05-30 09:19:16.530 150 15678.46 509.41 57184.14 88888.00 2003-05-30 09:19:17.530 150 15678.72 510.03 57184.02 88888.00 2003-05-30 09:19:18.530 150 15678.98 509.53 57184.64 88888.00 2003-05-30 09:19:19.530 150 15678.07 509.78 57184.64 88888.00 2003-05-30 09:19:20.530 150 15678.46 510.15 57184.51 88888.00 2003-05-30 09:19:21.530 150 15678.85 510.03 57185.00 88888.00 2003-05-30 09:19:22.530 150 15678.72 509.66 57184.27 88888.00 2003-05-30 09:19:23.530 150 15678.07 509.91 57184.27 88888.00 2003-05-30 09:19:24.530 150 15678.20 510.28 57184.64 88888.00 2003-05-30 09:19:25.530 150 15678.33 510.03 57184.14 88888.00 2003-05-30 09:19:26.530 150 15678.07 509.78 57184.39 88888.00 2003-05-30 09:19:27.530 150 15678.20 510.03 57184.64 88888.00 2003-05-30 09:19:28.530 150 15678.46 510.53 57184.51 88888.00 2003-05-30 09:19:29.530 150 15677.68 510.40 57184.14 88888.00 2003-05-30 09:19:30.530 150 15678.46 510.03 57184.64 88888.00 2003-05-30 09:19:31.530 150 15677.68 510.28 57184.39 88888.00 2003-05-30 09:19:32.530 150 15678.46 509.78 57184.39 88888.00 2003-05-30 09:19:33.530 150 15676.90 510.53 57184.27 88888.00 2003-05-30 09:19:34.530 150 15677.29 510.53 57184.27 88888.00 2003-05-30 09:19:35.530 150 15677.16 510.03 57183.78 88888.00 2003-05-30 09:19:36.530 150 15677.29 510.28 57183.90 88888.00 2003-05-30 09:19:37.530 150 15677.03 510.53 57184.14 88888.00 2003-05-30 09:19:38.530 150 15677.16 510.03 57184.51 88888.00 2003-05-30 09:19:39.530 150 15676.77 510.40 57184.64 88888.00 2003-05-30 09:19:40.530 150 15677.16 510.28 57184.88 88888.00 2003-05-30 09:19:41.530 150 15677.03 510.03 57184.51 88888.00 2003-05-30 09:19:42.530 150 15677.42 510.40 57184.14 88888.00 2003-05-30 09:19:43.530 150 15676.51 509.53 57184.39 88888.00 2003-05-30 09:19:44.530 150 15676.90 510.53 57184.27 88888.00 2003-05-30 09:19:45.530 150 15675.73 509.91 57184.14 88888.00 2003-05-30 09:19:46.530 150 15676.64 509.66 57184.88 88888.00 2003-05-30 09:19:47.530 150 15675.99 509.41 57184.02 88888.00 2003-05-30 09:19:48.530 150 15675.60 509.16 57184.02 88888.00 2003-05-30 09:19:49.530 150 15675.47 509.29 57183.66 88888.00 2003-05-30 09:19:50.530 150 15676.38 509.04 57183.66 88888.00 2003-05-30 09:19:51.530 150 15675.47 509.29 57184.39 88888.00 2003-05-30 09:19:52.530 150 15675.86 509.53 57183.78 88888.00 2003-05-30 09:19:53.530 150 15675.99 509.41 57184.51 88888.00 2003-05-30 09:19:54.530 150 15676.51 508.79 57184.88 88888.00 2003-05-30 09:19:55.530 150 15675.86 508.79 57184.27 88888.00 2003-05-30 09:19:56.530 150 15675.86 509.53 57184.39 88888.00 2003-05-30 09:19:57.530 150 15675.86 509.91 57183.41 88888.00 2003-05-30 09:19:58.530 150 15676.25 509.16 57184.02 88888.00 2003-05-30 09:19:59.530 150 15676.12 509.04 57183.29 88888.00 2003-05-30 09:20:00.530 150 15676.25 508.54 57184.14 88888.00 2003-05-30 09:20:01.530 150 15675.99 508.54 57183.66 88888.00 2003-05-30 09:20:02.530 150 15676.51 508.54 57184.27 88888.00 2003-05-30 09:20:03.530 150 15676.38 508.05 57183.29 88888.00 2003-05-30 09:20:04.530 150 15675.99 508.92 57184.27 88888.00 2003-05-30 09:20:05.530 150 15676.51 508.42 57184.02 88888.00 2003-05-30 09:20:06.530 150 15676.77 508.42 57184.14 88888.00 2003-05-30 09:20:07.530 150 15677.03 508.67 57184.27 88888.00 2003-05-30 09:20:08.530 150 15677.81 508.79 57183.66 88888.00 2003-05-30 09:20:09.530 150 15677.42 508.67 57184.51 88888.00 2003-05-30 09:20:10.530 150 15677.68 508.67 57184.27 88888.00 2003-05-30 09:20:11.530 150 15677.81 508.54 57183.66 88888.00 2003-05-30 09:20:12.530 150 15677.55 508.54 57183.90 88888.00 2003-05-30 09:20:13.530 150 15678.20 509.04 57184.64 88888.00 2003-05-30 09:20:14.530 150 15678.59 508.54 57184.27 88888.00 2003-05-30 09:20:15.530 150 15678.33 509.16 57184.14 88888.00 2003-05-30 09:20:16.530 150 15678.59 508.54 57184.14 88888.00 2003-05-30 09:20:17.530 150 15679.11 508.79 57184.14 88888.00 2003-05-30 09:20:18.530 150 15679.11 508.54 57184.27 88888.00 2003-05-30 09:20:19.530 150 15678.85 508.42 57184.27 88888.00 2003-05-30 09:20:20.530 150 15679.24 508.92 57185.00 88888.00 2003-05-30 09:20:21.530 150 15679.11 508.92 57184.27 88888.00 2003-05-30 09:20:22.530 150 15679.24 508.42 57185.61 88888.00 2003-05-30 09:20:23.530 150 15679.50 508.92 57184.76 88888.00 2003-05-30 09:20:24.530 150 15679.76 508.05 57185.12 88888.00 2003-05-30 09:20:25.530 150 15679.63 508.79 57185.25 88888.00 2003-05-30 09:20:26.530 150 15679.11 508.30 57185.25 88888.00 2003-05-30 09:20:27.530 150 15679.50 508.79 57185.00 88888.00 2003-05-30 09:20:28.530 150 15680.02 508.05 57185.37 88888.00 2003-05-30 09:20:29.530 150 15679.37 508.92 57185.25 88888.00 2003-05-30 09:20:30.530 150 15680.28 508.79 57185.25 88888.00 2003-05-30 09:20:31.530 150 15679.89 508.30 57185.25 88888.00 2003-05-30 09:20:32.530 150 15681.58 508.67 57185.37 88888.00 2003-05-30 09:20:33.530 150 15680.67 508.67 57185.86 88888.00 2003-05-30 09:20:34.530 150 15680.02 508.17 57185.00 88888.00 2003-05-30 09:20:35.530 150 15680.93 508.54 57185.49 88888.00 2003-05-30 09:20:36.530 150 15680.15 508.05 57185.00 88888.00 2003-05-30 09:20:37.530 150 15680.93 508.05 57185.49 88888.00 2003-05-30 09:20:38.530 150 15681.06 508.79 57185.00 88888.00 2003-05-30 09:20:39.530 150 15680.54 508.05 57185.25 88888.00 2003-05-30 09:20:40.530 150 15680.93 508.54 57185.49 88888.00 2003-05-30 09:20:41.530 150 15680.93 507.92 57185.98 88888.00 2003-05-30 09:20:42.530 150 15681.32 508.30 57185.98 88888.00 2003-05-30 09:20:43.530 150 15681.58 507.55 57186.22 88888.00 2003-05-30 09:20:44.530 150 15681.32 508.79 57186.22 88888.00 2003-05-30 09:20:45.530 150 15681.84 508.17 57186.10 88888.00 2003-05-30 09:20:46.530 150 15681.58 508.17 57185.86 88888.00 2003-05-30 09:20:47.530 150 15681.97 508.17 57186.35 88888.00 2003-05-30 09:20:48.530 150 15681.45 507.55 57185.61 88888.00 2003-05-30 09:20:49.530 150 15681.45 507.92 57185.98 88888.00 2003-05-30 09:20:50.530 150 15681.45 507.68 57185.86 88888.00 2003-05-30 09:20:51.530 150 15681.84 508.54 57185.61 88888.00 2003-05-30 09:20:52.530 150 15681.84 508.05 57185.98 88888.00 2003-05-30 09:20:53.530 150 15682.49 508.42 57186.22 88888.00 2003-05-30 09:20:54.530 150 15682.62 507.80 57185.98 88888.00 2003-05-30 09:20:55.530 150 15682.49 507.80 57186.22 88888.00 2003-05-30 09:20:56.530 150 15682.62 508.42 57186.22 88888.00 2003-05-30 09:20:57.530 150 15682.88 507.92 57186.10 88888.00 2003-05-30 09:20:58.530 150 15682.88 508.54 57185.98 88888.00 2003-05-30 09:20:59.530 150 15683.53 508.17 57186.35 88888.00 2003-05-30 09:21:00.530 150 15683.00 507.80 57185.73 88888.00 2003-05-30 09:21:01.530 150 15682.75 508.30 57186.59 88888.00 2003-05-30 09:21:02.530 150 15683.92 508.67 57186.10 88888.00 2003-05-30 09:21:03.530 150 15684.04 508.54 57186.10 88888.00 2003-05-30 09:21:04.530 150 15683.66 508.79 57186.22 88888.00 2003-05-30 09:21:05.530 150 15684.04 508.54 57186.22 88888.00 2003-05-30 09:21:06.530 150 15684.30 508.54 57186.71 88888.00 2003-05-30 09:21:07.530 150 15684.56 508.67 57186.47 88888.00 2003-05-30 09:21:08.530 150 15684.30 508.79 57186.71 88888.00 2003-05-30 09:21:09.530 150 15684.69 509.04 57186.47 88888.00 2003-05-30 09:21:10.530 150 15685.86 508.92 57186.22 88888.00 2003-05-30 09:21:11.530 150 15685.34 509.29 57186.47 88888.00 2003-05-30 09:21:12.530 150 15684.95 508.42 57186.71 88888.00 2003-05-30 09:21:13.530 150 15685.47 508.79 57186.59 88888.00 2003-05-30 09:21:14.530 150 15685.47 508.05 57186.47 88888.00 2003-05-30 09:21:15.530 150 15687.16 508.42 57187.32 88888.00 2003-05-30 09:21:16.530 150 15685.86 508.42 57187.20 88888.00 2003-05-30 09:21:17.530 150 15685.47 508.79 57187.08 88888.00 2003-05-30 09:21:18.530 150 15686.51 508.67 57186.59 88888.00 2003-05-30 09:21:19.530 150 15686.90 508.67 57186.59 88888.00 2003-05-30 09:21:20.530 150 15686.25 508.67 57186.59 88888.00 2003-05-30 09:21:21.530 150 15687.81 509.04 57186.71 88888.00 2003-05-30 09:21:22.530 150 15686.64 508.92 57187.20 88888.00 2003-05-30 09:21:23.530 150 15687.29 508.42 57186.71 88888.00 2003-05-30 09:21:24.530 150 15687.55 508.67 57187.32 88888.00 2003-05-30 09:21:25.530 150 15687.16 508.30 57186.84 88888.00 2003-05-30 09:21:26.530 150 15687.16 507.80 57187.69 88888.00 2003-05-30 09:21:27.530 150 15687.94 508.54 57186.96 88888.00 2003-05-30 09:21:28.530 150 15688.33 508.67 57187.57 88888.00 2003-05-30 09:21:29.530 150 15688.20 508.17 57187.32 88888.00 2003-05-30 09:21:30.530 150 15688.46 508.54 57187.81 88888.00 2003-05-30 09:21:31.530 150 15688.98 508.42 57187.08 88888.00 2003-05-30 09:21:32.530 150 15688.72 508.30 57186.84 88888.00 2003-05-30 09:21:33.530 150 15689.24 508.54 57187.20 88888.00 2003-05-30 09:21:34.530 150 15689.63 508.92 57187.69 88888.00 2003-05-30 09:21:35.530 150 15690.15 508.42 57187.32 88888.00 2003-05-30 09:21:36.530 150 15689.89 508.92 57187.57 88888.00 2003-05-30 09:21:37.530 150 15689.89 508.79 57187.69 88888.00 2003-05-30 09:21:38.530 150 15690.28 508.79 57187.94 88888.00 2003-05-30 09:21:39.530 150 15690.67 508.92 57187.57 88888.00 2003-05-30 09:21:40.530 150 15690.67 507.80 57187.57 88888.00 2003-05-30 09:21:41.530 150 15691.06 508.67 57187.57 88888.00 2003-05-30 09:21:42.530 150 15691.19 508.79 57188.30 88888.00 2003-05-30 09:21:43.530 150 15691.06 508.67 57187.69 88888.00 2003-05-30 09:21:44.530 150 15691.97 508.79 57187.94 88888.00 2003-05-30 09:21:45.530 150 15691.32 508.67 57187.81 88888.00 2003-05-30 09:21:46.530 150 15692.23 508.30 57187.32 88888.00 2003-05-30 09:21:47.530 150 15691.58 508.67 57187.81 88888.00 2003-05-30 09:21:48.530 150 15691.58 508.05 57188.06 88888.00 2003-05-30 09:21:49.530 150 15692.49 509.29 57187.20 88888.00 2003-05-30 09:21:50.530 150 15692.75 507.68 57187.57 88888.00 2003-05-30 09:21:51.530 150 15692.49 508.67 57188.30 88888.00 2003-05-30 09:21:52.530 150 15693.40 507.68 57188.18 88888.00 2003-05-30 09:21:53.530 150 15692.75 508.17 57187.81 88888.00 2003-05-30 09:21:54.530 150 15692.88 508.54 57187.57 88888.00 2003-05-30 09:21:55.530 150 15693.14 508.30 57187.69 88888.00 2003-05-30 09:21:56.530 150 15693.79 507.80 57188.43 88888.00 2003-05-30 09:21:57.530 150 15694.05 507.80 57188.18 88888.00 2003-05-30 09:21:58.530 150 15693.92 507.43 57188.43 88888.00 2003-05-30 09:21:59.530 150 15694.05 508.17 57187.69 88888.00 2003-05-30 09:22:00.530 150 15694.57 508.17 57188.30 88888.00 2003-05-30 09:22:01.530 150 15694.31 508.54 57188.55 88888.00 2003-05-30 09:22:02.530 150 15694.44 507.80 57187.94 88888.00 2003-05-30 09:22:03.530 150 15694.96 507.55 57187.45 88888.00 2003-05-30 09:22:04.530 150 15695.35 507.55 57188.18 88888.00 2003-05-30 09:22:05.530 150 15695.61 507.55 57188.30 88888.00 2003-05-30 09:22:06.530 150 15695.74 506.93 57187.69 88888.00 2003-05-30 09:22:07.530 150 15696.13 507.43 57188.30 88888.00 2003-05-30 09:22:08.530 150 15697.04 507.68 57187.69 88888.00 2003-05-30 09:22:09.530 150 15696.00 508.30 57187.94 88888.00 2003-05-30 09:22:10.530 150 15696.13 507.92 57188.18 88888.00 2003-05-30 09:22:11.530 150 15696.91 506.81 57188.18 88888.00 2003-05-30 09:22:12.530 150 15697.43 507.68 57188.06 88888.00 2003-05-30 09:22:13.530 150 15697.82 508.05 57187.81 88888.00 2003-05-30 09:22:14.530 150 15698.08 507.06 57188.18 88888.00 2003-05-30 09:22:15.530 150 15698.21 507.80 57187.81 88888.00 2003-05-30 09:22:16.530 150 15698.99 507.92 57187.69 88888.00 2003-05-30 09:22:17.530 150 15699.12 507.43 57187.45 88888.00 2003-05-30 09:22:18.530 150 15698.73 507.31 57187.69 88888.00 2003-05-30 09:22:19.530 150 15699.38 507.31 57187.94 88888.00 2003-05-30 09:22:20.530 150 15698.60 507.43 57188.67 88888.00 2003-05-30 09:22:21.530 150 15699.51 507.18 57188.18 88888.00 2003-05-30 09:22:22.530 150 15699.51 506.93 57187.57 88888.00 2003-05-30 09:22:23.530 150 15699.64 506.44 57188.18 88888.00 2003-05-30 09:22:24.530 150 15699.90 507.18 57188.67 88888.00 2003-05-30 09:22:25.530 150 15700.55 506.69 57188.43 88888.00 2003-05-30 09:22:26.530 150 15700.16 506.93 57187.69 88888.00 2003-05-30 09:22:27.530 150 15700.68 506.56 57188.18 88888.00 2003-05-30 09:22:28.530 150 15700.29 506.93 57187.69 88888.00 2003-05-30 09:22:29.530 150 15701.33 506.44 57187.81 88888.00 2003-05-30 09:22:30.530 150 15701.58 507.31 57187.94 88888.00 2003-05-30 09:22:31.530 150 15701.84 506.31 57188.67 88888.00 2003-05-30 09:22:32.530 150 15701.58 506.69 57187.81 88888.00 2003-05-30 09:22:33.530 150 15701.58 506.56 57187.81 88888.00 2003-05-30 09:22:34.529 150 15701.97 506.19 57187.69 88888.00 2003-05-30 09:22:35.529 150 15702.49 506.07 57187.69 88888.00 2003-05-30 09:22:36.529 150 15702.49 505.70 57187.94 88888.00 2003-05-30 09:22:37.529 150 15702.88 505.82 57188.55 88888.00 2003-05-30 09:22:38.529 150 15703.79 505.94 57187.32 88888.00 2003-05-30 09:22:39.529 150 15702.23 505.32 57187.69 88888.00 2003-05-30 09:22:40.529 150 15703.27 505.57 57188.30 88888.00 2003-05-30 09:22:41.529 150 15703.27 505.32 57187.94 88888.00 2003-05-30 09:22:42.529 150 15703.53 505.70 57188.18 88888.00 2003-05-30 09:22:43.529 150 15703.14 505.82 57187.94 88888.00 2003-05-30 09:22:44.529 150 15703.66 505.82 57187.81 88888.00 2003-05-30 09:22:45.529 150 15703.79 505.94 57187.32 88888.00 2003-05-30 09:22:46.529 150 15703.92 505.57 57187.69 88888.00 2003-05-30 09:22:47.529 150 15704.05 505.82 57187.57 88888.00 2003-05-30 09:22:48.529 150 15704.44 505.57 57188.18 88888.00 2003-05-30 09:22:49.529 150 15704.18 505.57 57188.06 88888.00 2003-05-30 09:22:50.529 150 15704.18 505.82 57187.32 88888.00 2003-05-30 09:22:51.529 150 15704.31 506.07 57187.20 88888.00 2003-05-30 09:22:52.529 150 15705.09 505.32 57187.57 88888.00 2003-05-30 09:22:53.529 150 15704.57 505.45 57187.57 88888.00 2003-05-30 09:22:54.529 150 15705.09 505.57 57187.32 88888.00 2003-05-30 09:22:55.529 150 15704.83 505.45 57187.20 88888.00 2003-05-30 09:22:56.529 150 15706.00 505.32 57186.84 88888.00 2003-05-30 09:22:57.529 150 15705.61 505.70 57187.20 88888.00 2003-05-30 09:22:58.529 150 15705.22 505.94 57186.96 88888.00 2003-05-30 09:22:59.529 150 15706.13 505.94 57187.45 88888.00 2003-05-30 09:23:00.529 150 15706.13 505.57 57186.96 88888.00 2003-05-30 09:23:01.529 150 15705.61 505.20 57186.96 88888.00 2003-05-30 09:23:02.529 150 15705.74 505.45 57187.32 88888.00 2003-05-30 09:23:03.529 150 15706.39 505.08 57187.45 88888.00 2003-05-30 09:23:04.529 150 15706.65 505.57 57186.84 88888.00 2003-05-30 09:23:05.529 150 15706.52 505.70 57187.20 88888.00 2003-05-30 09:23:06.529 150 15706.13 505.08 57187.20 88888.00 2003-05-30 09:23:07.529 150 15706.65 505.20 57186.47 88888.00 2003-05-30 09:23:08.529 150 15706.78 505.32 57187.20 88888.00 2003-05-30 09:23:09.529 150 15706.52 504.83 57187.08 88888.00 2003-05-30 09:23:10.529 150 15706.91 504.83 57187.45 88888.00 2003-05-30 09:23:11.529 150 15707.17 505.08 57186.96 88888.00 2003-05-30 09:23:12.529 150 15707.69 504.95 57186.84 88888.00 2003-05-30 09:23:13.529 150 15707.17 505.70 57186.59 88888.00 2003-05-30 09:23:14.529 150 15707.56 504.95 57187.08 88888.00 2003-05-30 09:23:15.529 150 15707.56 504.70 57186.47 88888.00 2003-05-30 09:23:16.529 150 15707.69 505.45 57186.10 88888.00 2003-05-30 09:23:17.529 150 15707.17 504.70 57186.71 88888.00 2003-05-30 09:23:18.529 150 15706.78 505.20 57186.47 88888.00 2003-05-30 09:23:19.529 150 15707.82 504.58 57186.22 88888.00 2003-05-30 09:23:20.529 150 15707.43 505.57 57186.84 88888.00 2003-05-30 09:23:21.529 150 15707.43 504.70 57185.73 88888.00 2003-05-30 09:23:22.529 150 15707.17 504.95 57186.10 88888.00 2003-05-30 09:23:23.529 150 15707.69 505.20 57186.47 88888.00 2003-05-30 09:23:24.529 150 15707.56 504.58 57185.61 88888.00 2003-05-30 09:23:25.529 150 15707.95 505.08 57186.22 88888.00 2003-05-30 09:23:26.529 150 15707.56 505.08 57185.73 88888.00 2003-05-30 09:23:27.529 150 15707.95 504.95 57185.49 88888.00 2003-05-30 09:23:28.529 150 15707.95 504.70 57185.73 88888.00 2003-05-30 09:23:29.529 150 15708.21 504.21 57185.37 88888.00 2003-05-30 09:23:30.529 150 15707.30 505.08 57186.22 88888.00 2003-05-30 09:23:31.529 150 15708.73 504.95 57185.98 88888.00 2003-05-30 09:23:32.529 150 15707.56 504.95 57185.37 88888.00 2003-05-30 09:23:33.529 150 15708.47 504.83 57185.25 88888.00 2003-05-30 09:23:34.529 150 15708.08 504.83 57185.37 88888.00 2003-05-30 09:23:35.529 150 15708.21 504.83 57185.86 88888.00 2003-05-30 09:23:36.529 150 15708.08 504.46 57185.61 88888.00 2003-05-30 09:23:37.529 150 15707.69 504.33 57185.37 88888.00 2003-05-30 09:23:38.529 150 15708.47 504.33 57185.12 88888.00 2003-05-30 09:23:39.529 150 15707.56 505.08 57185.25 88888.00 2003-05-30 09:23:40.529 150 15708.21 504.33 57185.49 88888.00 2003-05-30 09:23:41.529 150 15708.08 504.70 57185.37 88888.00 2003-05-30 09:23:42.529 150 15708.08 504.70 57185.37 88888.00 2003-05-30 09:23:43.529 150 15708.08 504.83 57185.00 88888.00 2003-05-30 09:23:44.529 150 15707.82 504.95 57185.00 88888.00 2003-05-30 09:23:45.529 150 15708.08 505.08 57184.27 88888.00 2003-05-30 09:23:46.529 150 15707.95 504.83 57184.51 88888.00 2003-05-30 09:23:47.529 150 15707.56 504.46 57184.64 88888.00 2003-05-30 09:23:48.529 150 15707.69 504.33 57184.88 88888.00 2003-05-30 09:23:49.529 150 15708.08 505.32 57185.25 88888.00 2003-05-30 09:23:50.529 150 15708.21 505.08 57184.39 88888.00 2003-05-30 09:23:51.529 150 15707.95 505.08 57184.39 88888.00 2003-05-30 09:23:52.529 150 15708.47 504.58 57185.12 88888.00 2003-05-30 09:23:53.529 150 15707.69 504.95 57184.88 88888.00 2003-05-30 09:23:54.529 150 15707.95 504.95 57184.27 88888.00 2003-05-30 09:23:55.529 150 15707.17 504.95 57184.39 88888.00 2003-05-30 09:23:56.529 150 15707.56 505.20 57184.51 88888.00 2003-05-30 09:23:57.529 150 15708.34 505.32 57183.54 88888.00 2003-05-30 09:23:58.529 150 15708.08 504.83 57184.88 88888.00 2003-05-30 09:23:59.529 150 15708.34 504.08 57183.78 88888.00 2003-05-30 09:24:00.529 150 15708.21 504.33 57184.14 88888.00 2003-05-30 09:24:01.529 150 15708.08 504.33 57184.27 88888.00 2003-05-30 09:24:02.529 150 15707.82 504.58 57183.54 88888.00 2003-05-30 09:24:03.529 150 15707.56 505.32 57184.02 88888.00 2003-05-30 09:24:04.529 150 15707.69 504.33 57183.78 88888.00 2003-05-30 09:24:05.529 150 15708.34 505.08 57183.90 88888.00 2003-05-30 09:24:06.529 150 15707.56 504.70 57184.02 88888.00 2003-05-30 09:24:07.529 150 15708.21 505.20 57183.41 88888.00 2003-05-30 09:24:08.529 150 15707.43 504.83 57184.27 88888.00 2003-05-30 09:24:09.529 150 15708.08 504.58 57183.54 88888.00 2003-05-30 09:24:10.529 150 15708.08 504.58 57183.66 88888.00 2003-05-30 09:24:11.529 150 15707.43 504.33 57183.17 88888.00 2003-05-30 09:24:12.529 150 15708.47 504.58 57183.54 88888.00 2003-05-30 09:24:13.529 150 15707.82 504.58 57184.02 88888.00 2003-05-30 09:24:14.529 150 15708.21 504.83 57183.17 88888.00 2003-05-30 09:24:15.529 150 15707.56 505.20 57182.55 88888.00 2003-05-30 09:24:16.529 150 15708.47 504.46 57183.54 88888.00 2003-05-30 09:24:17.529 150 15707.43 505.32 57183.78 88888.00 2003-05-30 09:24:18.529 150 15707.82 504.83 57182.68 88888.00 2003-05-30 09:24:19.529 150 15708.34 505.20 57182.92 88888.00 2003-05-30 09:24:20.529 150 15708.21 505.57 57182.92 88888.00 2003-05-30 09:24:21.529 150 15707.95 505.08 57182.80 88888.00 2003-05-30 09:24:22.529 150 15708.08 505.20 57182.80 88888.00 2003-05-30 09:24:23.529 150 15708.60 505.32 57182.55 88888.00 2003-05-30 09:24:24.529 150 15707.95 506.07 57182.55 88888.00 2003-05-30 09:24:25.529 150 15707.56 505.70 57183.54 88888.00 2003-05-30 09:24:26.529 150 15708.21 505.45 57182.19 88888.00 2003-05-30 09:24:27.529 150 15708.08 505.08 57182.68 88888.00 2003-05-30 09:24:28.529 150 15708.21 505.57 57182.68 88888.00 2003-05-30 09:24:29.529 150 15708.34 506.19 57183.05 88888.00 2003-05-30 09:24:30.529 150 15708.21 505.20 57182.80 88888.00 2003-05-30 09:24:31.529 150 15707.95 504.83 57183.41 88888.00 2003-05-30 09:24:32.529 150 15708.34 505.08 57182.92 88888.00 2003-05-30 09:24:33.529 150 15708.47 505.94 57182.68 88888.00 2003-05-30 09:24:34.529 150 15708.21 505.94 57183.05 88888.00 2003-05-30 09:24:35.529 150 15708.34 505.45 57183.05 88888.00 2003-05-30 09:24:36.529 150 15708.60 505.70 57182.68 88888.00 2003-05-30 09:24:37.529 150 15708.21 505.94 57182.19 88888.00 2003-05-30 09:24:38.529 150 15709.64 505.94 57182.92 88888.00 2003-05-30 09:24:39.529 150 15708.86 505.70 57182.55 88888.00 2003-05-30 09:24:40.529 150 15709.12 505.70 57182.19 88888.00 2003-05-30 09:24:41.529 150 15708.73 505.82 57182.31 88888.00 2003-05-30 09:24:42.529 150 15709.25 506.07 57182.92 88888.00 2003-05-30 09:24:43.529 150 15708.60 506.07 57182.19 88888.00 2003-05-30 09:24:44.529 150 15710.29 506.31 57182.55 88888.00 2003-05-30 09:24:45.529 150 15708.86 506.31 57181.33 88888.00 2003-05-30 09:24:46.529 150 15708.99 505.70 57182.19 88888.00 2003-05-30 09:24:47.529 150 15709.38 506.07 57182.43 88888.00 2003-05-30 09:24:48.529 150 15709.90 506.19 57181.95 88888.00 2003-05-30 09:24:49.529 150 15710.29 506.44 57182.43 88888.00 2003-05-30 09:24:50.529 150 15710.29 507.18 57182.31 88888.00 2003-05-30 09:24:51.529 150 15709.77 506.31 57182.07 88888.00 2003-05-30 09:24:52.529 150 15710.94 506.19 57182.07 88888.00 2003-05-30 09:24:53.529 150 15710.16 507.55 57181.09 88888.00 2003-05-30 09:24:54.529 150 15710.68 506.44 57182.19 88888.00 2003-05-30 09:24:55.529 150 15710.29 506.07 57182.31 88888.00 2003-05-30 09:24:56.529 150 15710.94 507.06 57182.31 88888.00 2003-05-30 09:24:57.529 150 15710.55 506.69 57182.31 88888.00 2003-05-30 09:24:58.529 150 15710.16 506.44 57181.70 88888.00 2003-05-30 09:24:59.529 150 15711.20 506.56 57181.82 88888.00 2003-05-30 09:25:00.529 150 15711.33 507.31 57182.07 88888.00 2003-05-30 09:25:01.529 150 15710.55 506.19 57182.31 88888.00 2003-05-30 09:25:02.529 150 15711.59 507.31 57181.95 88888.00 2003-05-30 09:25:03.529 150 15711.07 506.56 57181.95 88888.00 2003-05-30 09:25:04.529 150 15710.68 506.93 57182.19 88888.00 2003-05-30 09:25:05.529 150 15710.03 507.43 57181.58 88888.00 2003-05-30 09:25:06.529 150 15710.81 507.68 57182.68 88888.00 2003-05-30 09:25:07.529 150 15710.94 507.18 57181.95 88888.00 2003-05-30 09:25:08.529 150 15710.55 507.92 57182.07 88888.00 2003-05-30 09:25:09.529 150 15711.07 507.06 57182.31 88888.00 2003-05-30 09:25:10.529 150 15711.33 506.81 57182.31 88888.00 2003-05-30 09:25:11.529 150 15711.59 507.68 57182.07 88888.00 2003-05-30 09:25:12.529 150 15711.20 508.05 57182.43 88888.00 2003-05-30 09:25:13.529 150 15711.46 507.80 57182.31 88888.00 2003-05-30 09:25:14.529 150 15711.72 507.80 57182.43 88888.00 2003-05-30 09:25:15.529 150 15711.07 507.55 57182.43 88888.00 2003-05-30 09:25:16.529 150 15711.33 507.31 57182.07 88888.00 2003-05-30 09:25:17.529 150 15710.55 507.55 57182.43 88888.00 2003-05-30 09:25:18.529 150 15711.33 507.18 57181.70 88888.00 2003-05-30 09:25:19.529 150 15711.07 507.06 57181.70 88888.00 2003-05-30 09:25:20.529 150 15711.33 507.43 57182.19 88888.00 2003-05-30 09:25:21.529 150 15710.42 506.69 57181.95 88888.00 2003-05-30 09:25:22.529 150 15710.81 507.55 57181.95 88888.00 2003-05-30 09:25:23.529 150 15710.81 507.55 57181.58 88888.00 2003-05-30 09:25:24.529 150 15710.55 507.55 57181.95 88888.00 2003-05-30 09:25:25.529 150 15711.72 507.31 57182.43 88888.00 2003-05-30 09:25:26.529 150 15710.68 507.80 57182.31 88888.00 2003-05-30 09:25:27.529 150 15711.33 508.42 57182.07 88888.00 2003-05-30 09:25:28.529 150 15710.94 508.42 57182.92 88888.00 2003-05-30 09:25:29.529 150 15711.20 507.31 57182.68 88888.00 2003-05-30 09:25:30.529 150 15711.33 507.68 57182.19 88888.00 2003-05-30 09:25:31.529 150 15710.68 507.31 57182.55 88888.00 2003-05-30 09:25:32.529 150 15710.42 507.80 57181.95 88888.00 2003-05-30 09:25:33.529 150 15710.68 507.68 57182.92 88888.00 2003-05-30 09:25:34.529 150 15710.55 507.80 57182.19 88888.00 2003-05-30 09:25:35.529 150 15710.16 508.42 57183.05 88888.00 2003-05-30 09:25:36.529 150 15710.42 508.05 57182.43 88888.00 2003-05-30 09:25:37.529 150 15710.68 508.79 57182.19 88888.00 2003-05-30 09:25:38.529 150 15710.16 508.54 57182.55 88888.00 2003-05-30 09:25:39.529 150 15710.94 508.79 57182.68 88888.00 2003-05-30 09:25:40.529 150 15710.42 508.17 57182.68 88888.00 2003-05-30 09:25:41.529 150 15710.94 508.54 57182.55 88888.00 2003-05-30 09:25:42.529 150 15710.94 508.54 57182.31 88888.00 2003-05-30 09:25:43.529 150 15710.68 508.54 57182.07 88888.00 2003-05-30 09:25:44.529 150 15710.55 508.92 57182.55 88888.00 2003-05-30 09:25:45.529 150 15710.68 508.54 57181.70 88888.00 2003-05-30 09:25:46.529 150 15710.81 508.17 57181.70 88888.00 2003-05-30 09:25:47.529 150 15710.68 508.67 57182.68 88888.00 2003-05-30 09:25:48.529 150 15711.72 509.78 57182.31 88888.00 2003-05-30 09:25:49.529 150 15711.20 509.04 57182.31 88888.00 2003-05-30 09:25:50.529 150 15711.98 509.78 57182.55 88888.00 2003-05-30 09:25:51.529 150 15712.11 509.04 57181.82 88888.00 2003-05-30 09:25:52.529 150 15711.46 509.41 57182.43 88888.00 2003-05-30 09:25:53.529 150 15712.37 509.29 57182.07 88888.00 2003-05-30 09:25:54.529 150 15711.85 509.91 57182.43 88888.00 2003-05-30 09:25:55.529 150 15711.46 509.53 57181.95 88888.00 2003-05-30 09:25:56.529 150 15711.20 509.66 57182.43 88888.00 2003-05-30 09:25:57.529 150 15711.07 509.91 57182.19 88888.00 2003-05-30 09:25:58.529 150 15712.11 509.78 57182.68 88888.00 2003-05-30 09:25:59.529 150 15711.33 510.28 57182.07 88888.00 2003-05-30 09:26:00.529 150 15711.07 510.28 57182.43 88888.00 2003-05-30 09:26:01.529 150 15711.85 510.15 57183.17 88888.00 2003-05-30 09:26:02.529 150 15711.07 509.53 57182.68 88888.00 2003-05-30 09:26:03.529 150 15711.72 509.91 57183.29 88888.00 2003-05-30 09:26:04.529 150 15710.94 510.65 57182.80 88888.00 2003-05-30 09:26:05.529 150 15710.81 510.40 57182.55 88888.00 2003-05-30 09:26:06.529 150 15711.33 510.40 57183.66 88888.00 2003-05-30 09:26:07.529 150 15711.72 510.65 57183.17 88888.00 2003-05-30 09:26:08.529 150 15710.55 510.28 57183.41 88888.00 2003-05-30 09:26:09.529 150 15710.81 509.91 57182.92 88888.00 2003-05-30 09:26:10.529 150 15711.33 510.40 57182.68 88888.00 2003-05-30 09:26:11.529 150 15711.20 510.15 57182.92 88888.00 2003-05-30 09:26:12.529 150 15711.33 510.40 57182.80 88888.00 2003-05-30 09:26:13.529 150 15710.81 511.52 57183.29 88888.00 2003-05-30 09:26:14.529 150 15710.16 510.65 57183.41 88888.00 2003-05-30 09:26:15.529 150 15710.81 511.14 57183.54 88888.00 2003-05-30 09:26:16.529 150 15710.81 510.40 57183.29 88888.00 2003-05-30 09:26:17.529 150 15710.94 510.28 57183.78 88888.00 2003-05-30 09:26:18.529 150 15710.42 511.02 57183.66 88888.00 2003-05-30 09:26:19.529 150 15710.55 511.02 57182.68 88888.00 2003-05-30 09:26:20.529 150 15710.55 511.39 57183.41 88888.00 2003-05-30 09:26:21.529 150 15710.68 511.02 57183.29 88888.00 2003-05-30 09:26:22.529 150 15710.03 511.14 57183.41 88888.00 2003-05-30 09:26:23.529 150 15710.42 511.02 57183.41 88888.00 2003-05-30 09:26:24.529 150 15709.90 511.89 57183.05 88888.00 2003-05-30 09:26:25.529 150 15710.55 511.76 57183.54 88888.00 2003-05-30 09:26:26.529 150 15710.29 511.27 57182.92 88888.00 2003-05-30 09:26:27.529 150 15710.81 511.89 57183.54 88888.00 2003-05-30 09:26:28.529 150 15710.29 512.14 57184.02 88888.00 2003-05-30 09:26:29.529 150 15710.16 511.89 57183.29 88888.00 2003-05-30 09:26:30.529 150 15709.90 512.01 57183.78 88888.00 2003-05-30 09:26:31.529 150 15710.29 511.39 57183.78 88888.00 2003-05-30 09:26:32.529 150 15709.38 512.51 57183.41 88888.00 2003-05-30 09:26:33.529 150 15709.64 511.64 57183.05 88888.00 2003-05-30 09:26:34.529 150 15709.64 511.89 57184.14 88888.00 2003-05-30 09:26:35.529 150 15709.64 511.64 57183.54 88888.00 2003-05-30 09:26:36.529 150 15709.25 512.01 57183.66 88888.00 2003-05-30 09:26:37.529 150 15709.51 511.76 57183.54 88888.00 2003-05-30 09:26:38.529 150 15709.25 511.76 57183.54 88888.00 2003-05-30 09:26:39.529 150 15708.47 512.01 57183.66 88888.00 2003-05-30 09:26:40.529 150 15709.12 511.52 57183.41 88888.00 2003-05-30 09:26:41.529 150 15708.86 511.39 57184.14 88888.00 2003-05-30 09:26:42.529 150 15708.99 511.39 57183.90 88888.00 2003-05-30 09:26:43.529 150 15708.73 512.63 57183.41 88888.00 2003-05-30 09:26:44.529 150 15709.38 512.26 57183.54 88888.00 2003-05-30 09:26:45.529 150 15709.12 513.13 57183.54 88888.00 2003-05-30 09:26:46.529 150 15708.60 511.64 57183.41 88888.00 2003-05-30 09:26:47.529 150 15708.21 512.51 57183.54 88888.00 2003-05-30 09:26:48.529 150 15708.08 512.14 57184.02 88888.00 2003-05-30 09:26:49.529 150 15706.91 512.26 57183.90 88888.00 2003-05-30 09:26:50.529 150 15708.34 512.38 57183.54 88888.00 2003-05-30 09:26:51.529 150 15707.30 512.51 57183.78 88888.00 2003-05-30 09:26:52.529 150 15707.69 512.01 57183.54 88888.00 2003-05-30 09:26:53.529 150 15707.43 512.14 57183.29 88888.00 2003-05-30 09:26:54.529 150 15707.43 512.26 57183.54 88888.00 2003-05-30 09:26:55.529 150 15706.91 512.01 57183.54 88888.00 2003-05-30 09:26:56.529 150 15707.30 511.39 57183.66 88888.00 2003-05-30 09:26:57.529 150 15706.78 512.38 57183.54 88888.00 2003-05-30 09:26:58.529 150 15707.30 511.39 57183.78 88888.00 2003-05-30 09:26:59.529 150 15707.30 511.89 57184.27 88888.00 2003-05-30 09:27:00.529 150 15706.91 511.89 57183.41 88888.00 2003-05-30 09:27:01.529 150 15706.65 512.14 57184.02 88888.00 2003-05-30 09:27:02.529 150 15706.91 512.01 57183.66 88888.00 2003-05-30 09:27:03.529 150 15706.26 512.01 57183.90 88888.00 2003-05-30 09:27:04.529 150 15706.65 511.89 57183.66 88888.00 2003-05-30 09:27:05.529 150 15706.39 512.88 57183.05 88888.00 2003-05-30 09:27:06.529 150 15706.65 511.64 57183.66 88888.00 2003-05-30 09:27:07.529 150 15706.26 512.88 57184.27 88888.00 2003-05-30 09:27:08.529 150 15706.65 511.89 57183.66 88888.00 2003-05-30 09:27:09.529 150 15706.13 511.76 57183.66 88888.00 2003-05-30 09:27:10.529 150 15706.52 512.38 57183.66 88888.00 2003-05-30 09:27:11.529 150 15706.26 512.63 57183.54 88888.00 2003-05-30 09:27:12.529 150 15706.39 512.63 57183.78 88888.00 2003-05-30 09:27:13.529 150 15705.74 513.13 57184.02 88888.00 2003-05-30 09:27:14.529 150 15706.65 512.88 57183.90 88888.00 2003-05-30 09:27:15.529 150 15705.87 512.75 57183.54 88888.00 2003-05-30 09:27:16.529 150 15706.39 512.26 57183.90 88888.00 2003-05-30 09:27:17.529 150 15705.74 512.14 57183.29 88888.00 2003-05-30 09:27:18.529 150 15705.87 512.14 57184.14 88888.00 2003-05-30 09:27:19.529 150 15705.87 512.14 57183.41 88888.00 2003-05-30 09:27:20.529 150 15706.00 512.51 57183.54 88888.00 2003-05-30 09:27:21.529 150 15706.26 512.26 57183.29 88888.00 2003-05-30 09:27:22.529 150 15705.74 512.63 57183.41 88888.00 2003-05-30 09:27:23.529 150 15705.74 512.63 57183.78 88888.00 2003-05-30 09:27:24.529 150 15705.48 512.51 57183.66 88888.00 2003-05-30 09:27:25.529 150 15706.00 512.14 57183.78 88888.00 2003-05-30 09:27:26.529 150 15705.22 512.01 57184.27 88888.00 2003-05-30 09:27:27.529 150 15705.22 511.89 57183.78 88888.00 2003-05-30 09:27:28.529 150 15705.87 512.88 57183.29 88888.00 2003-05-30 09:27:29.529 150 15706.00 512.14 57183.66 88888.00 2003-05-30 09:27:30.529 150 15705.87 512.51 57184.51 88888.00 2003-05-30 09:27:31.529 150 15705.74 512.75 57183.66 88888.00 2003-05-30 09:27:32.529 150 15705.61 512.38 57183.90 88888.00 2003-05-30 09:27:33.529 150 15705.74 512.88 57183.78 88888.00 2003-05-30 09:27:34.529 150 15705.09 512.26 57184.14 88888.00 2003-05-30 09:27:35.529 150 15704.70 512.75 57184.02 88888.00 2003-05-30 09:27:36.529 150 15705.74 512.88 57184.02 88888.00 2003-05-30 09:27:37.529 150 15705.48 512.14 57184.02 88888.00 2003-05-30 09:27:38.529 150 15705.22 511.76 57184.27 88888.00 2003-05-30 09:27:39.529 150 15705.87 512.38 57183.54 88888.00 2003-05-30 09:27:40.529 150 15705.35 512.63 57184.64 88888.00 2003-05-30 09:27:41.529 150 15705.09 512.26 57185.00 88888.00 2003-05-30 09:27:42.529 150 15704.70 512.26 57184.27 88888.00 2003-05-30 09:27:43.529 150 15705.35 512.51 57184.14 88888.00 2003-05-30 09:27:44.529 150 15704.96 512.38 57184.76 88888.00 2003-05-30 09:27:45.529 150 15705.22 512.26 57184.64 88888.00 2003-05-30 09:27:46.529 150 15704.44 512.75 57184.76 88888.00 2003-05-30 09:27:47.529 150 15705.22 512.38 57184.51 88888.00 2003-05-30 09:27:48.529 150 15705.35 512.51 57185.25 88888.00 2003-05-30 09:27:49.529 150 15705.22 512.75 57184.76 88888.00 2003-05-30 09:27:50.529 150 15705.48 512.88 57184.88 88888.00 2003-05-30 09:27:51.529 150 15706.00 512.88 57184.64 88888.00 2003-05-30 09:27:52.529 150 15705.87 513.00 57184.02 88888.00 2003-05-30 09:27:53.529 150 15706.13 513.00 57184.64 88888.00 2003-05-30 09:27:54.529 150 15705.48 513.13 57185.00 88888.00 2003-05-30 09:27:55.529 150 15706.13 513.00 57185.37 88888.00 2003-05-30 09:27:56.529 150 15706.52 512.75 57184.76 88888.00 2003-05-30 09:27:57.529 150 15706.39 512.14 57185.37 88888.00 2003-05-30 09:27:58.529 150 15706.00 513.50 57184.76 88888.00 2003-05-30 09:27:59.529 150 15706.26 512.38 57185.00 88888.00 2003-05-30 09:28:00.529 150 15706.52 511.89 57184.76 88888.00 2003-05-30 09:28:01.529 150 15705.61 512.88 57184.88 88888.00 2003-05-30 09:28:02.529 150 15706.39 512.63 57185.37 88888.00 2003-05-30 09:28:03.529 150 15705.74 513.25 57185.25 88888.00 2003-05-30 09:28:04.529 150 15706.39 513.00 57184.64 88888.00 2003-05-30 09:28:05.529 150 15707.04 512.88 57184.76 88888.00 2003-05-30 09:28:07.529 150 15706.26 513.25 57184.76 88888.00 2003-05-30 09:28:08.529 150 15706.39 513.25 57185.61 88888.00 2003-05-30 09:28:09.529 150 15706.65 513.62 57185.00 88888.00 2003-05-30 09:28:10.529 150 15707.17 513.25 57185.73 88888.00 2003-05-30 09:28:11.529 150 15707.04 513.25 57185.37 88888.00 2003-05-30 09:28:12.529 150 15707.43 512.51 57185.00 88888.00 2003-05-30 09:28:13.529 150 15707.04 513.00 57185.00 88888.00 2003-05-30 09:28:14.529 150 15707.95 513.00 57185.37 88888.00 2003-05-30 09:28:15.529 150 15706.91 513.50 57185.49 88888.00 2003-05-30 09:28:16.529 150 15707.56 513.99 57185.86 88888.00 2003-05-30 09:28:17.529 150 15707.43 513.25 57185.61 88888.00 2003-05-30 09:28:18.529 150 15707.17 513.62 57185.98 88888.00 2003-05-30 09:28:19.529 150 15707.82 513.62 57185.49 88888.00 2003-05-30 09:28:20.529 150 15707.95 513.62 57185.98 88888.00 2003-05-30 09:28:21.529 150 15708.99 513.62 57186.10 88888.00 2003-05-30 09:28:22.529 150 15708.60 513.75 57185.86 88888.00 2003-05-30 09:28:23.529 150 15708.21 513.50 57185.86 88888.00 2003-05-30 09:28:24.529 150 15709.12 513.62 57185.61 88888.00 2003-05-30 09:28:25.529 150 15708.73 513.50 57185.73 88888.00 2003-05-30 09:28:26.529 150 15709.51 513.87 57185.73 88888.00 2003-05-30 09:28:27.529 150 15709.51 513.62 57185.86 88888.00 2003-05-30 09:28:28.529 150 15709.51 513.25 57186.35 88888.00 2003-05-30 09:28:29.529 150 15709.38 513.75 57186.35 88888.00 2003-05-30 09:28:30.529 150 15709.64 513.00 57186.47 88888.00 2003-05-30 09:28:31.529 150 15709.38 513.99 57186.47 88888.00 2003-05-30 09:28:32.529 150 15709.90 513.99 57185.98 88888.00 2003-05-30 09:28:33.529 150 15709.64 513.62 57186.35 88888.00 2003-05-30 09:28:34.529 150 15710.03 513.62 57186.35 88888.00 2003-05-30 09:28:35.529 150 15710.55 513.87 57186.59 88888.00 2003-05-30 09:28:36.529 150 15710.03 513.25 57185.98 88888.00 2003-05-30 09:28:37.529 150 15710.42 513.62 57185.98 88888.00 2003-05-30 09:28:38.529 150 15709.90 513.37 57186.47 88888.00 2003-05-30 09:28:39.529 150 15710.29 513.75 57186.71 88888.00 2003-05-30 09:28:40.529 150 15710.68 513.62 57186.96 88888.00 2003-05-30 09:28:41.529 150 15710.16 513.87 57186.59 88888.00 2003-05-30 09:28:42.529 150 15710.42 514.12 57186.71 88888.00 2003-05-30 09:28:43.529 150 15710.03 513.50 57186.71 88888.00 2003-05-30 09:28:44.529 150 15711.07 513.99 57186.47 88888.00 2003-05-30 09:28:45.529 150 15711.59 513.50 57185.86 88888.00 2003-05-30 09:28:46.529 150 15711.20 513.62 57186.35 88888.00 2003-05-30 09:28:47.529 150 15710.81 513.75 57186.47 88888.00 2003-05-30 09:28:48.529 150 15710.94 513.87 57186.96 88888.00 2003-05-30 09:28:49.529 150 15711.20 513.50 57186.59 88888.00 2003-05-30 09:28:50.529 150 15711.07 513.87 57185.98 88888.00 2003-05-30 09:28:51.529 150 15711.72 513.75 57186.71 88888.00 2003-05-30 09:28:52.529 150 15711.72 513.99 57186.84 88888.00 2003-05-30 09:28:53.529 150 15711.33 513.62 57186.47 88888.00 2003-05-30 09:28:54.529 150 15711.98 513.99 57186.47 88888.00 2003-05-30 09:28:55.529 150 15712.24 513.87 57186.71 88888.00 2003-05-30 09:28:56.529 150 15712.63 514.36 57186.59 88888.00 2003-05-30 09:28:57.529 150 15712.89 513.87 57186.47 88888.00 2003-05-30 09:28:58.529 150 15712.63 514.36 57186.84 88888.00 2003-05-30 09:28:59.529 150 15712.63 513.87 57186.47 88888.00 2003-05-30 09:29:00.529 150 15711.72 513.75 57186.59 88888.00 2003-05-30 09:29:01.529 150 15712.50 514.12 57186.71 88888.00 2003-05-30 09:29:02.529 150 15713.15 514.12 57186.22 88888.00 2003-05-30 09:29:03.529 150 15712.63 514.24 57187.20 88888.00 2003-05-30 09:29:04.529 150 15712.76 514.49 57186.84 88888.00 2003-05-30 09:29:05.529 150 15712.11 514.24 57186.59 88888.00 2003-05-30 09:29:06.529 150 15713.15 513.62 57186.35 88888.00 2003-05-30 09:29:07.529 150 15712.11 514.12 57186.22 88888.00 2003-05-30 09:29:08.529 150 15712.76 514.61 57186.22 88888.00 2003-05-30 09:29:09.529 150 15712.11 514.36 57186.47 88888.00 2003-05-30 09:29:10.529 150 15712.50 513.87 57187.08 88888.00 2003-05-30 09:29:11.529 150 15712.50 514.24 57185.86 88888.00 2003-05-30 09:29:12.529 150 15713.54 513.99 57186.10 88888.00 2003-05-30 09:29:13.529 150 15712.50 514.24 57187.08 88888.00 2003-05-30 09:29:14.529 150 15712.50 514.12 57186.47 88888.00 2003-05-30 09:29:15.529 150 15712.89 514.36 57185.86 88888.00 2003-05-30 09:29:16.529 150 15712.50 514.12 57185.86 88888.00 2003-05-30 09:29:17.529 150 15712.89 514.24 57185.37 88888.00 2003-05-30 09:29:18.529 150 15713.67 515.11 57185.73 88888.00 2003-05-30 09:29:19.529 150 15713.02 513.87 57185.61 88888.00 2003-05-30 09:29:20.529 150 15713.15 514.61 57186.10 88888.00 2003-05-30 09:29:21.529 150 15713.54 513.99 57185.61 88888.00 2003-05-30 09:29:22.529 150 15713.54 514.49 57185.49 88888.00 2003-05-30 09:29:23.529 150 15713.93 514.86 57185.37 88888.00 2003-05-30 09:29:24.529 150 15713.28 514.12 57185.73 88888.00 2003-05-30 09:29:25.529 150 15713.41 514.12 57185.61 88888.00 2003-05-30 09:29:26.529 150 15712.89 514.86 57185.25 88888.00 2003-05-30 09:29:27.529 150 15712.89 514.61 57185.25 88888.00 2003-05-30 09:29:28.529 150 15712.63 514.86 57185.61 88888.00 2003-05-30 09:29:29.529 150 15713.41 514.36 57184.76 88888.00 2003-05-30 09:29:30.529 150 15713.28 514.49 57185.25 88888.00 2003-05-30 09:29:31.529 150 15713.54 513.99 57184.51 88888.00 2003-05-30 09:29:32.529 150 15713.15 514.74 57185.00 88888.00 2003-05-30 09:29:33.529 150 15712.24 514.98 57184.39 88888.00 2003-05-30 09:29:34.529 150 15712.50 514.98 57184.39 88888.00 2003-05-30 09:29:35.529 150 15713.28 514.74 57184.27 88888.00 2003-05-30 09:29:36.529 150 15712.11 514.74 57183.90 88888.00 2003-05-30 09:29:37.529 150 15712.50 514.86 57184.39 88888.00 2003-05-30 09:29:38.529 150 15713.15 513.99 57184.39 88888.00 2003-05-30 09:29:39.529 150 15712.50 514.61 57183.66 88888.00 2003-05-30 09:29:40.529 150 15712.37 514.12 57184.27 88888.00 2003-05-30 09:29:41.529 150 15712.37 514.36 57183.54 88888.00 2003-05-30 09:29:42.529 150 15712.37 514.36 57184.02 88888.00 2003-05-30 09:29:43.529 150 15711.98 514.12 57184.27 88888.00 2003-05-30 09:29:44.529 150 15711.98 514.36 57183.54 88888.00 2003-05-30 09:29:45.529 150 15711.59 513.87 57183.29 88888.00 2003-05-30 09:29:46.529 150 15712.37 514.74 57183.05 88888.00 2003-05-30 09:29:47.529 150 15711.72 514.24 57183.17 88888.00 2003-05-30 09:29:48.529 150 15711.07 514.49 57183.29 88888.00 2003-05-30 09:29:49.529 150 15710.42 514.12 57183.05 88888.00 2003-05-30 09:29:50.529 150 15711.20 514.12 57182.68 88888.00 2003-05-30 09:29:51.529 150 15710.81 514.49 57182.43 88888.00 2003-05-30 09:29:52.529 150 15710.29 514.24 57182.43 88888.00 2003-05-30 09:29:53.529 150 15710.16 514.12 57182.92 88888.00 2003-05-30 09:29:54.529 150 15709.77 513.99 57182.68 88888.00 2003-05-30 09:29:55.529 150 15710.03 513.75 57182.07 88888.00 2003-05-30 09:29:56.529 150 15709.77 513.87 57181.46 88888.00 2003-05-30 09:29:57.529 150 15708.86 514.24 57181.95 88888.00 2003-05-30 09:29:58.529 150 15708.86 513.87 57181.70 88888.00 2003-05-30 09:29:59.529 150 15709.77 513.87 57181.46 88888.00 2003-05-30 09:30:00.529 150 15709.12 513.87 57181.09 88888.00 2003-05-30 09:30:01.529 150 15708.34 513.99 57181.46 88888.00 2003-05-30 09:30:02.529 150 15708.86 513.25 57181.58 88888.00 2003-05-30 09:30:03.529 150 15707.95 513.37 57181.21 88888.00 2003-05-30 09:30:04.529 150 15708.08 513.13 57180.60 88888.00 2003-05-30 09:30:05.529 150 15708.08 513.37 57180.11 88888.00 2003-05-30 09:30:06.529 150 15707.43 513.00 57180.48 88888.00 2003-05-30 09:30:07.529 150 15707.82 514.24 57180.48 88888.00 2003-05-30 09:30:08.529 150 15707.95 513.25 57179.99 88888.00 2003-05-30 09:30:09.529 150 15707.95 513.50 57180.48 88888.00 2003-05-30 09:30:10.529 150 15707.82 513.50 57180.11 88888.00 2003-05-30 09:30:11.529 150 15707.69 513.62 57179.38 88888.00 2003-05-30 09:30:12.529 150 15707.43 513.75 57179.50 88888.00 2003-05-30 09:30:13.529 150 15707.56 513.50 57178.77 88888.00 2003-05-30 09:30:14.529 150 15707.82 513.13 57178.89 88888.00 2003-05-30 09:30:15.529 150 15706.91 513.75 57178.52 88888.00 2003-05-30 09:30:16.529 150 15706.91 513.25 57178.89 88888.00 2003-05-30 09:30:17.529 150 15706.78 513.87 57179.13 88888.00 2003-05-30 09:30:18.529 150 15706.39 512.88 57179.01 88888.00 2003-05-30 09:30:19.529 150 15706.39 513.37 57178.28 88888.00 2003-05-30 09:30:20.529 150 15706.65 513.50 57178.03 88888.00 2003-05-30 09:30:21.529 150 15705.87 513.13 57178.52 88888.00 2003-05-30 09:30:22.529 150 15705.74 513.25 57178.28 88888.00 2003-05-30 09:30:23.529 150 15705.74 512.51 57178.28 88888.00 2003-05-30 09:30:24.529 150 15706.13 512.51 57178.28 88888.00 2003-05-30 09:30:25.529 150 15706.13 513.25 57177.42 88888.00 2003-05-30 09:30:26.529 150 15705.48 512.88 57178.03 88888.00 2003-05-30 09:30:27.529 150 15706.13 512.63 57177.42 88888.00 2003-05-30 09:30:28.529 150 15705.61 512.01 57177.54 88888.00 2003-05-30 09:30:29.529 150 15706.13 512.88 57177.18 88888.00 2003-05-30 09:30:30.529 150 15705.48 513.50 57177.18 88888.00 2003-05-30 09:30:31.529 150 15706.00 512.63 57177.30 88888.00 2003-05-30 09:30:32.529 150 15705.87 513.00 57177.79 88888.00 2003-05-30 09:30:33.529 150 15705.61 512.75 57177.54 88888.00 2003-05-30 09:30:34.529 150 15706.00 513.00 57177.18 88888.00 2003-05-30 09:30:35.529 150 15705.61 512.51 57176.57 88888.00 2003-05-30 09:30:36.529 150 15705.35 512.88 57177.18 88888.00 2003-05-30 09:30:37.529 150 15705.48 513.00 57176.93 88888.00 2003-05-30 09:30:38.529 150 15705.74 512.38 57176.32 88888.00 2003-05-30 09:30:39.529 150 15704.96 512.14 57175.95 88888.00 2003-05-30 09:30:40.529 150 15705.74 512.51 57176.08 88888.00 2003-05-30 09:30:41.529 150 15704.57 511.76 57176.81 88888.00 2003-05-30 09:30:42.529 150 15705.35 512.63 57176.57 88888.00 2003-05-30 09:30:43.529 150 15705.48 512.38 57176.32 88888.00 2003-05-30 09:30:44.529 150 15705.22 512.51 57176.32 88888.00 2003-05-30 09:30:45.529 150 15705.48 512.26 57176.44 88888.00 2003-05-30 09:30:46.529 150 15704.57 512.75 57176.20 88888.00 2003-05-30 09:30:47.529 150 15704.70 512.38 57176.32 88888.00 2003-05-30 09:30:48.529 150 15705.48 512.51 57176.57 88888.00 2003-05-30 09:30:49.529 150 15704.70 511.76 57175.83 88888.00 2003-05-30 09:30:50.529 150 15705.22 511.76 57176.44 88888.00 2003-05-30 09:30:51.529 150 15704.70 512.14 57176.08 88888.00 2003-05-30 09:30:52.529 150 15704.57 512.38 57176.57 88888.00 2003-05-30 09:30:53.529 150 15704.83 512.51 57176.20 88888.00 2003-05-30 09:30:54.529 150 15704.96 511.89 57177.05 88888.00 2003-05-30 09:30:55.529 150 15704.70 512.01 57175.34 88888.00 2003-05-30 09:30:56.529 150 15704.83 512.14 57175.83 88888.00 2003-05-30 09:30:57.529 150 15704.18 512.26 57176.44 88888.00 2003-05-30 09:30:58.529 150 15704.31 512.38 57176.32 88888.00 2003-05-30 09:30:59.529 150 15704.05 511.89 57175.95 88888.00 2003-05-30 09:31:00.529 150 15704.31 511.76 57176.57 88888.00 2003-05-30 09:31:01.529 150 15704.18 512.14 57176.20 88888.00 2003-05-30 09:31:02.529 150 15704.05 511.39 57175.71 88888.00 2003-05-30 09:31:03.529 150 15703.53 512.38 57176.32 88888.00 2003-05-30 09:31:04.529 150 15703.79 512.26 57175.71 88888.00 2003-05-30 09:31:05.529 150 15703.92 512.14 57175.46 88888.00 2003-05-30 09:31:06.529 150 15704.31 511.52 57175.95 88888.00 2003-05-30 09:31:07.529 150 15703.79 511.64 57175.10 88888.00 2003-05-30 09:31:08.529 150 15703.66 511.39 57175.95 88888.00 2003-05-30 09:31:09.529 150 15703.53 511.76 57175.59 88888.00 2003-05-30 09:31:10.529 150 15704.18 512.01 57176.08 88888.00 2003-05-30 09:31:11.529 150 15703.66 511.64 57176.08 88888.00 2003-05-30 09:31:12.529 150 15703.92 511.76 57175.95 88888.00 2003-05-30 09:31:13.529 150 15703.01 512.14 57176.57 88888.00 2003-05-30 09:31:14.529 150 15703.14 511.39 57175.34 88888.00 2003-05-30 09:31:15.529 150 15703.27 512.26 57176.20 88888.00 2003-05-30 09:31:16.529 150 15702.75 512.38 57176.08 88888.00 2003-05-30 09:31:17.529 150 15702.62 511.76 57176.08 88888.00 2003-05-30 09:31:18.529 150 15702.75 512.14 57175.71 88888.00 2003-05-30 09:31:19.529 150 15702.88 511.89 57175.71 88888.00 2003-05-30 09:31:20.529 150 15703.01 511.89 57176.08 88888.00 2003-05-30 09:31:21.529 150 15702.10 511.64 57175.46 88888.00 2003-05-30 09:31:22.529 150 15702.23 512.14 57175.83 88888.00 2003-05-30 09:31:23.529 150 15701.97 511.64 57175.95 88888.00 2003-05-30 09:31:24.529 150 15701.97 512.14 57175.59 88888.00 2003-05-30 09:31:25.529 150 15701.58 511.64 57176.20 88888.00 2003-05-30 09:31:26.529 150 15701.97 512.26 57175.83 88888.00 2003-05-30 09:31:27.529 150 15701.07 511.76 57175.46 88888.00 2003-05-30 09:31:28.529 150 15701.07 511.76 57176.20 88888.00 2003-05-30 09:31:29.529 150 15701.97 511.89 57176.08 88888.00 2003-05-30 09:31:30.529 150 15700.81 512.14 57176.44 88888.00 2003-05-30 09:31:31.529 150 15701.46 512.14 57176.32 88888.00 2003-05-30 09:31:32.529 150 15700.29 512.01 57175.95 88888.00 2003-05-30 09:31:33.529 150 15700.42 511.76 57176.08 88888.00 2003-05-30 09:31:34.529 150 15700.42 511.89 57175.95 88888.00 2003-05-30 09:31:35.529 150 15700.81 511.52 57176.08 88888.00 2003-05-30 09:31:36.529 150 15699.90 511.76 57175.95 88888.00 2003-05-30 09:31:37.529 150 15700.42 511.76 57176.08 88888.00 2003-05-30 09:31:38.529 150 15699.77 512.63 57175.71 88888.00 2003-05-30 09:31:39.529 150 15699.90 511.64 57175.59 88888.00 2003-05-30 09:31:40.529 150 15699.90 511.02 57175.95 88888.00 2003-05-30 09:31:41.529 150 15699.51 512.01 57175.83 88888.00 2003-05-30 09:31:42.529 150 15700.16 511.64 57176.57 88888.00 2003-05-30 09:31:43.529 150 15699.12 512.01 57175.95 88888.00 2003-05-30 09:31:44.529 150 15699.64 511.89 57175.95 88888.00 2003-05-30 09:31:45.529 150 15699.51 511.89 57175.46 88888.00 2003-05-30 09:31:46.529 150 15699.51 511.64 57176.08 88888.00 2003-05-30 09:31:47.529 150 15699.90 511.52 57175.83 88888.00 2003-05-30 09:31:48.529 150 15699.77 512.14 57176.08 88888.00 2003-05-30 09:31:49.529 150 15699.25 511.27 57175.95 88888.00 2003-05-30 09:31:50.529 150 15699.77 511.89 57176.20 88888.00 2003-05-30 09:31:51.529 150 15699.12 511.76 57176.44 88888.00 2003-05-30 09:31:52.529 150 15698.86 511.52 57175.83 88888.00 2003-05-30 09:31:53.529 150 15699.38 511.76 57176.69 88888.00 2003-05-30 09:31:54.529 150 15699.38 511.39 57177.05 88888.00 2003-05-30 09:31:55.529 150 15698.73 511.39 57176.93 88888.00 2003-05-30 09:31:56.529 150 15698.99 511.89 57175.95 88888.00 2003-05-30 09:31:57.529 150 15698.08 511.27 57175.95 88888.00 2003-05-30 09:31:58.529 150 15698.34 511.89 57176.57 88888.00 2003-05-30 09:31:59.529 150 15698.60 511.27 57176.44 88888.00 2003-05-30 09:32:00.529 150 15698.73 511.76 57176.44 88888.00 2003-05-30 09:32:01.529 150 15697.82 511.14 57176.57 88888.00 2003-05-30 09:32:02.529 150 15698.60 511.27 57176.44 88888.00 2003-05-30 09:32:03.529 150 15698.34 511.89 57176.69 88888.00 2003-05-30 09:32:04.529 150 15698.21 511.89 57176.81 88888.00 2003-05-30 09:32:05.529 150 15698.08 512.14 57177.54 88888.00 2003-05-30 09:32:06.529 150 15697.56 511.64 57177.18 88888.00 2003-05-30 09:32:07.529 150 15697.56 511.76 57176.57 88888.00 2003-05-30 09:32:08.529 150 15697.82 511.27 57176.69 88888.00 2003-05-30 09:32:09.529 150 15696.91 511.02 57177.54 88888.00 2003-05-30 09:32:10.529 150 15697.04 511.14 57177.30 88888.00 2003-05-30 09:32:11.529 150 15697.17 511.64 57176.93 88888.00 2003-05-30 09:32:12.529 150 15697.30 511.27 57177.05 88888.00 2003-05-30 09:32:13.529 150 15697.43 511.89 57176.69 88888.00 2003-05-30 09:32:14.529 150 15696.78 511.64 57177.18 88888.00 2003-05-30 09:32:15.529 150 15696.91 511.76 57177.79 88888.00 2003-05-30 09:32:16.529 150 15696.39 511.52 57178.28 88888.00 2003-05-30 09:32:17.529 150 15696.65 511.14 57177.66 88888.00 2003-05-30 09:32:18.529 150 15696.26 511.52 57177.18 88888.00 2003-05-30 09:32:19.529 150 15696.13 511.76 57177.18 88888.00 2003-05-30 09:32:20.529 150 15696.13 511.89 57177.18 88888.00 2003-05-30 09:32:21.529 150 15695.74 511.39 57177.30 88888.00 2003-05-30 09:32:22.529 150 15695.74 511.14 57177.66 88888.00 2003-05-30 09:32:23.529 150 15695.87 512.01 57177.18 88888.00 2003-05-30 09:32:24.529 150 15695.87 510.90 57177.18 88888.00 2003-05-30 09:32:25.529 150 15695.35 511.64 57178.03 88888.00 2003-05-30 09:32:26.529 150 15695.61 511.52 57177.66 88888.00 2003-05-30 09:32:27.529 150 15695.09 511.27 57178.52 88888.00 2003-05-30 09:32:28.529 150 15695.74 512.51 57177.54 88888.00 2003-05-30 09:32:29.529 150 15694.57 511.89 57177.91 88888.00 2003-05-30 09:32:30.529 150 15695.61 511.52 57177.54 88888.00 2003-05-30 09:32:31.529 150 15695.35 511.64 57177.79 88888.00 2003-05-30 09:32:32.529 150 15694.70 511.52 57177.54 88888.00 2003-05-30 09:32:33.529 150 15694.57 511.89 57177.54 88888.00 2003-05-30 09:32:34.529 150 15694.70 511.52 57177.66 88888.00 2003-05-30 09:32:35.529 150 15694.57 512.01 57178.77 88888.00 2003-05-30 09:32:36.529 150 15694.57 512.38 57177.91 88888.00 2003-05-30 09:32:37.529 150 15694.83 511.76 57177.91 88888.00 2003-05-30 09:32:38.529 150 15695.48 512.01 57178.52 88888.00 2003-05-30 09:32:39.529 150 15694.18 511.52 57178.16 88888.00 2003-05-30 09:32:40.529 150 15694.57 511.39 57178.28 88888.00 2003-05-30 09:32:41.529 150 15694.44 511.64 57177.91 88888.00 2003-05-30 09:32:42.529 150 15694.57 511.14 57178.16 88888.00 2003-05-30 09:32:43.529 150 15693.66 511.64 57178.16 88888.00 2003-05-30 09:32:44.529 150 15693.66 511.64 57178.28 88888.00 2003-05-30 09:32:45.529 150 15693.01 511.89 57178.03 88888.00 2003-05-30 09:32:46.529 150 15693.92 511.76 57178.40 88888.00 2003-05-30 09:32:47.529 150 15693.01 510.77 57177.91 88888.00 2003-05-30 09:32:48.529 150 15693.66 511.52 57177.66 88888.00 2003-05-30 09:32:49.529 150 15694.05 511.64 57178.52 88888.00 2003-05-30 09:32:50.529 150 15692.88 512.01 57178.03 88888.00 2003-05-30 09:32:51.529 150 15692.62 512.38 57178.28 88888.00 2003-05-30 09:32:52.529 150 15692.49 511.76 57178.52 88888.00 2003-05-30 09:32:53.529 150 15692.62 511.27 57178.52 88888.00 2003-05-30 09:32:54.529 150 15692.62 512.38 57178.16 88888.00 2003-05-30 09:32:55.529 150 15692.10 512.38 57178.64 88888.00 2003-05-30 09:32:56.529 150 15692.23 512.01 57178.28 88888.00 2003-05-30 09:32:57.529 150 15692.23 512.01 57177.79 88888.00 2003-05-30 09:32:58.529 150 15691.84 511.39 57178.16 88888.00 2003-05-30 09:32:59.529 150 15691.97 512.01 57178.03 88888.00 2003-05-30 09:33:00.529 150 15691.71 512.01 57178.28 88888.00 2003-05-30 09:33:01.529 150 15691.06 511.52 57177.79 88888.00 2003-05-30 09:33:02.529 150 15690.67 511.89 57178.28 88888.00 2003-05-30 09:33:03.529 150 15691.45 511.52 57177.91 88888.00 2003-05-30 09:33:04.529 150 15690.80 512.26 57178.03 88888.00 2003-05-30 09:33:05.529 150 15690.54 511.76 57178.16 88888.00 2003-05-30 09:33:06.529 150 15690.41 512.01 57178.16 88888.00 2003-05-30 09:33:07.529 150 15690.41 511.76 57178.28 88888.00 2003-05-30 09:33:08.529 150 15689.89 512.14 57178.16 88888.00 2003-05-30 09:33:09.529 150 15690.02 511.52 57178.03 88888.00 2003-05-30 09:33:10.529 150 15689.63 511.89 57178.89 88888.00 2003-05-30 09:33:11.529 150 15690.02 511.76 57178.52 88888.00 2003-05-30 09:33:12.529 150 15689.11 512.01 57177.91 88888.00 2003-05-30 09:33:13.529 150 15689.50 511.39 57178.52 88888.00 2003-05-30 09:33:14.529 150 15689.50 512.38 57178.16 88888.00 2003-05-30 09:33:15.529 150 15689.24 511.27 57178.28 88888.00 2003-05-30 09:33:16.529 150 15688.33 511.39 57178.64 88888.00 2003-05-30 09:33:17.529 150 15689.37 512.26 57178.52 88888.00 2003-05-30 09:33:18.529 150 15689.50 511.76 57177.91 88888.00 2003-05-30 09:33:19.529 150 15688.72 511.89 57178.64 88888.00 2003-05-30 09:33:20.529 150 15688.98 512.01 57178.28 88888.00 2003-05-30 09:33:21.529 150 15688.98 512.01 57178.40 88888.00 2003-05-30 09:33:22.529 150 15688.85 511.89 57177.66 88888.00 2003-05-30 09:33:23.529 150 15689.24 511.76 57178.28 88888.00 2003-05-30 09:33:24.529 150 15688.98 512.38 57178.89 88888.00 2003-05-30 09:33:25.529 150 15688.98 511.89 57178.52 88888.00 2003-05-30 09:33:26.529 150 15689.11 511.89 57177.79 88888.00 2003-05-30 09:33:27.529 150 15689.37 512.14 57178.03 88888.00 2003-05-30 09:33:28.529 150 15688.98 512.63 57178.03 88888.00 2003-05-30 09:33:29.529 150 15688.85 512.26 57178.28 88888.00 2003-05-30 09:33:30.529 150 15688.59 511.89 57177.79 88888.00 2003-05-30 09:33:31.529 150 15689.11 512.14 57178.64 88888.00 2003-05-30 09:33:32.529 150 15689.11 512.38 57178.28 88888.00 2003-05-30 09:33:33.529 150 15689.24 512.26 57179.38 88888.00 2003-05-30 09:33:34.529 150 15690.02 512.75 57178.16 88888.00 2003-05-30 09:33:35.529 150 15688.85 513.25 57177.91 88888.00 2003-05-30 09:33:36.529 150 15689.50 512.01 57178.52 88888.00 2003-05-30 09:33:37.529 150 15688.85 512.14 57178.64 88888.00 2003-05-30 09:33:38.529 150 15689.37 511.76 57179.25 88888.00 2003-05-30 09:33:39.529 150 15689.76 512.01 57178.52 88888.00 2003-05-30 09:33:40.529 150 15688.98 512.63 57178.16 88888.00 2003-05-30 09:33:41.529 150 15689.89 512.51 57179.13 88888.00 2003-05-30 09:33:42.529 150 15689.89 512.38 57179.01 88888.00 2003-05-30 09:33:43.529 150 15689.50 511.76 57179.38 88888.00 2003-05-30 09:33:44.529 150 15690.15 512.51 57179.13 88888.00 2003-05-30 09:33:45.529 150 15689.24 512.63 57179.25 88888.00 2003-05-30 09:33:46.529 150 15689.11 512.14 57178.77 88888.00 2003-05-30 09:33:47.529 150 15689.24 512.14 57178.64 88888.00 2003-05-30 09:33:48.529 150 15688.98 512.63 57179.25 88888.00 2003-05-30 09:33:49.529 150 15689.24 512.75 57179.01 88888.00 2003-05-30 09:33:50.529 150 15689.63 513.00 57179.99 88888.00 2003-05-30 09:33:51.529 150 15689.50 512.01 57179.13 88888.00 2003-05-30 09:33:52.529 150 15690.02 513.25 57179.25 88888.00 2003-05-30 09:33:53.529 150 15689.63 513.25 57179.75 88888.00 2003-05-30 09:33:54.529 150 15689.89 512.51 57179.25 88888.00 2003-05-30 09:33:55.529 150 15689.37 512.63 57179.25 88888.00 2003-05-30 09:33:56.529 150 15690.28 512.26 57179.99 88888.00 2003-05-30 09:33:57.529 150 15689.89 512.88 57180.60 88888.00 2003-05-30 09:33:58.529 150 15690.15 512.88 57179.99 88888.00 2003-05-30 09:33:59.529 150 15690.28 513.00 57179.13 88888.00 2003-05-30 09:34:00.529 150 15689.63 512.88 57179.75 88888.00 2003-05-30 09:34:01.529 150 15689.89 513.37 57179.99 88888.00 2003-05-30 09:34:02.529 150 15689.76 512.51 57179.38 88888.00 2003-05-30 09:34:03.529 150 15689.89 513.00 57179.25 88888.00 2003-05-30 09:34:04.529 150 15689.63 513.00 57179.99 88888.00 2003-05-30 09:34:05.529 150 15689.89 512.88 57179.87 88888.00 2003-05-30 09:34:06.529 150 15689.76 513.13 57179.62 88888.00 2003-05-30 09:34:07.529 150 15690.15 512.51 57179.25 88888.00 2003-05-30 09:34:08.529 150 15690.15 512.88 57180.48 88888.00 2003-05-30 09:34:09.529 150 15690.15 512.75 57179.50 88888.00 2003-05-30 09:34:10.529 150 15690.93 513.50 57180.60 88888.00 2003-05-30 09:34:11.529 150 15690.41 512.51 57179.99 88888.00 2003-05-30 09:34:12.529 150 15690.15 512.75 57180.60 88888.00 2003-05-30 09:34:13.529 150 15690.54 512.88 57180.60 88888.00 2003-05-30 09:34:14.529 150 15690.41 513.13 57180.23 88888.00 2003-05-30 09:34:15.529 150 15690.28 513.00 57180.48 88888.00 2003-05-30 09:34:16.529 150 15690.93 512.88 57180.48 88888.00 2003-05-30 09:34:17.529 150 15690.54 512.75 57180.36 88888.00 2003-05-30 09:34:18.529 150 15691.06 512.63 57180.72 88888.00 2003-05-30 09:34:19.529 150 15690.67 512.51 57180.97 88888.00 2003-05-30 09:34:20.529 150 15691.19 512.88 57181.09 88888.00 2003-05-30 09:34:21.529 150 15691.19 512.63 57180.84 88888.00 2003-05-30 09:34:22.529 150 15691.97 513.25 57181.21 88888.00 2003-05-30 09:34:23.529 150 15691.06 513.37 57180.84 88888.00 2003-05-30 09:34:24.529 150 15691.84 512.38 57181.46 88888.00 2003-05-30 09:34:25.529 150 15691.06 512.26 57181.21 88888.00 2003-05-30 09:34:26.529 150 15691.06 513.13 57181.21 88888.00 2003-05-30 09:34:27.529 150 15691.84 512.38 57181.95 88888.00 2003-05-30 09:34:28.529 150 15690.93 513.00 57181.70 88888.00 2003-05-30 09:34:29.529 150 15691.06 513.62 57181.09 88888.00 2003-05-30 09:34:30.529 150 15690.54 513.00 57181.21 88888.00 2003-05-30 09:34:31.529 150 15691.71 513.00 57181.95 88888.00 2003-05-30 09:34:32.529 150 15691.32 513.37 57181.58 88888.00 2003-05-30 09:34:33.529 150 15691.84 513.25 57181.95 88888.00 2003-05-30 09:34:34.529 150 15691.32 513.00 57181.70 88888.00 2003-05-30 09:34:35.529 150 15692.23 512.63 57181.82 88888.00 2003-05-30 09:34:36.529 150 15691.97 512.75 57182.31 88888.00 2003-05-30 09:34:37.529 150 15691.97 512.88 57181.58 88888.00 2003-05-30 09:34:38.529 150 15692.10 513.00 57182.19 88888.00 2003-05-30 09:34:39.529 150 15691.32 513.25 57182.07 88888.00 2003-05-30 09:34:40.529 150 15692.62 513.37 57182.31 88888.00 2003-05-30 09:34:41.529 150 15692.23 513.50 57182.55 88888.00 2003-05-30 09:34:42.529 150 15692.62 512.88 57182.31 88888.00 2003-05-30 09:34:43.529 150 15692.10 512.75 57182.92 88888.00 2003-05-30 09:34:44.529 150 15692.23 512.88 57182.31 88888.00 2003-05-30 09:34:45.529 150 15692.75 513.25 57182.43 88888.00 2003-05-30 09:34:46.529 150 15691.84 513.00 57182.19 88888.00 2003-05-30 09:34:47.529 150 15692.10 513.25 57182.55 88888.00 2003-05-30 09:34:48.529 150 15692.23 512.88 57182.80 88888.00 2003-05-30 09:34:49.529 150 15692.62 513.25 57182.68 88888.00 2003-05-30 09:34:50.529 150 15692.62 513.25 57182.31 88888.00 2003-05-30 09:34:51.529 150 15693.53 513.13 57183.05 88888.00 2003-05-30 09:34:52.529 150 15693.53 513.25 57182.68 88888.00 2003-05-30 09:34:53.529 150 15693.40 513.62 57183.17 88888.00 2003-05-30 09:34:54.529 150 15693.01 513.25 57182.07 88888.00 2003-05-30 09:34:55.529 150 15693.14 513.37 57182.80 88888.00 2003-05-30 09:34:56.529 150 15693.92 513.62 57182.55 88888.00 2003-05-30 09:34:57.529 150 15693.27 513.37 57182.92 88888.00 2003-05-30 09:34:58.529 150 15694.05 513.87 57182.55 88888.00 2003-05-30 09:34:59.529 150 15694.57 513.75 57183.41 88888.00 2003-05-30 09:35:00.529 150 15694.44 513.13 57183.17 88888.00 2003-05-30 09:35:01.529 150 15695.09 514.12 57182.31 88888.00 2003-05-30 09:35:02.529 150 15694.70 513.50 57182.43 88888.00 2003-05-30 09:35:03.529 150 15694.31 513.13 57182.55 88888.00 2003-05-30 09:35:04.529 150 15694.83 514.74 57182.80 88888.00 2003-05-30 09:35:05.529 150 15694.57 513.99 57182.92 88888.00 2003-05-30 09:35:06.529 150 15695.61 513.50 57183.54 88888.00 2003-05-30 09:35:07.529 150 15695.48 513.37 57183.05 88888.00 2003-05-30 09:35:08.529 150 15695.48 513.50 57183.05 88888.00 2003-05-30 09:35:09.529 150 15695.22 513.37 57183.54 88888.00 2003-05-30 09:35:10.529 150 15695.61 514.12 57184.02 88888.00 2003-05-30 09:35:11.529 150 15696.65 513.87 57183.78 88888.00 2003-05-30 09:35:12.529 150 15695.48 514.12 57183.05 88888.00 2003-05-30 09:35:13.529 150 15696.39 513.50 57183.41 88888.00 2003-05-30 09:35:14.529 150 15696.65 513.25 57183.90 88888.00 2003-05-30 09:35:15.529 150 15696.00 513.13 57183.29 88888.00 2003-05-30 09:35:16.529 150 15696.65 514.36 57183.05 88888.00 2003-05-30 09:35:17.529 150 15696.65 513.87 57183.54 88888.00 2003-05-30 09:35:18.529 150 15697.04 513.87 57184.27 88888.00 2003-05-30 09:35:19.529 150 15697.04 514.12 57183.29 88888.00 2003-05-30 09:35:20.529 150 15696.91 514.36 57183.66 88888.00 2003-05-30 09:35:21.529 150 15697.69 513.87 57184.14 88888.00 2003-05-30 09:35:22.529 150 15697.56 513.25 57184.02 88888.00 2003-05-30 09:35:23.529 150 15697.43 513.62 57183.41 88888.00 2003-05-30 09:35:24.529 150 15697.30 513.99 57183.90 88888.00 2003-05-30 09:35:25.529 150 15697.82 513.62 57183.78 88888.00 2003-05-30 09:35:26.529 150 15697.30 514.12 57183.41 88888.00 2003-05-30 09:35:27.529 150 15697.69 513.62 57184.14 88888.00 2003-05-30 09:35:28.529 150 15697.30 513.87 57184.14 88888.00 2003-05-30 09:35:29.529 150 15697.56 513.87 57183.90 88888.00 2003-05-30 09:35:30.529 150 15697.69 513.62 57183.66 88888.00 2003-05-30 09:35:31.529 150 15698.21 514.36 57183.41 88888.00 2003-05-30 09:35:32.529 150 15698.08 513.87 57184.14 88888.00 2003-05-30 09:35:33.529 150 15697.95 513.62 57184.14 88888.00 2003-05-30 09:35:34.529 150 15697.56 513.75 57183.29 88888.00 2003-05-30 09:35:35.529 150 15697.95 513.87 57183.41 88888.00 2003-05-30 09:35:36.529 150 15698.08 513.87 57183.66 88888.00 2003-05-30 09:35:37.529 150 15697.82 513.75 57183.66 88888.00 2003-05-30 09:35:38.529 150 15697.82 513.50 57183.29 88888.00 2003-05-30 09:35:39.529 150 15698.73 513.00 57183.17 88888.00 2003-05-30 09:35:40.529 150 15697.95 513.37 57183.90 88888.00 2003-05-30 09:35:41.529 150 15698.47 513.37 57183.54 88888.00 2003-05-30 09:35:42.529 150 15698.08 513.99 57182.68 88888.00 2003-05-30 09:35:43.529 150 15697.30 513.50 57183.66 88888.00 2003-05-30 09:35:44.529 150 15697.82 513.13 57182.92 88888.00 2003-05-30 09:35:45.529 150 15697.43 513.75 57183.29 88888.00 2003-05-30 09:35:46.529 150 15698.60 513.00 57182.68 88888.00 2003-05-30 09:35:47.529 150 15697.82 512.88 57182.31 88888.00 2003-05-30 09:35:48.529 150 15698.08 513.25 57182.80 88888.00 2003-05-30 09:35:49.529 150 15698.08 512.26 57183.17 88888.00 2003-05-30 09:35:50.529 150 15697.56 512.38 57182.43 88888.00 2003-05-30 09:35:51.529 150 15697.30 512.75 57182.43 88888.00 2003-05-30 09:35:52.529 150 15697.43 513.37 57182.43 88888.00 2003-05-30 09:35:53.529 150 15697.69 512.63 57182.80 88888.00 2003-05-30 09:35:54.529 150 15696.91 512.75 57181.95 88888.00 2003-05-30 09:35:55.529 150 15696.52 512.75 57182.68 88888.00 2003-05-30 09:35:56.529 150 15697.04 513.00 57182.07 88888.00 2003-05-30 09:35:57.529 150 15696.39 512.26 57181.82 88888.00 2003-05-30 09:35:58.529 150 15696.26 512.63 57181.70 88888.00 2003-05-30 09:35:59.529 150 15696.65 511.76 57181.70 88888.00 2003-05-30 09:36:00.529 150 15696.65 511.64 57181.82 88888.00 2003-05-30 09:36:01.529 150 15696.26 512.14 57181.58 88888.00 2003-05-30 09:36:02.529 150 15695.87 511.89 57181.33 88888.00 2003-05-30 09:36:03.529 150 15696.00 511.52 57181.09 88888.00 2003-05-30 09:36:04.529 150 15695.74 510.90 57180.84 88888.00 2003-05-30 09:36:05.529 150 15694.44 511.02 57181.09 88888.00 2003-05-30 09:36:06.529 150 15695.48 510.77 57180.72 88888.00 2003-05-30 09:36:07.529 150 15695.22 510.40 57180.23 88888.00 2003-05-30 09:36:08.529 150 15694.70 510.40 57180.72 88888.00 2003-05-30 09:36:09.529 150 15695.09 510.53 57180.60 88888.00 2003-05-30 09:36:10.529 150 15694.44 510.65 57180.48 88888.00 2003-05-30 09:36:11.529 150 15694.57 509.91 57179.87 88888.00 2003-05-30 09:36:12.529 150 15693.66 510.28 57180.60 88888.00 2003-05-30 09:36:13.529 150 15694.05 510.03 57179.99 88888.00 2003-05-30 09:36:14.529 150 15694.70 510.03 57179.99 88888.00 2003-05-30 09:36:15.529 150 15694.05 509.91 57180.23 88888.00 2003-05-30 09:36:16.529 150 15694.31 509.78 57179.87 88888.00 2003-05-30 09:36:17.529 150 15693.66 509.29 57179.50 88888.00 2003-05-30 09:36:18.529 150 15693.66 509.66 57179.50 88888.00 2003-05-30 09:36:19.529 150 15693.27 508.79 57179.13 88888.00 2003-05-30 09:36:20.529 150 15692.36 508.79 57179.50 88888.00 2003-05-30 09:36:21.529 150 15692.36 508.67 57179.25 88888.00 2003-05-30 09:36:22.529 150 15692.62 509.29 57178.64 88888.00 2003-05-30 09:36:23.529 150 15692.36 508.17 57178.89 88888.00 2003-05-30 09:36:24.529 150 15693.01 508.67 57178.40 88888.00 2003-05-30 09:36:25.529 150 15691.71 508.79 57178.28 88888.00 2003-05-30 09:36:26.529 150 15691.58 508.54 57178.16 88888.00 2003-05-30 09:36:27.529 150 15691.45 508.05 57178.52 88888.00 2003-05-30 09:36:28.529 150 15692.36 507.80 57178.16 88888.00 2003-05-30 09:36:29.529 150 15691.97 507.80 57178.89 88888.00 2003-05-30 09:36:30.529 150 15691.19 507.55 57178.28 88888.00 2003-05-30 09:36:31.529 150 15692.10 508.17 57177.79 88888.00 2003-05-30 09:36:32.529 150 15691.71 508.17 57177.66 88888.00 2003-05-30 09:36:33.529 150 15691.58 507.92 57177.79 88888.00 2003-05-30 09:36:34.529 150 15691.97 507.55 57177.54 88888.00 2003-05-30 09:36:35.529 150 15691.84 508.05 57177.54 88888.00 2003-05-30 09:36:36.529 150 15691.58 507.06 57176.69 88888.00 2003-05-30 09:36:37.529 150 15690.80 507.06 57177.30 88888.00 2003-05-30 09:36:38.529 150 15691.71 507.06 57177.18 88888.00 2003-05-30 09:36:39.529 150 15691.45 506.93 57177.54 88888.00 2003-05-30 09:36:40.529 150 15691.45 506.93 57176.44 88888.00 2003-05-30 09:36:41.529 150 15690.93 507.18 57176.93 88888.00 2003-05-30 09:36:42.529 150 15690.67 507.06 57177.54 88888.00 2003-05-30 09:36:43.529 150 15690.54 506.81 57177.30 88888.00 2003-05-30 09:36:44.529 150 15690.67 507.06 57176.93 88888.00 2003-05-30 09:36:45.529 150 15690.67 507.06 57177.18 88888.00 2003-05-30 09:36:46.529 150 15690.80 506.69 57176.93 88888.00 2003-05-30 09:36:47.529 150 15689.37 506.44 57176.57 88888.00 2003-05-30 09:36:48.529 150 15689.89 506.56 57177.42 88888.00 2003-05-30 09:36:49.529 150 15689.89 506.44 57176.81 88888.00 2003-05-30 09:36:50.529 150 15689.76 506.69 57177.05 88888.00 2003-05-30 09:36:51.529 150 15690.41 506.44 57176.69 88888.00 2003-05-30 09:36:52.529 150 15690.02 506.19 57176.81 88888.00 2003-05-30 09:36:53.529 150 15689.89 505.94 57177.18 88888.00 2003-05-30 09:36:54.529 150 15688.20 505.94 57176.69 88888.00 2003-05-30 09:36:55.529 150 15689.37 505.70 57176.69 88888.00 2003-05-30 09:36:56.529 150 15689.11 506.07 57175.95 88888.00 2003-05-30 09:36:57.529 150 15688.72 505.94 57176.20 88888.00 2003-05-30 09:36:58.529 150 15688.85 506.07 57176.44 88888.00 2003-05-30 09:36:59.529 150 15688.85 505.70 57175.95 88888.00 2003-05-30 09:37:00.529 150 15688.20 505.94 57176.20 88888.00 2003-05-30 09:37:01.529 150 15688.72 506.07 57175.95 88888.00 2003-05-30 09:37:02.529 150 15687.94 506.44 57176.32 88888.00 2003-05-30 09:37:03.529 150 15687.94 505.82 57175.83 88888.00 2003-05-30 09:37:04.529 150 15687.94 505.70 57176.20 88888.00 2003-05-30 09:37:05.529 150 15687.81 505.94 57175.59 88888.00 2003-05-30 09:37:06.529 150 15687.68 505.70 57175.83 88888.00 2003-05-30 09:37:07.529 150 15687.29 505.57 57175.22 88888.00 2003-05-30 09:37:08.529 150 15687.42 506.19 57175.95 88888.00 2003-05-30 09:37:09.529 150 15686.90 506.31 57176.20 88888.00 2003-05-30 09:37:10.529 150 15686.90 504.95 57175.71 88888.00 2003-05-30 09:37:11.529 150 15686.64 505.32 57175.46 88888.00 2003-05-30 09:37:12.529 150 15687.16 505.82 57175.83 88888.00 2003-05-30 09:37:13.529 150 15686.38 505.57 57175.95 88888.00 2003-05-30 09:37:14.529 150 15686.25 504.83 57175.46 88888.00 2003-05-30 09:37:15.529 150 15685.47 505.70 57174.98 88888.00 2003-05-30 09:37:16.529 150 15685.86 505.57 57175.83 88888.00 2003-05-30 09:37:17.529 150 15686.25 504.33 57175.34 88888.00 2003-05-30 09:37:18.529 150 15685.34 505.82 57175.34 88888.00 2003-05-30 09:37:19.529 150 15685.60 505.45 57175.34 88888.00 2003-05-30 09:37:20.529 150 15685.34 505.45 57175.22 88888.00 2003-05-30 09:37:21.529 150 15685.47 505.20 57176.08 88888.00 2003-05-30 09:37:22.529 150 15685.73 505.08 57174.86 88888.00 2003-05-30 09:37:23.529 150 15685.34 504.83 57175.46 88888.00 2003-05-30 09:37:24.529 150 15685.21 504.46 57174.73 88888.00 2003-05-30 09:37:25.529 150 15685.21 504.83 57175.10 88888.00 2003-05-30 09:37:26.529 150 15684.69 505.57 57174.98 88888.00 2003-05-30 09:37:27.529 150 15684.69 504.33 57174.36 88888.00 2003-05-30 09:37:28.529 150 15684.17 504.46 57174.36 88888.00 2003-05-30 09:37:29.529 150 15684.82 504.70 57175.22 88888.00 2003-05-30 09:37:30.529 150 15685.08 504.70 57174.98 88888.00 2003-05-30 09:37:31.529 150 15684.82 504.58 57174.86 88888.00 2003-05-30 09:37:32.529 150 15684.17 504.70 57175.10 88888.00 2003-05-30 09:37:33.529 150 15684.30 504.46 57174.86 88888.00 2003-05-30 09:37:34.529 150 15684.04 504.08 57175.22 88888.00 2003-05-30 09:37:35.529 150 15684.17 503.71 57174.98 88888.00 2003-05-30 09:37:36.529 150 15684.17 504.33 57174.24 88888.00 2003-05-30 09:37:37.529 150 15684.17 503.96 57174.49 88888.00 2003-05-30 09:37:38.529 150 15684.04 503.84 57174.61 88888.00 2003-05-30 09:37:39.529 150 15683.26 503.96 57175.10 88888.00 2003-05-30 09:37:40.529 150 15683.39 503.47 57174.12 88888.00 2003-05-30 09:37:41.529 150 15683.00 504.21 57174.86 88888.00 2003-05-30 09:37:42.529 150 15682.62 504.08 57174.24 88888.00 2003-05-30 09:37:43.529 150 15683.66 503.34 57175.10 88888.00 2003-05-30 09:37:44.529 150 15682.75 503.84 57174.49 88888.00 2003-05-30 09:37:45.529 150 15682.62 503.71 57174.36 88888.00 2003-05-30 09:37:46.529 150 15682.88 503.71 57174.36 88888.00 2003-05-30 09:37:47.529 150 15683.00 502.85 57174.61 88888.00 2003-05-30 09:37:48.529 150 15681.19 503.71 57174.24 88888.00 2003-05-30 09:37:49.529 150 15682.49 503.71 57174.86 88888.00 2003-05-30 09:37:50.529 150 15681.71 503.71 57174.24 88888.00 2003-05-30 09:37:51.529 150 15681.32 502.72 57174.12 88888.00 2003-05-30 09:37:52.529 150 15681.97 503.22 57174.24 88888.00 2003-05-30 09:37:53.529 150 15681.45 503.59 57174.61 88888.00 2003-05-30 09:37:54.529 150 15680.67 503.09 57174.36 88888.00 2003-05-30 09:37:55.529 150 15680.54 502.97 57174.00 88888.00 2003-05-30 09:37:56.529 150 15680.93 502.97 57174.49 88888.00 2003-05-30 09:37:57.529 150 15679.89 502.85 57173.88 88888.00 2003-05-30 09:37:58.529 150 15679.76 502.85 57174.36 88888.00 2003-05-30 09:37:59.529 150 15679.89 502.72 57174.98 88888.00 2003-05-30 09:38:00.529 150 15680.15 502.60 57173.75 88888.00 2003-05-30 09:38:01.529 150 15679.63 502.85 57174.36 88888.00 2003-05-30 09:38:02.529 150 15679.37 502.72 57173.75 88888.00 2003-05-30 09:38:03.529 150 15679.24 501.86 57174.36 88888.00 2003-05-30 09:38:04.529 150 15678.85 502.60 57174.49 88888.00 2003-05-30 09:38:05.529 150 15678.98 502.10 57174.00 88888.00 2003-05-30 09:38:06.529 150 15677.94 502.35 57173.02 88888.00 2003-05-30 09:38:07.529 150 15678.72 501.61 57174.36 88888.00 2003-05-30 09:38:08.529 150 15678.59 502.72 57173.51 88888.00 2003-05-30 09:38:09.529 150 15677.81 502.72 57173.63 88888.00 2003-05-30 09:38:10.529 150 15677.68 502.72 57173.75 88888.00 2003-05-30 09:38:11.529 150 15677.03 502.35 57173.88 88888.00 2003-05-30 09:38:12.529 150 15676.51 502.85 57174.00 88888.00 2003-05-30 09:38:13.529 150 15676.38 502.23 57173.75 88888.00 2003-05-30 09:38:14.529 150 15676.38 502.10 57174.36 88888.00 2003-05-30 09:38:15.529 150 15675.99 502.72 57173.39 88888.00 2003-05-30 09:38:16.529 150 15675.99 502.23 57173.63 88888.00 2003-05-30 09:38:17.529 150 15675.08 502.10 57173.02 88888.00 2003-05-30 09:38:18.529 150 15674.69 502.10 57173.39 88888.00 2003-05-30 09:38:19.529 150 15674.56 501.86 57173.39 88888.00 2003-05-30 09:38:20.529 150 15673.91 501.98 57173.27 88888.00 2003-05-30 09:38:21.529 150 15673.91 502.23 57173.39 88888.00 2003-05-30 09:38:22.529 150 15673.65 501.61 57173.02 88888.00 2003-05-30 09:38:23.529 150 15673.91 502.35 57173.02 88888.00 2003-05-30 09:38:24.529 150 15673.52 501.73 57172.65 88888.00 2003-05-30 09:38:25.529 150 15673.26 501.86 57172.77 88888.00 2003-05-30 09:38:26.529 150 15673.65 501.24 57172.90 88888.00 2003-05-30 09:38:27.529 150 15672.87 501.73 57172.65 88888.00 2003-05-30 09:38:28.529 150 15672.87 501.86 57172.29 88888.00 2003-05-30 09:38:29.529 150 15673.00 501.36 57172.53 88888.00 2003-05-30 09:38:30.529 150 15672.35 501.98 57172.77 88888.00 2003-05-30 09:38:31.529 150 15671.83 501.61 57172.16 88888.00 2003-05-30 09:38:32.529 150 15672.48 501.86 57172.77 88888.00 2003-05-30 09:38:33.529 150 15671.83 501.48 57172.90 88888.00 2003-05-30 09:38:34.529 150 15671.83 501.73 57172.16 88888.00 2003-05-30 09:38:35.529 150 15670.53 501.61 57172.16 88888.00 2003-05-30 09:38:36.529 150 15670.92 501.11 57172.41 88888.00 2003-05-30 09:38:37.529 150 15670.92 501.98 57172.29 88888.00 2003-05-30 09:38:38.529 150 15670.01 500.86 57171.80 88888.00 2003-05-30 09:38:39.529 150 15670.66 501.36 57171.43 88888.00 2003-05-30 09:38:40.529 150 15670.66 501.73 57172.04 88888.00 2003-05-30 09:38:41.529 150 15669.75 501.61 57172.77 88888.00 2003-05-30 09:38:42.529 150 15669.36 501.36 57171.31 88888.00 2003-05-30 09:38:43.529 150 15669.62 502.10 57171.43 88888.00 2003-05-30 09:38:44.529 150 15668.58 502.23 57171.06 88888.00 2003-05-30 09:38:45.529 150 15668.71 501.86 57171.55 88888.00 2003-05-30 09:38:46.529 150 15668.06 502.72 57171.55 88888.00 2003-05-30 09:38:47.529 150 15668.71 502.35 57171.31 88888.00 2003-05-30 09:38:48.529 150 15667.80 502.47 57171.19 88888.00 2003-05-30 09:38:49.529 150 15668.06 502.60 57171.43 88888.00 2003-05-30 09:38:50.529 150 15667.67 502.97 57171.43 88888.00 2003-05-30 09:38:51.529 150 15667.28 502.35 57170.57 88888.00 2003-05-30 09:38:52.529 150 15666.50 502.60 57170.45 88888.00 2003-05-30 09:38:53.529 150 15666.89 502.85 57171.06 88888.00 2003-05-30 09:38:54.529 150 15667.02 502.23 57170.45 88888.00 2003-05-30 09:38:55.529 150 15666.37 502.72 57170.82 88888.00 2003-05-30 09:38:56.529 150 15665.98 502.72 57170.45 88888.00 2003-05-30 09:38:57.529 150 15665.72 502.72 57170.09 88888.00 2003-05-30 09:38:58.529 150 15665.46 502.97 57170.45 88888.00 2003-05-30 09:38:59.529 150 15665.72 502.72 57170.33 88888.00 2003-05-30 09:39:00.529 150 15665.46 503.47 57170.45 88888.00 2003-05-30 09:39:01.529 150 15664.95 503.59 57169.72 88888.00 2003-05-30 09:39:02.529 150 15665.33 503.47 57169.72 88888.00 2003-05-30 09:39:03.529 150 15664.56 503.47 57170.21 88888.00 2003-05-30 09:39:04.529 150 15664.30 502.97 57169.47 88888.00 2003-05-30 09:39:05.529 150 15664.43 504.08 57170.33 88888.00 2003-05-30 09:39:06.529 150 15664.17 503.96 57169.47 88888.00 2003-05-30 09:39:07.529 150 15664.17 503.22 57169.60 88888.00 2003-05-30 09:39:08.529 150 15664.30 504.08 57169.35 88888.00 2003-05-30 09:39:09.529 150 15663.91 504.08 57168.86 88888.00 2003-05-30 09:39:10.529 150 15663.52 503.22 57169.23 88888.00 2003-05-30 09:39:11.529 150 15663.26 504.21 57169.72 88888.00 2003-05-30 09:39:12.529 150 15663.91 504.46 57169.35 88888.00 2003-05-30 09:39:13.529 150 15662.48 504.46 57169.23 88888.00 2003-05-30 09:39:14.529 150 15662.74 504.46 57168.50 88888.00 2003-05-30 09:39:15.529 150 15663.00 504.70 57169.11 88888.00 2003-05-30 09:39:16.529 150 15661.70 504.46 57168.74 88888.00 2003-05-30 09:39:17.529 150 15662.35 504.21 57169.11 88888.00 2003-05-30 09:39:18.529 150 15662.09 504.70 57169.35 88888.00 2003-05-30 09:39:19.529 150 15662.74 504.46 57169.11 88888.00 2003-05-30 09:39:20.529 150 15661.96 504.58 57168.98 88888.00 2003-05-30 09:39:21.529 150 15662.61 504.83 57168.25 88888.00 2003-05-30 09:39:22.529 150 15662.48 504.70 57168.86 88888.00 2003-05-30 09:39:23.529 150 15662.09 504.33 57168.13 88888.00 2003-05-30 09:39:24.529 150 15661.70 504.70 57169.47 88888.00 2003-05-30 09:39:25.529 150 15661.83 504.33 57168.86 88888.00 2003-05-30 09:39:26.529 150 15662.48 504.70 57168.86 88888.00 2003-05-30 09:39:27.529 150 15662.35 504.83 57168.13 88888.00 2003-05-30 09:39:28.529 150 15661.96 504.70 57168.25 88888.00 2003-05-30 09:39:29.529 150 15661.83 504.46 57167.52 88888.00 2003-05-30 09:39:30.529 150 15661.83 504.95 57167.76 88888.00 2003-05-30 09:39:31.529 150 15661.57 505.57 57168.13 88888.00 2003-05-30 09:39:32.529 150 15661.57 504.83 57167.52 88888.00 2003-05-30 09:39:33.529 150 15661.83 504.95 57167.76 88888.00 2003-05-30 09:39:34.529 150 15661.57 505.08 57167.76 88888.00 2003-05-30 09:39:35.529 150 15661.31 505.32 57167.52 88888.00 2003-05-30 09:39:36.529 150 15661.05 505.08 57168.01 88888.00 2003-05-30 09:39:37.529 150 15661.18 505.20 57167.64 88888.00 2003-05-30 09:39:38.529 150 15660.79 505.08 57167.52 88888.00 2003-05-30 09:39:39.529 150 15661.18 505.08 57167.88 88888.00 2003-05-30 09:39:40.529 150 15660.53 505.20 57167.52 88888.00 2003-05-30 09:39:41.529 150 15660.14 505.45 57167.52 88888.00 2003-05-30 09:39:42.529 150 15661.31 505.70 57168.13 88888.00 2003-05-30 09:39:43.529 150 15661.05 505.08 57167.15 88888.00 2003-05-30 09:39:44.529 150 15660.66 505.08 57167.64 88888.00 2003-05-30 09:39:45.529 150 15660.40 505.57 57167.76 88888.00 2003-05-30 09:39:46.529 150 15660.79 504.46 57167.76 88888.00 2003-05-30 09:39:47.529 150 15661.05 505.08 57167.15 88888.00 2003-05-30 09:39:48.529 150 15660.92 505.57 57167.76 88888.00 2003-05-30 09:39:49.529 150 15661.05 505.94 57168.01 88888.00 2003-05-30 09:39:50.529 150 15661.18 505.08 57167.76 88888.00 2003-05-30 09:39:51.529 150 15661.44 505.57 57167.15 88888.00 2003-05-30 09:39:52.529 150 15661.44 505.20 57167.76 88888.00 2003-05-30 09:39:53.529 150 15660.79 505.32 57167.15 88888.00 2003-05-30 09:39:54.529 150 15660.53 505.57 57168.25 88888.00 2003-05-30 09:39:55.529 150 15660.79 505.32 57167.52 88888.00 2003-05-30 09:39:56.529 150 15660.53 505.70 57167.88 88888.00 2003-05-30 09:39:57.529 150 15661.31 505.32 57167.27 88888.00 2003-05-30 09:39:58.529 150 15661.18 505.20 57167.39 88888.00 2003-05-30 09:39:59.529 150 15661.05 505.20 57168.25 88888.00 2003-05-30 09:40:00.529 150 15661.05 505.57 57168.13 88888.00 2003-05-30 09:40:01.529 150 15660.92 505.94 57167.39 88888.00 2003-05-30 09:40:02.529 150 15660.79 505.45 57167.76 88888.00 2003-05-30 09:40:03.529 150 15660.79 506.44 57167.52 88888.00 2003-05-30 09:40:04.529 150 15660.66 506.31 57167.64 88888.00 2003-05-30 09:40:05.529 150 15661.31 505.94 57167.88 88888.00 2003-05-30 09:40:06.529 150 15661.44 506.31 57167.64 88888.00 2003-05-30 09:40:07.529 150 15661.70 506.56 57167.76 88888.00 2003-05-30 09:40:08.529 150 15661.18 506.31 57167.64 88888.00 2003-05-30 09:40:09.529 150 15660.92 506.93 57168.01 88888.00 2003-05-30 09:40:10.529 150 15661.96 506.19 57168.01 88888.00 2003-05-30 09:40:11.529 150 15661.83 506.19 57168.01 88888.00 2003-05-30 09:40:12.529 150 15661.05 506.56 57168.38 88888.00 2003-05-30 09:40:13.529 150 15661.57 506.44 57168.01 88888.00 2003-05-30 09:40:14.529 150 15661.83 505.82 57167.88 88888.00 2003-05-30 09:40:15.529 150 15661.31 506.56 57168.13 88888.00 2003-05-30 09:40:16.529 150 15662.09 506.69 57168.25 88888.00 2003-05-30 09:40:17.529 150 15661.44 507.55 57168.01 88888.00 2003-05-30 09:40:18.529 150 15661.57 507.18 57167.76 88888.00 2003-05-30 09:40:19.529 150 15661.18 506.69 57168.01 88888.00 2003-05-30 09:40:20.529 150 15661.96 507.80 57167.88 88888.00 2003-05-30 09:40:21.529 150 15661.57 507.43 57167.88 88888.00 2003-05-30 09:40:22.529 150 15661.70 507.43 57167.88 88888.00 2003-05-30 09:40:23.529 150 15662.09 506.44 57168.25 88888.00 2003-05-30 09:40:24.529 150 15661.18 507.43 57168.01 88888.00 2003-05-30 09:40:25.529 150 15661.83 507.55 57168.25 88888.00 2003-05-30 09:40:26.529 150 15661.31 507.31 57168.13 88888.00 2003-05-30 09:40:27.529 150 15661.31 507.43 57168.13 88888.00 2003-05-30 09:40:28.529 150 15661.05 507.06 57167.88 88888.00 2003-05-30 09:40:29.529 150 15661.44 507.68 57168.62 88888.00 2003-05-30 09:40:30.529 150 15661.70 507.06 57167.88 88888.00 2003-05-30 09:40:31.529 150 15661.05 507.31 57168.13 88888.00 2003-05-30 09:40:32.529 150 15660.92 507.68 57167.52 88888.00 2003-05-30 09:40:33.529 150 15661.57 507.68 57167.39 88888.00 2003-05-30 09:40:34.529 150 15662.09 507.92 57167.52 88888.00 2003-05-30 09:40:35.529 150 15661.57 507.68 57168.01 88888.00 2003-05-30 09:40:36.529 150 15660.53 507.80 57167.88 88888.00 2003-05-30 09:40:37.529 150 15661.05 508.42 57167.39 88888.00 2003-05-30 09:40:38.529 150 15661.18 508.30 57167.76 88888.00 2003-05-30 09:40:39.529 150 15660.40 508.30 57167.88 88888.00 2003-05-30 09:40:40.529 150 15660.79 507.68 57167.76 88888.00 2003-05-30 09:40:41.529 150 15661.05 508.42 57167.76 88888.00 2003-05-30 09:40:42.529 150 15660.53 508.67 57167.52 88888.00 2003-05-30 09:40:43.529 150 15661.05 508.54 57167.39 88888.00 2003-05-30 09:40:44.529 150 15661.83 508.92 57167.52 88888.00 2003-05-30 09:40:45.529 150 15661.31 508.30 57167.52 88888.00 2003-05-30 09:40:46.529 150 15660.66 509.29 57167.52 88888.00 2003-05-30 09:40:47.529 150 15660.79 508.17 57167.64 88888.00 2003-05-30 09:40:48.529 150 15661.05 508.30 57167.52 88888.00 2003-05-30 09:40:49.529 150 15660.79 509.04 57167.03 88888.00 2003-05-30 09:40:50.529 150 15661.70 509.29 57168.01 88888.00 2003-05-30 09:40:51.529 150 15661.57 508.92 57167.03 88888.00 2003-05-30 09:40:52.529 150 15660.66 509.53 57167.64 88888.00 2003-05-30 09:40:53.529 150 15661.44 508.67 57167.03 88888.00 2003-05-30 09:40:54.529 150 15661.44 509.16 57167.39 88888.00 2003-05-30 09:40:55.529 150 15661.05 508.92 57167.15 88888.00 2003-05-30 09:40:56.529 150 15661.44 509.66 57167.64 88888.00 2003-05-30 09:40:57.529 150 15661.44 509.41 57167.39 88888.00 2003-05-30 09:40:58.529 150 15661.05 509.53 57166.79 88888.00 2003-05-30 09:40:59.529 150 15662.22 509.53 57167.15 88888.00 2003-05-30 09:41:00.529 150 15660.53 509.16 57166.66 88888.00 2003-05-30 09:41:01.529 150 15661.70 509.78 57167.27 88888.00 2003-05-30 09:41:02.529 150 15661.44 509.16 57167.52 88888.00 2003-05-30 09:41:03.529 150 15662.09 509.66 57167.27 88888.00 2003-05-30 09:41:04.529 150 15661.44 509.41 57166.66 88888.00 2003-05-30 09:41:05.529 150 15660.53 509.91 57167.39 88888.00 2003-05-30 09:41:06.529 150 15661.05 510.28 57167.27 88888.00 2003-05-30 09:41:07.529 150 15660.92 510.15 57167.15 88888.00 2003-05-30 09:41:08.529 150 15661.31 509.78 57167.15 88888.00 2003-05-30 09:41:09.529 150 15660.66 510.53 57166.79 88888.00 2003-05-30 09:41:10.529 150 15661.57 510.28 57167.39 88888.00 2003-05-30 09:41:11.529 150 15660.79 510.03 57167.03 88888.00 2003-05-30 09:41:12.529 150 15660.92 510.15 57167.15 88888.00 2003-05-30 09:41:13.529 150 15661.31 510.28 57166.54 88888.00 2003-05-30 09:41:14.529 150 15661.18 510.53 57167.15 88888.00 2003-05-30 09:41:15.529 150 15660.92 510.15 57167.03 88888.00 2003-05-30 09:41:16.529 150 15660.53 511.02 57167.52 88888.00 2003-05-30 09:41:17.529 150 15660.40 510.40 57167.03 88888.00 2003-05-30 09:41:18.529 150 15661.31 510.40 57166.91 88888.00 2003-05-30 09:41:19.529 150 15661.31 511.14 57167.15 88888.00 2003-05-30 09:41:20.529 150 15661.44 511.02 57167.64 88888.00 2003-05-30 09:41:21.529 150 15660.79 510.65 57166.30 88888.00 2003-05-30 09:41:22.529 150 15661.44 510.53 57167.27 88888.00 2003-05-30 09:41:23.529 150 15661.31 511.52 57167.27 88888.00 2003-05-30 09:41:24.529 150 15662.09 511.27 57167.27 88888.00 2003-05-30 09:41:25.529 150 15661.05 511.02 57167.64 88888.00 2003-05-30 09:41:26.529 150 15661.57 511.76 57167.15 88888.00 2003-05-30 09:41:27.529 150 15661.70 511.64 57167.39 88888.00 2003-05-30 09:41:28.529 150 15661.31 511.39 57167.15 88888.00 2003-05-30 09:41:29.529 150 15661.57 511.27 57166.91 88888.00 2003-05-30 09:41:30.529 150 15661.57 511.27 57167.03 88888.00 2003-05-30 09:41:31.529 150 15661.96 511.27 57168.13 88888.00 2003-05-30 09:41:32.529 150 15662.09 512.26 57168.01 88888.00 2003-05-30 09:41:33.529 150 15662.61 512.01 57167.03 88888.00 2003-05-30 09:41:34.529 150 15661.96 511.76 57167.27 88888.00 2003-05-30 09:41:35.529 150 15661.83 512.14 57167.52 88888.00 2003-05-30 09:41:36.529 150 15662.35 511.52 57167.76 88888.00 2003-05-30 09:41:37.529 150 15661.70 512.01 57167.03 88888.00 2003-05-30 09:41:38.529 150 15662.61 512.14 57168.13 88888.00 2003-05-30 09:41:39.529 150 15661.57 512.01 57167.88 88888.00 2003-05-30 09:41:40.529 150 15662.09 511.64 57168.50 88888.00 2003-05-30 09:41:41.529 150 15662.22 512.14 57167.39 88888.00 2003-05-30 09:41:42.529 150 15661.70 512.38 57167.64 88888.00 2003-05-30 09:41:43.529 150 15662.87 512.14 57168.38 88888.00 2003-05-30 09:41:44.529 150 15662.22 512.01 57166.54 88888.00 2003-05-30 09:41:45.529 150 15662.22 512.75 57167.88 88888.00 2003-05-30 09:41:46.529 150 15663.00 512.75 57168.01 88888.00 2003-05-30 09:41:47.529 150 15662.09 512.51 57168.25 88888.00 2003-05-30 09:41:48.529 150 15663.13 512.63 57167.88 88888.00 2003-05-30 09:41:49.529 150 15662.87 513.00 57168.13 88888.00 2003-05-30 09:41:50.529 150 15662.87 512.88 57167.88 88888.00 2003-05-30 09:41:51.529 150 15662.74 512.75 57168.50 88888.00 2003-05-30 09:41:52.529 150 15662.87 513.87 57168.38 88888.00 2003-05-30 09:41:53.529 150 15663.65 513.62 57168.62 88888.00 2003-05-30 09:41:54.529 150 15662.87 513.00 57168.38 88888.00 2003-05-30 09:41:55.529 150 15663.78 514.36 57168.50 88888.00 2003-05-30 09:41:56.529 150 15663.26 512.75 57168.50 88888.00 2003-05-30 09:41:57.529 150 15663.78 513.00 57168.74 88888.00 2003-05-30 09:41:58.529 150 15663.26 512.63 57168.62 88888.00 2003-05-30 09:41:59.529 150 15663.26 513.00 57168.62 88888.00 2003-05-30 09:42:00.529 150 15663.78 513.25 57168.50 88888.00 2003-05-30 09:42:01.529 150 15664.30 512.88 57169.11 88888.00 2003-05-30 09:42:02.529 150 15664.17 513.62 57169.60 88888.00 2003-05-30 09:42:03.529 150 15664.82 514.12 57168.98 88888.00 2003-05-30 09:42:04.529 150 15664.17 513.13 57168.62 88888.00 2003-05-30 09:42:05.529 150 15664.43 513.87 57168.86 88888.00 2003-05-30 09:42:06.529 150 15664.17 513.50 57169.11 88888.00 2003-05-30 09:42:07.529 150 15664.95 513.75 57169.35 88888.00 2003-05-30 09:42:08.529 150 15664.82 513.75 57168.98 88888.00 2003-05-30 09:42:09.529 150 15665.33 513.87 57169.47 88888.00 2003-05-30 09:42:10.529 150 15665.85 513.75 57169.60 88888.00 2003-05-30 09:42:11.529 150 15665.59 514.36 57169.47 88888.00 2003-05-30 09:42:12.529 150 15665.08 513.75 57169.47 88888.00 2003-05-30 09:42:13.529 150 15665.85 514.24 57169.84 88888.00 2003-05-30 09:42:14.529 150 15666.11 513.99 57170.21 88888.00 2003-05-30 09:42:15.529 150 15665.85 513.50 57170.57 88888.00 2003-05-30 09:42:16.529 150 15666.89 513.87 57170.21 88888.00 2003-05-30 09:42:17.529 150 15666.24 514.36 57170.82 88888.00 2003-05-30 09:42:18.529 150 15666.37 514.12 57170.70 88888.00 2003-05-30 09:42:19.529 150 15666.50 513.50 57170.33 88888.00 2003-05-30 09:42:20.529 150 15667.15 513.50 57170.21 88888.00 2003-05-30 09:42:21.529 150 15667.80 513.87 57171.19 88888.00 2003-05-30 09:42:22.529 150 15667.67 514.61 57170.70 88888.00 2003-05-30 09:42:23.529 150 15667.41 513.75 57171.06 88888.00 2003-05-30 09:42:24.529 150 15667.15 514.12 57170.70 88888.00 2003-05-30 09:42:25.529 150 15667.80 514.24 57170.94 88888.00 2003-05-30 09:42:26.529 150 15668.32 514.24 57170.94 88888.00 2003-05-30 09:42:27.529 150 15668.06 513.99 57171.19 88888.00 2003-05-30 09:42:28.529 150 15668.19 514.24 57171.31 88888.00 2003-05-30 09:42:29.529 150 15668.32 514.36 57171.43 88888.00 2003-05-30 09:42:30.529 150 15668.45 513.87 57171.43 88888.00 2003-05-30 09:42:31.529 150 15668.71 513.99 57171.55 88888.00 2003-05-30 09:42:32.529 150 15668.97 514.49 57172.77 88888.00 2003-05-30 09:42:33.529 150 15668.58 514.61 57172.16 88888.00 2003-05-30 09:42:34.529 150 15668.97 514.49 57171.92 88888.00 2003-05-30 09:42:35.529 150 15669.36 514.61 57172.16 88888.00 2003-05-30 09:42:36.529 150 15668.58 514.49 57173.02 88888.00 2003-05-30 09:42:37.529 150 15669.23 513.87 57172.90 88888.00 2003-05-30 09:42:38.529 150 15668.84 514.61 57172.29 88888.00 2003-05-30 09:42:39.529 150 15669.36 513.62 57172.65 88888.00 2003-05-30 09:42:40.529 150 15669.62 513.75 57173.02 88888.00 2003-05-30 09:42:41.529 150 15669.10 514.24 57172.77 88888.00 2003-05-30 09:42:42.529 150 15669.23 514.49 57173.14 88888.00 2003-05-30 09:42:43.529 150 15670.01 514.12 57172.90 88888.00 2003-05-30 09:42:44.529 150 15669.49 514.49 57173.02 88888.00 2003-05-30 09:42:45.529 150 15670.79 514.12 57172.90 88888.00 2003-05-30 09:42:46.529 150 15670.14 514.36 57172.90 88888.00 2003-05-30 09:42:47.529 150 15670.14 514.74 57173.27 88888.00 2003-05-30 09:42:48.529 150 15670.14 514.36 57172.90 88888.00 2003-05-30 09:42:49.529 150 15670.53 514.74 57173.39 88888.00 2003-05-30 09:42:50.529 150 15670.27 514.12 57173.75 88888.00 2003-05-30 09:42:51.529 150 15670.27 514.36 57172.90 88888.00 2003-05-30 09:42:52.529 150 15670.01 513.87 57173.75 88888.00 2003-05-30 09:42:53.529 150 15670.40 515.11 57173.63 88888.00 2003-05-30 09:42:54.529 150 15671.18 513.99 57174.00 88888.00 2003-05-30 09:42:55.529 150 15670.66 514.98 57173.51 88888.00 2003-05-30 09:42:56.529 150 15670.79 514.98 57174.00 88888.00 2003-05-30 09:42:57.529 150 15671.70 514.74 57174.12 88888.00 2003-05-30 09:42:58.529 150 15671.05 514.61 57173.75 88888.00 2003-05-30 09:42:59.529 150 15671.18 515.23 57173.75 88888.00 2003-05-30 09:43:00.529 150 15671.31 514.74 57173.88 88888.00 2003-05-30 09:43:01.529 150 15671.83 515.23 57174.49 88888.00 2003-05-30 09:43:02.529 150 15671.96 514.98 57174.24 88888.00 2003-05-30 09:43:03.529 150 15671.57 514.98 57174.24 88888.00 2003-05-30 09:43:04.529 150 15672.09 514.61 57173.51 88888.00 2003-05-30 09:43:05.529 150 15672.22 514.36 57174.00 88888.00 2003-05-30 09:43:06.529 150 15672.61 514.36 57174.73 88888.00 2003-05-30 09:43:07.529 150 15672.35 514.61 57175.34 88888.00 2003-05-30 09:43:08.529 150 15672.35 514.74 57174.61 88888.00 2003-05-30 09:43:09.529 150 15671.83 515.85 57174.61 88888.00 2003-05-30 09:43:10.529 150 15673.00 515.73 57174.36 88888.00 2003-05-30 09:43:11.529 150 15672.22 515.11 57174.61 88888.00 2003-05-30 09:43:12.529 150 15672.74 515.60 57174.00 88888.00 2003-05-30 09:43:13.529 150 15673.00 515.11 57174.49 88888.00 2003-05-30 09:43:14.529 150 15672.48 514.86 57174.98 88888.00 2003-05-30 09:43:15.529 150 15673.26 515.97 57175.22 88888.00 2003-05-30 09:43:16.529 150 15673.00 515.11 57175.59 88888.00 2003-05-30 09:43:17.529 150 15673.13 515.60 57174.73 88888.00 2003-05-30 09:43:18.529 150 15672.61 515.85 57175.46 88888.00 2003-05-30 09:43:19.529 150 15673.39 515.85 57175.22 88888.00 2003-05-30 09:43:20.529 150 15672.87 516.10 57175.10 88888.00 2003-05-30 09:43:21.529 150 15673.26 515.60 57174.49 88888.00 2003-05-30 09:43:22.529 150 15673.26 516.10 57175.22 88888.00 2003-05-30 09:43:23.529 150 15673.78 516.10 57175.10 88888.00 2003-05-30 09:43:24.529 150 15673.26 515.23 57174.86 88888.00 2003-05-30 09:43:25.529 150 15674.04 515.60 57175.59 88888.00 2003-05-30 09:43:26.529 150 15673.65 516.22 57175.22 88888.00 2003-05-30 09:43:27.529 150 15674.04 516.22 57175.71 88888.00 2003-05-30 09:43:28.529 150 15674.56 515.97 57175.22 88888.00 2003-05-30 09:43:29.529 150 15674.04 516.10 57175.46 88888.00 2003-05-30 09:43:30.529 150 15673.91 516.35 57175.83 88888.00 2003-05-30 09:43:31.529 150 15673.91 516.35 57175.59 88888.00 2003-05-30 09:43:32.529 150 15674.04 516.10 57176.20 88888.00 2003-05-30 09:43:33.529 150 15674.43 516.10 57176.08 88888.00 2003-05-30 09:43:34.529 150 15674.43 515.85 57175.22 88888.00 2003-05-30 09:43:35.529 150 15674.17 516.59 57176.08 88888.00 2003-05-30 09:43:36.529 150 15674.95 515.85 57175.71 88888.00 2003-05-30 09:43:37.529 150 15674.30 515.97 57176.08 88888.00 2003-05-30 09:43:38.529 150 15674.95 516.10 57176.20 88888.00 2003-05-30 09:43:39.529 150 15675.08 516.84 57175.71 88888.00 2003-05-30 09:43:40.529 150 15675.47 515.97 57176.44 88888.00 2003-05-30 09:43:41.529 150 15675.21 515.97 57176.32 88888.00 2003-05-30 09:43:42.529 150 15675.86 515.97 57176.44 88888.00 2003-05-30 09:43:43.529 150 15676.25 515.85 57176.81 88888.00 2003-05-30 09:43:44.529 150 15676.25 516.22 57176.08 88888.00 2003-05-30 09:43:45.529 150 15676.25 516.97 57176.44 88888.00 2003-05-30 09:43:46.529 150 15676.90 516.10 57176.69 88888.00 2003-05-30 09:43:47.529 150 15676.90 516.72 57176.93 88888.00 2003-05-30 09:43:48.529 150 15676.51 516.10 57176.81 88888.00 2003-05-30 09:43:49.529 150 15677.55 516.22 57177.18 88888.00 2003-05-30 09:43:50.529 150 15677.29 515.23 57177.54 88888.00 2003-05-30 09:43:51.529 150 15676.90 516.10 57176.44 88888.00 2003-05-30 09:43:52.529 150 15677.16 515.97 57176.32 88888.00 2003-05-30 09:43:53.529 150 15676.77 516.47 57176.69 88888.00 2003-05-30 09:43:54.529 150 15677.16 516.47 57177.42 88888.00 2003-05-30 09:43:55.529 150 15677.16 515.60 57177.18 88888.00 2003-05-30 09:43:56.529 150 15677.81 515.60 57177.54 88888.00 2003-05-30 09:43:57.529 150 15677.16 515.73 57176.93 88888.00 2003-05-30 09:43:58.529 150 15678.20 516.10 57177.54 88888.00 2003-05-30 09:43:59.529 150 15678.07 516.22 57177.66 88888.00 2003-05-30 09:44:00.529 150 15677.16 515.23 57177.79 88888.00 2003-05-30 09:44:01.529 150 15678.20 515.11 57177.79 88888.00 2003-05-30 09:44:02.529 150 15677.68 516.10 57177.66 88888.00 2003-05-30 09:44:03.529 150 15678.59 515.48 57177.91 88888.00 2003-05-30 09:44:04.529 150 15678.07 514.86 57177.54 88888.00 2003-05-30 09:44:05.529 150 15678.59 516.10 57178.28 88888.00 2003-05-30 09:44:06.529 150 15679.11 515.11 57177.54 88888.00 2003-05-30 09:44:07.529 150 15678.85 515.60 57177.91 88888.00 2003-05-30 09:44:08.529 150 15678.98 514.61 57177.79 88888.00 2003-05-30 09:44:09.529 150 15679.63 515.23 57178.40 88888.00 2003-05-30 09:44:10.529 150 15678.46 515.11 57178.03 88888.00 2003-05-30 09:44:11.529 150 15679.24 515.73 57178.16 88888.00 2003-05-30 09:44:12.529 150 15680.41 515.60 57177.54 88888.00 2003-05-30 09:44:13.529 150 15679.76 515.23 57178.03 88888.00 2003-05-30 09:44:14.529 150 15680.41 515.11 57178.40 88888.00 2003-05-30 09:44:15.529 150 15679.89 514.98 57178.28 88888.00 2003-05-30 09:44:16.529 150 15680.28 515.23 57177.66 88888.00 2003-05-30 09:44:17.529 150 15680.80 515.23 57177.91 88888.00 2003-05-30 09:44:18.529 150 15680.67 515.11 57178.03 88888.00 2003-05-30 09:44:19.529 150 15680.80 514.98 57178.16 88888.00 2003-05-30 09:44:20.529 150 15681.19 514.61 57177.54 88888.00 2003-05-30 09:44:21.529 150 15680.80 514.86 57178.03 88888.00 2003-05-30 09:44:22.529 150 15681.71 515.23 57178.52 88888.00 2003-05-30 09:44:23.529 150 15681.45 515.36 57177.79 88888.00 2003-05-30 09:44:24.529 150 15681.58 515.11 57177.54 88888.00 2003-05-30 09:44:25.529 150 15681.84 514.61 57178.28 88888.00 2003-05-30 09:44:26.529 150 15681.45 514.49 57177.91 88888.00 2003-05-30 09:44:27.529 150 15681.97 514.74 57178.77 88888.00 2003-05-30 09:44:28.529 150 15682.36 514.98 57178.28 88888.00 2003-05-30 09:44:29.529 150 15682.62 514.49 57177.91 88888.00 2003-05-30 09:44:30.529 150 15682.75 514.49 57178.40 88888.00 2003-05-30 09:44:31.529 150 15682.75 514.24 57178.16 88888.00 2003-05-30 09:44:32.529 150 15683.26 514.12 57178.89 88888.00 2003-05-30 09:44:33.529 150 15682.75 514.36 57177.79 88888.00 2003-05-30 09:44:34.529 150 15682.49 514.49 57178.03 88888.00 2003-05-30 09:44:35.529 150 15683.26 514.61 57178.77 88888.00 2003-05-30 09:44:36.529 150 15682.75 514.12 57177.91 88888.00 2003-05-30 09:44:37.529 150 15683.13 514.49 57178.03 88888.00 2003-05-30 09:44:38.529 150 15683.00 513.99 57178.28 88888.00 2003-05-30 09:44:39.529 150 15683.39 514.24 57178.03 88888.00 2003-05-30 09:44:40.529 150 15683.53 514.61 57177.66 88888.00 2003-05-30 09:44:41.529 150 15683.92 514.98 57178.40 88888.00 2003-05-30 09:44:42.529 150 15684.04 514.61 57177.91 88888.00 2003-05-30 09:44:43.529 150 15684.17 514.24 57177.79 88888.00 2003-05-30 09:44:44.529 150 15684.17 513.99 57178.52 88888.00 2003-05-30 09:44:45.529 150 15684.82 514.24 57178.03 88888.00 2003-05-30 09:44:46.529 150 15684.56 514.24 57177.54 88888.00 2003-05-30 09:44:47.529 150 15684.82 514.61 57178.03 88888.00 2003-05-30 09:44:48.529 150 15684.95 514.36 57177.66 88888.00 2003-05-30 09:44:49.529 150 15684.82 514.24 57178.28 88888.00 2003-05-30 09:44:50.529 150 15685.86 514.74 57177.54 88888.00 2003-05-30 09:44:51.529 150 15685.34 513.99 57177.91 88888.00 2003-05-30 09:44:52.529 150 15684.82 514.49 57177.79 88888.00 2003-05-30 09:44:53.529 150 15685.47 514.61 57177.18 88888.00 2003-05-30 09:44:54.529 150 15685.08 514.61 57178.52 88888.00 2003-05-30 09:44:55.529 150 15685.86 514.61 57178.28 88888.00 2003-05-30 09:44:56.529 150 15685.34 514.98 57178.03 88888.00 2003-05-30 09:44:57.529 150 15685.86 514.12 57177.91 88888.00 2003-05-30 09:44:58.529 150 15685.21 514.61 57177.91 88888.00 2003-05-30 09:44:59.529 150 15685.86 514.12 57178.28 88888.00 2003-05-30 09:45:00.529 150 15686.51 514.49 57178.16 88888.00 2003-05-30 09:45:01.529 150 15686.25 514.86 57177.54 88888.00 2003-05-30 09:45:02.529 150 15686.77 514.86 57177.79 88888.00 2003-05-30 09:45:03.529 150 15686.38 514.49 57177.79 88888.00 2003-05-30 09:45:04.529 150 15685.73 514.12 57177.05 88888.00 2003-05-30 09:45:05.529 150 15686.77 514.61 57177.42 88888.00 2003-05-30 09:45:06.529 150 15686.90 514.36 57178.03 88888.00 2003-05-30 09:45:07.529 150 15685.73 514.36 57178.40 88888.00 2003-05-30 09:45:08.529 150 15686.38 514.74 57178.16 88888.00 2003-05-30 09:45:09.529 150 15686.12 514.61 57176.69 88888.00 2003-05-30 09:45:10.529 150 15686.90 514.98 57176.57 88888.00 2003-05-30 09:45:11.529 150 15687.16 514.86 57177.42 88888.00 2003-05-30 09:45:12.529 150 15687.03 514.61 57177.66 88888.00 2003-05-30 09:45:13.529 150 15686.90 514.49 57178.40 88888.00 2003-05-30 09:45:14.529 150 15687.68 514.49 57178.16 88888.00 2003-05-30 09:45:15.529 150 15687.42 515.23 57177.54 88888.00 2003-05-30 09:45:16.529 150 15687.42 514.12 57177.42 88888.00 2003-05-30 09:45:17.529 150 15687.55 514.98 57177.66 88888.00 2003-05-30 09:45:18.529 150 15687.55 514.49 57177.54 88888.00 2003-05-30 09:45:19.529 150 15687.68 515.48 57177.30 88888.00 2003-05-30 09:45:20.529 150 15687.81 514.49 57177.05 88888.00 2003-05-30 09:45:21.529 150 15687.94 514.24 57177.42 88888.00 2003-05-30 09:45:22.529 150 15687.68 515.23 57177.42 88888.00 2003-05-30 09:45:23.529 150 15687.68 515.23 57177.05 88888.00 2003-05-30 09:45:24.529 150 15688.07 515.23 57177.42 88888.00 2003-05-30 09:45:25.529 150 15687.42 514.61 57177.91 88888.00 2003-05-30 09:45:26.529 150 15687.68 514.86 57177.66 88888.00 2003-05-30 09:45:27.529 150 15688.46 515.48 57176.81 88888.00 2003-05-30 09:45:28.529 150 15687.55 514.98 57178.03 88888.00 2003-05-30 09:45:29.529 150 15688.20 515.85 57177.66 88888.00 2003-05-30 09:45:30.529 150 15688.59 515.23 57177.30 88888.00 2003-05-30 09:45:31.529 150 15688.20 514.98 57177.91 88888.00 2003-05-30 09:45:32.529 150 15687.94 515.11 57177.05 88888.00 2003-05-30 09:45:33.529 150 15687.68 515.23 57176.93 88888.00 2003-05-30 09:45:34.529 150 15687.94 515.36 57177.30 88888.00 2003-05-30 09:45:35.529 150 15687.29 515.11 57177.66 88888.00 2003-05-30 09:45:36.529 150 15688.33 515.48 57177.54 88888.00 2003-05-30 09:45:37.529 150 15688.46 515.73 57177.91 88888.00 2003-05-30 09:45:38.529 150 15687.94 514.74 57177.05 88888.00 2003-05-30 09:45:39.529 150 15687.68 515.11 57177.30 88888.00 2003-05-30 09:45:40.529 150 15688.59 514.98 57177.30 88888.00 2003-05-30 09:45:41.529 150 15687.94 515.48 57177.54 88888.00 2003-05-30 09:45:42.529 150 15687.55 515.36 57177.42 88888.00 2003-05-30 09:45:43.529 150 15686.77 515.36 57177.30 88888.00 2003-05-30 09:45:44.529 150 15687.55 515.73 57176.93 88888.00 2003-05-30 09:45:45.529 150 15687.29 515.73 57177.66 88888.00 2003-05-30 09:45:46.529 150 15686.90 514.86 57177.18 88888.00 2003-05-30 09:45:47.529 150 15687.29 515.36 57177.30 88888.00 2003-05-30 09:45:48.529 150 15686.38 514.49 57177.66 88888.00 2003-05-30 09:45:49.529 150 15687.16 515.11 57177.05 88888.00 2003-05-30 09:45:50.529 150 15686.64 515.36 57177.18 88888.00 2003-05-30 09:45:51.529 150 15686.64 515.73 57176.81 88888.00 2003-05-30 09:45:52.529 150 15687.42 515.23 57176.81 88888.00 2003-05-30 09:45:53.529 150 15686.90 515.23 57176.81 88888.00 2003-05-30 09:45:54.529 150 15686.51 515.11 57177.42 88888.00 2003-05-30 09:45:55.529 150 15685.99 515.23 57176.81 88888.00 2003-05-30 09:45:56.529 150 15686.77 514.24 57176.93 88888.00 2003-05-30 09:45:57.529 150 15685.47 515.36 57177.05 88888.00 2003-05-30 09:45:58.529 150 15686.51 515.48 57177.05 88888.00 2003-05-30 09:45:59.529 150 15685.73 514.49 57176.57 88888.00 2003-05-30 09:46:00.529 150 15685.21 514.86 57176.32 88888.00 2003-05-30 09:46:01.529 150 15685.86 514.98 57176.20 88888.00 2003-05-30 09:46:02.529 150 15685.86 514.86 57177.18 88888.00 2003-05-30 09:46:03.529 150 15685.34 515.48 57176.44 88888.00 2003-05-30 09:46:04.529 150 15685.60 514.61 57176.32 88888.00 2003-05-30 09:46:05.529 150 15685.60 515.11 57176.69 88888.00 2003-05-30 09:46:06.529 150 15685.73 514.86 57176.69 88888.00 2003-05-30 09:46:07.529 150 15685.21 515.23 57176.57 88888.00 2003-05-30 09:46:08.529 150 15684.82 515.48 57175.95 88888.00 2003-05-30 09:46:09.529 150 15685.21 515.48 57176.57 88888.00 2003-05-30 09:46:10.529 150 15684.56 515.23 57176.69 88888.00 2003-05-30 09:46:11.529 150 15684.17 515.36 57176.57 88888.00 2003-05-30 09:46:12.529 150 15684.43 514.86 57176.08 88888.00 2003-05-30 09:46:13.529 150 15684.56 515.36 57176.32 88888.00 2003-05-30 09:46:14.529 150 15684.95 515.48 57176.57 88888.00 2003-05-30 09:46:15.529 150 15683.92 515.60 57176.32 88888.00 2003-05-30 09:46:16.529 150 15683.92 515.11 57176.32 88888.00 2003-05-30 09:46:17.529 150 15684.04 514.98 57176.08 88888.00 2003-05-30 09:46:18.529 150 15684.17 514.98 57176.81 88888.00 2003-05-30 09:46:19.529 150 15683.53 514.74 57176.32 88888.00 2003-05-30 09:46:20.529 150 15684.30 514.74 57175.83 88888.00 2003-05-30 09:46:21.529 150 15683.79 515.11 57176.20 88888.00 2003-05-30 09:46:22.529 150 15684.43 515.11 57176.32 88888.00 2003-05-30 09:46:23.529 150 15683.92 515.48 57175.83 88888.00 2003-05-30 09:46:24.529 150 15684.30 515.11 57176.69 88888.00 2003-05-30 09:46:25.529 150 15684.95 515.36 57175.83 88888.00 2003-05-30 09:46:26.529 150 15683.66 515.11 57176.08 88888.00 2003-05-30 09:46:27.529 150 15684.17 515.48 57176.20 88888.00 2003-05-30 09:46:28.529 150 15684.82 515.48 57176.69 88888.00 2003-05-30 09:46:29.529 150 15684.43 514.98 57175.83 88888.00 2003-05-30 09:46:30.529 150 15683.79 515.85 57175.71 88888.00 2003-05-30 09:46:31.529 150 15683.53 514.98 57175.34 88888.00 2003-05-30 09:46:32.529 150 15683.79 515.60 57175.83 88888.00 2003-05-30 09:46:33.529 150 15684.04 515.23 57175.95 88888.00 2003-05-30 09:46:34.529 150 15684.17 515.48 57175.46 88888.00 2003-05-30 09:46:35.529 150 15684.43 514.61 57176.08 88888.00 2003-05-30 09:46:36.529 150 15683.79 515.73 57176.20 88888.00 2003-05-30 09:46:37.529 150 15683.53 515.36 57175.83 88888.00 2003-05-30 09:46:38.529 150 15683.39 515.85 57175.59 88888.00 2003-05-30 09:46:39.529 150 15684.30 515.36 57176.20 88888.00 2003-05-30 09:46:40.529 150 15683.79 514.98 57175.22 88888.00 2003-05-30 09:46:41.529 150 15683.66 515.36 57175.59 88888.00 2003-05-30 09:46:42.529 150 15684.17 515.60 57175.34 88888.00 2003-05-30 09:46:43.529 150 15683.39 515.11 57175.83 88888.00 2003-05-30 09:46:44.529 150 15684.56 515.11 57175.95 88888.00 2003-05-30 09:46:45.529 150 15684.30 515.36 57175.83 88888.00 2003-05-30 09:46:46.529 150 15684.30 515.85 57175.59 88888.00 2003-05-30 09:46:47.529 150 15684.43 515.48 57175.59 88888.00 2003-05-30 09:46:48.529 150 15683.53 515.48 57175.59 88888.00 2003-05-30 09:46:49.529 150 15684.43 515.60 57175.95 88888.00 2003-05-30 09:46:50.529 150 15684.43 515.85 57175.71 88888.00 2003-05-30 09:46:51.529 150 15684.30 515.60 57175.71 88888.00 2003-05-30 09:46:52.529 150 15684.82 515.36 57175.71 88888.00 2003-05-30 09:46:53.529 150 15685.08 515.85 57175.46 88888.00 2003-05-30 09:46:54.529 150 15684.69 515.60 57175.83 88888.00 2003-05-30 09:46:55.529 150 15685.34 515.97 57175.59 88888.00 2003-05-30 09:46:56.529 150 15684.04 515.23 57175.46 88888.00 2003-05-30 09:46:57.529 150 15685.21 515.73 57175.71 88888.00 2003-05-30 09:46:58.529 150 15685.08 515.85 57175.83 88888.00 2003-05-30 09:46:59.529 150 15685.08 515.85 57175.59 88888.00 2003-05-30 09:47:00.529 150 15685.60 515.23 57176.32 88888.00 2003-05-30 09:47:01.529 150 15685.34 516.10 57175.95 88888.00 2003-05-30 09:47:02.529 150 15685.47 515.48 57175.46 88888.00 2003-05-30 09:47:03.529 150 15685.86 516.22 57175.95 88888.00 2003-05-30 09:47:04.529 150 15685.99 515.60 57175.46 88888.00 2003-05-30 09:47:05.529 150 15685.60 515.97 57175.59 88888.00 2003-05-30 09:47:06.529 150 15685.86 515.36 57175.83 88888.00 2003-05-30 09:47:07.529 150 15686.51 516.22 57174.98 88888.00 2003-05-30 09:47:08.529 150 15685.47 516.10 57176.08 88888.00 2003-05-30 09:47:09.529 150 15685.34 515.97 57175.71 88888.00 2003-05-30 09:47:10.529 150 15685.99 516.22 57175.95 88888.00 2003-05-30 09:47:11.529 150 15686.51 515.85 57175.83 88888.00 2003-05-30 09:47:12.529 150 15686.25 515.23 57176.20 88888.00 2003-05-30 09:47:13.529 150 15686.25 516.10 57175.95 88888.00 2003-05-30 09:47:14.529 150 15686.25 515.60 57175.83 88888.00 2003-05-30 09:47:15.529 150 15686.90 516.10 57176.57 88888.00 2003-05-30 09:47:16.529 150 15686.38 515.97 57176.08 88888.00 2003-05-30 09:47:17.529 150 15686.90 515.97 57177.18 88888.00 2003-05-30 09:47:18.529 150 15686.51 515.73 57177.18 88888.00 2003-05-30 09:47:19.529 150 15686.25 515.73 57176.20 88888.00 2003-05-30 09:47:20.529 150 15687.55 515.36 57175.71 88888.00 2003-05-30 09:47:21.529 150 15687.03 515.23 57176.93 88888.00 2003-05-30 09:47:22.529 150 15687.81 515.23 57176.81 88888.00 2003-05-30 09:47:23.529 150 15687.55 515.60 57176.32 88888.00 2003-05-30 09:47:24.529 150 15686.51 515.60 57176.32 88888.00 2003-05-30 09:47:25.529 150 15687.81 515.48 57176.69 88888.00 2003-05-30 09:47:26.529 150 15687.55 515.97 57176.81 88888.00 2003-05-30 09:47:27.529 150 15687.42 515.23 57177.05 88888.00 2003-05-30 09:47:28.529 150 15688.20 515.73 57176.44 88888.00 2003-05-30 09:47:29.529 150 15688.46 515.60 57176.32 88888.00 2003-05-30 09:47:30.529 150 15688.59 515.11 57177.18 88888.00 2003-05-30 09:47:31.529 150 15688.46 516.35 57176.93 88888.00 2003-05-30 09:47:32.529 150 15688.72 515.23 57176.69 88888.00 2003-05-30 09:47:33.529 150 15688.59 515.11 57176.93 88888.00 2003-05-30 09:47:34.529 150 15688.85 515.11 57176.69 88888.00 2003-05-30 09:47:35.529 150 15688.98 514.61 57177.18 88888.00 2003-05-30 09:47:36.529 150 15688.33 514.74 57176.81 88888.00 2003-05-30 09:47:37.529 150 15688.46 514.98 57176.81 88888.00 2003-05-30 09:47:38.529 150 15688.85 514.74 57177.18 88888.00 2003-05-30 09:47:39.529 150 15689.63 514.61 57177.30 88888.00 2003-05-30 09:47:40.529 150 15689.37 515.11 57176.93 88888.00 2003-05-30 09:47:41.529 150 15689.37 514.74 57177.42 88888.00 2003-05-30 09:47:42.529 150 15688.59 515.11 57177.18 88888.00 2003-05-30 09:47:43.529 150 15689.63 515.11 57177.05 88888.00 2003-05-30 09:47:44.529 150 15689.24 514.24 57177.18 88888.00 2003-05-30 09:47:45.529 150 15688.85 514.49 57177.79 88888.00 2003-05-30 09:47:46.529 150 15688.98 514.86 57177.30 88888.00 2003-05-30 09:47:47.529 150 15688.98 514.24 57177.18 88888.00 2003-05-30 09:47:48.529 150 15688.59 514.86 57177.54 88888.00 2003-05-30 09:47:49.529 150 15688.85 514.12 57177.79 88888.00 2003-05-30 09:47:50.529 150 15689.24 514.98 57177.30 88888.00 2003-05-30 09:47:51.529 150 15688.59 514.49 57178.03 88888.00 2003-05-30 09:47:52.529 150 15689.24 513.75 57177.54 88888.00 2003-05-30 09:47:53.529 150 15688.72 514.49 57177.18 88888.00 2003-05-30 09:47:54.529 150 15688.59 514.12 57177.42 88888.00 2003-05-30 09:47:55.529 150 15688.72 514.74 57177.18 88888.00 2003-05-30 09:47:56.529 150 15688.20 514.12 57177.30 88888.00 2003-05-30 09:47:57.529 150 15688.07 513.87 57177.91 88888.00 2003-05-30 09:47:58.529 150 15688.07 514.24 57177.30 88888.00 2003-05-30 09:47:59.529 150 15687.68 513.62 57177.91 88888.00 2003-05-30 09:48:00.529 150 15687.94 514.12 57177.66 88888.00 2003-05-30 09:48:01.529 150 15687.94 514.12 57177.66 88888.00 2003-05-30 09:48:02.529 150 15687.81 514.36 57177.42 88888.00 2003-05-30 09:48:03.529 150 15687.42 513.50 57177.66 88888.00 2003-05-30 09:48:04.529 150 15687.68 513.99 57177.05 88888.00 2003-05-30 09:48:05.529 150 15688.07 513.25 57177.54 88888.00 2003-05-30 09:48:06.529 150 15688.33 513.25 57177.30 88888.00 2003-05-30 09:48:07.529 150 15688.07 513.75 57177.18 88888.00 2003-05-30 09:48:08.529 150 15688.20 513.13 57177.79 88888.00 2003-05-30 09:48:09.529 150 15687.94 513.50 57177.54 88888.00 2003-05-30 09:48:10.529 150 15688.20 513.62 57176.93 88888.00 2003-05-30 09:48:11.529 150 15688.07 513.25 57177.18 88888.00 2003-05-30 09:48:12.529 150 15688.20 513.87 57177.30 88888.00 2003-05-30 09:48:13.529 150 15687.55 513.25 57177.42 88888.00 2003-05-30 09:48:14.529 150 15687.81 513.50 57177.66 88888.00 2003-05-30 09:48:15.529 150 15687.16 513.25 57177.54 88888.00 2003-05-30 09:48:16.529 150 15688.33 513.62 57177.79 88888.00 2003-05-30 09:48:17.529 150 15688.20 513.25 57177.30 88888.00 2003-05-30 09:48:18.529 150 15687.94 513.75 57177.54 88888.00 2003-05-30 09:48:19.529 150 15688.46 513.50 57177.79 88888.00 2003-05-30 09:48:20.529 150 15687.94 513.37 57177.66 88888.00 2003-05-30 09:48:21.529 150 15687.81 513.87 57177.91 88888.00 2003-05-30 09:48:22.529 150 15688.46 513.87 57177.79 88888.00 2003-05-30 09:48:23.529 150 15687.68 513.50 57177.91 88888.00 2003-05-30 09:48:24.529 150 15689.11 512.75 57177.79 88888.00 2003-05-30 09:48:25.529 150 15688.72 513.87 57178.03 88888.00 2003-05-30 09:48:26.529 150 15688.85 513.13 57177.05 88888.00 2003-05-30 09:48:27.529 150 15689.24 513.99 57177.79 88888.00 2003-05-30 09:48:28.529 150 15690.02 513.37 57178.03 88888.00 2003-05-30 09:48:29.529 150 15689.89 513.62 57177.66 88888.00 2003-05-30 09:48:30.529 150 15690.02 513.62 57178.16 88888.00 2003-05-30 09:48:31.529 150 15690.28 513.50 57177.54 88888.00 2003-05-30 09:48:32.529 150 15691.06 513.75 57177.91 88888.00 2003-05-30 09:48:33.529 150 15690.67 513.25 57177.91 88888.00 2003-05-30 09:48:34.529 150 15691.19 513.37 57178.40 88888.00 2003-05-30 09:48:35.529 150 15691.32 513.75 57177.91 88888.00 2003-05-30 09:48:36.529 150 15692.10 513.75 57177.79 88888.00 2003-05-30 09:48:37.529 150 15691.06 513.25 57178.16 88888.00 2003-05-30 09:48:38.529 150 15691.19 513.13 57178.28 88888.00 2003-05-30 09:48:39.529 150 15691.45 513.37 57178.40 88888.00 2003-05-30 09:48:40.529 150 15691.19 513.62 57179.50 88888.00 2003-05-30 09:48:41.529 150 15692.10 513.13 57179.01 88888.00 2003-05-30 09:48:42.529 150 15691.97 513.13 57179.01 88888.00 2003-05-30 09:48:43.529 150 15692.23 513.50 57178.52 88888.00 2003-05-30 09:48:44.529 150 15692.62 513.13 57179.38 88888.00 2003-05-30 09:48:45.529 150 15692.23 513.13 57178.03 88888.00 2003-05-30 09:48:46.529 150 15693.27 513.25 57178.64 88888.00 2003-05-30 09:48:47.529 150 15693.01 513.62 57179.13 88888.00 2003-05-30 09:48:48.529 150 15693.66 513.87 57179.25 88888.00 2003-05-30 09:48:49.529 150 15693.40 513.13 57179.62 88888.00 2003-05-30 09:48:50.529 150 15693.14 513.37 57179.13 88888.00 2003-05-30 09:48:51.529 150 15693.92 513.13 57179.87 88888.00 2003-05-30 09:48:52.529 150 15693.14 513.99 57179.01 88888.00 2003-05-30 09:48:53.529 150 15693.40 513.37 57179.01 88888.00 2003-05-30 09:48:54.529 150 15693.66 513.50 57179.62 88888.00 2003-05-30 09:48:55.529 150 15693.40 513.99 57179.75 88888.00 2003-05-30 09:48:56.529 150 15694.31 513.87 57179.75 88888.00 2003-05-30 09:48:57.529 150 15694.70 513.00 57179.38 88888.00 2003-05-30 09:48:58.529 150 15695.61 513.25 57179.25 88888.00 2003-05-30 09:48:59.529 150 15695.74 513.87 57179.87 88888.00 2003-05-30 09:49:00.529 150 15696.39 513.13 57179.87 88888.00 2003-05-30 09:49:01.529 150 15696.13 514.36 57180.11 88888.00 2003-05-30 09:49:02.529 150 15697.43 513.87 57180.72 88888.00 2003-05-30 09:49:03.529 150 15698.34 514.36 57180.36 88888.00 2003-05-30 09:49:04.529 150 15697.82 513.75 57179.99 88888.00 2003-05-30 09:49:05.529 150 15698.21 513.75 57180.97 88888.00 2003-05-30 09:49:06.529 150 15698.60 513.87 57180.72 88888.00 2003-05-30 09:49:07.529 150 15699.38 514.36 57180.72 88888.00 2003-05-30 09:49:08.529 150 15699.90 514.61 57180.60 88888.00 2003-05-30 09:49:09.529 150 15699.64 514.24 57181.58 88888.00 2003-05-30 09:49:10.529 150 15699.77 514.24 57181.09 88888.00 2003-05-30 09:49:11.529 150 15700.03 514.74 57181.33 88888.00 2003-05-30 09:49:12.529 150 15700.29 514.61 57181.46 88888.00 2003-05-30 09:49:13.529 150 15700.29 514.61 57181.33 88888.00 2003-05-30 09:49:14.529 150 15701.07 514.74 57181.82 88888.00 2003-05-30 09:49:15.529 150 15701.46 513.75 57181.95 88888.00 2003-05-30 09:49:16.529 150 15701.58 514.61 57181.58 88888.00 2003-05-30 09:49:17.529 150 15701.46 513.87 57181.95 88888.00 2003-05-30 09:49:18.529 150 15701.07 514.36 57182.31 88888.00 2003-05-30 09:49:19.529 150 15701.97 515.11 57182.07 88888.00 2003-05-30 09:49:20.529 150 15702.10 514.49 57183.17 88888.00 2003-05-30 09:49:21.529 150 15702.88 514.36 57182.31 88888.00 2003-05-30 09:49:22.529 150 15703.40 514.61 57182.80 88888.00 2003-05-30 09:49:23.529 150 15703.27 514.36 57182.80 88888.00 2003-05-30 09:49:24.529 150 15702.75 514.49 57182.68 88888.00 2003-05-30 09:49:25.529 150 15702.49 514.61 57182.68 88888.00 2003-05-30 09:49:26.529 150 15703.14 513.99 57182.92 88888.00 2003-05-30 09:49:27.529 150 15703.14 514.12 57183.41 88888.00 2003-05-30 09:49:28.529 150 15704.18 514.12 57183.41 88888.00 2003-05-30 09:49:29.529 150 15703.66 514.74 57183.17 88888.00 2003-05-30 09:49:30.529 150 15703.53 514.36 57183.05 88888.00 2003-05-30 09:49:31.529 150 15703.53 514.98 57183.66 88888.00 2003-05-30 09:49:32.529 150 15704.70 514.24 57183.66 88888.00 2003-05-30 09:49:33.529 150 15704.83 514.49 57184.39 88888.00 2003-05-30 09:49:34.529 150 15704.70 513.87 57184.14 88888.00 2003-05-30 09:49:35.529 150 15705.35 514.86 57183.54 88888.00 2003-05-30 09:49:36.529 150 15705.35 514.49 57183.78 88888.00 2003-05-30 09:49:37.529 150 15706.00 514.12 57183.90 88888.00 2003-05-30 09:49:38.529 150 15706.39 513.50 57184.14 88888.00 2003-05-30 09:49:39.529 150 15705.61 514.36 57184.02 88888.00 2003-05-30 09:49:40.529 150 15706.26 513.75 57184.27 88888.00 2003-05-30 09:49:41.529 150 15706.26 514.12 57184.14 88888.00 2003-05-30 09:49:42.529 150 15706.26 513.87 57184.39 88888.00 2003-05-30 09:49:43.529 150 15706.65 514.24 57183.90 88888.00 2003-05-30 09:49:44.529 150 15706.13 513.37 57184.64 88888.00 2003-05-30 09:49:45.529 150 15707.43 514.61 57184.39 88888.00 2003-05-30 09:49:46.529 150 15706.65 513.50 57184.51 88888.00 2003-05-30 09:49:47.529 150 15708.08 513.87 57184.39 88888.00 2003-05-30 09:49:48.529 150 15707.30 513.99 57185.37 88888.00 2003-05-30 09:49:49.529 150 15707.95 514.24 57184.64 88888.00 2003-05-30 09:49:50.529 150 15708.34 514.36 57185.00 88888.00 2003-05-30 09:49:51.529 150 15708.21 514.86 57184.88 88888.00 2003-05-30 09:49:52.529 150 15707.82 513.75 57184.27 88888.00 2003-05-30 09:49:53.529 150 15708.60 514.74 57184.88 88888.00 2003-05-30 09:49:54.529 150 15708.86 514.36 57184.51 88888.00 2003-05-30 09:49:55.529 150 15708.86 514.98 57184.39 88888.00 2003-05-30 09:49:56.529 150 15710.42 514.49 57185.00 88888.00 2003-05-30 09:49:57.529 150 15708.99 514.74 57185.00 88888.00 2003-05-30 09:49:58.529 150 15710.16 514.24 57185.12 88888.00 2003-05-30 09:49:59.529 150 15709.64 514.36 57185.00 88888.00 2003-05-30 09:50:00.529 150 15710.55 514.98 57184.88 88888.00 2003-05-30 09:50:01.529 150 15710.16 515.11 57185.25 88888.00 2003-05-30 09:50:02.529 150 15711.46 515.36 57184.88 88888.00 2003-05-30 09:50:03.529 150 15711.46 515.73 57184.64 88888.00 2003-05-30 09:50:04.529 150 15711.98 515.73 57184.76 88888.00 2003-05-30 09:50:05.529 150 15712.37 515.73 57185.73 88888.00 2003-05-30 09:50:06.529 150 15712.50 515.23 57185.49 88888.00 2003-05-30 09:50:07.529 150 15712.50 514.49 57185.12 88888.00 2003-05-30 09:50:08.529 150 15712.89 514.74 57185.12 88888.00 2003-05-30 09:50:09.529 150 15713.67 515.23 57185.12 88888.00 2003-05-30 09:50:10.529 150 15713.41 515.73 57185.25 88888.00 2003-05-30 09:50:11.529 150 15713.67 514.98 57185.25 88888.00 2003-05-30 09:50:12.529 150 15714.32 514.98 57185.61 88888.00 2003-05-30 09:50:13.529 150 15713.54 515.36 57186.35 88888.00 2003-05-30 09:50:14.529 150 15713.80 515.36 57185.12 88888.00 2003-05-30 09:50:15.529 150 15714.58 515.48 57185.98 88888.00 2003-05-30 09:50:16.529 150 15714.06 515.11 57186.35 88888.00 2003-05-30 09:50:17.529 150 15714.19 515.60 57186.22 88888.00 2003-05-30 09:50:18.529 150 15714.97 515.60 57186.22 88888.00 2003-05-30 09:50:19.529 150 15715.10 514.98 57186.59 88888.00 2003-05-30 09:50:20.529 150 15715.10 514.86 57186.35 88888.00 2003-05-30 09:50:21.529 150 15715.62 515.60 57186.59 88888.00 2003-05-30 09:50:22.529 150 15714.97 514.98 57186.71 88888.00 2003-05-30 09:50:23.529 150 15715.75 515.23 57186.84 88888.00 2003-05-30 09:50:24.529 150 15715.49 515.73 57186.22 88888.00 2003-05-30 09:50:25.529 150 15714.45 515.48 57186.84 88888.00 2003-05-30 09:50:26.529 150 15714.84 514.98 57187.32 88888.00 2003-05-30 09:50:27.529 150 15715.75 514.86 57186.59 88888.00 2003-05-30 09:50:28.529 150 15715.23 514.98 57187.20 88888.00 2003-05-30 09:50:29.529 150 15715.49 515.85 57186.35 88888.00 2003-05-30 09:50:30.529 150 15715.88 514.61 57186.59 88888.00 2003-05-30 09:50:31.529 150 15715.36 515.48 57186.71 88888.00 2003-05-30 09:50:32.529 150 15715.75 515.11 57186.22 88888.00 2003-05-30 09:50:33.529 150 15715.88 515.36 57186.71 88888.00 2003-05-30 09:50:34.529 150 15715.23 514.98 57186.84 88888.00 2003-05-30 09:50:35.529 150 15716.27 515.60 57186.96 88888.00 2003-05-30 09:50:36.529 150 15716.53 515.36 57187.08 88888.00 2003-05-30 09:50:37.529 150 15715.88 514.86 57186.47 88888.00 2003-05-30 09:50:38.529 150 15716.27 515.36 57186.96 88888.00 2003-05-30 09:50:39.529 150 15716.01 515.23 57186.96 88888.00 2003-05-30 09:50:40.529 150 15716.27 514.74 57186.96 88888.00 2003-05-30 09:50:41.529 150 15716.40 515.11 57187.20 88888.00 2003-05-30 09:50:42.529 150 15715.88 515.23 57187.08 88888.00 2003-05-30 09:50:43.529 150 15715.62 514.24 57187.20 88888.00 2003-05-30 09:50:44.529 150 15716.66 514.74 57187.94 88888.00 2003-05-30 09:50:45.529 150 15716.66 514.49 57186.84 88888.00 2003-05-30 09:50:46.529 150 15715.75 514.49 57187.20 88888.00 2003-05-30 09:50:47.529 150 15715.88 514.49 57187.94 88888.00 2003-05-30 09:50:48.529 150 15715.88 514.61 57186.96 88888.00 2003-05-30 09:50:49.529 150 15716.14 514.24 57187.94 88888.00 2003-05-30 09:50:50.529 150 15714.84 514.36 57186.96 88888.00 2003-05-30 09:50:51.529 150 15715.23 513.75 57187.69 88888.00 2003-05-30 09:50:52.529 150 15714.97 513.62 57187.69 88888.00 2003-05-30 09:50:53.529 150 15715.10 513.99 57187.69 88888.00 2003-05-30 09:50:54.529 150 15714.97 513.75 57187.08 88888.00 2003-05-30 09:50:55.529 150 15714.71 513.75 57187.32 88888.00 2003-05-30 09:50:56.529 150 15714.58 513.62 57187.57 88888.00 2003-05-30 09:50:57.529 150 15714.84 512.88 57187.94 88888.00 2003-05-30 09:50:58.529 150 15715.75 513.62 57186.96 88888.00 2003-05-30 09:50:59.529 150 15714.45 512.51 57186.96 88888.00 2003-05-30 09:51:00.529 150 15714.97 513.00 57188.18 88888.00 2003-05-30 09:51:01.529 150 15715.23 512.38 57188.18 88888.00 2003-05-30 09:51:02.529 150 15714.84 512.38 57187.57 88888.00 2003-05-30 09:51:03.529 150 15714.97 513.00 57188.18 88888.00 2003-05-30 09:51:04.529 150 15715.36 512.51 57187.69 88888.00 2003-05-30 09:51:05.529 150 15714.58 512.01 57187.57 88888.00 2003-05-30 09:51:06.529 150 15715.49 512.63 57187.94 88888.00 2003-05-30 09:51:07.529 150 15715.23 512.88 57187.69 88888.00 2003-05-30 09:51:08.529 150 15715.36 512.01 57187.45 88888.00 2003-05-30 09:51:09.529 150 15715.23 512.26 57187.45 88888.00 2003-05-30 09:51:10.529 150 15715.62 511.89 57187.32 88888.00 2003-05-30 09:51:11.529 150 15714.97 512.14 57187.81 88888.00 2003-05-30 09:51:12.529 150 15715.62 512.51 57188.55 88888.00 2003-05-30 09:51:13.529 150 15715.75 511.76 57187.94 88888.00 2003-05-30 09:51:14.529 150 15715.62 512.38 57188.43 88888.00 2003-05-30 09:51:15.529 150 15715.36 511.14 57187.81 88888.00 2003-05-30 09:51:16.529 150 15715.88 511.39 57187.81 88888.00 2003-05-30 09:51:17.529 150 15715.62 511.27 57188.55 88888.00 2003-05-30 09:51:18.529 150 15716.27 511.52 57187.94 88888.00 2003-05-30 09:51:19.529 150 15715.62 511.02 57188.43 88888.00 2003-05-30 09:51:20.529 150 15716.14 510.77 57188.06 88888.00 2003-05-30 09:51:21.529 150 15716.14 510.65 57188.18 88888.00 2003-05-30 09:51:22.529 150 15716.14 510.40 57187.20 88888.00 2003-05-30 09:51:23.529 150 15716.27 510.40 57187.81 88888.00 2003-05-30 09:51:24.529 150 15716.66 510.53 57187.57 88888.00 2003-05-30 09:51:25.529 150 15716.79 510.40 57188.18 88888.00 2003-05-30 09:51:26.529 150 15716.40 510.90 57187.45 88888.00 2003-05-30 09:51:27.529 150 15716.40 510.77 57188.18 88888.00 2003-05-30 09:51:28.529 150 15715.88 510.77 57188.06 88888.00 2003-05-30 09:51:29.529 150 15717.18 511.02 57187.94 88888.00 2003-05-30 09:51:30.529 150 15716.66 511.14 57188.06 88888.00 2003-05-30 09:51:31.529 150 15716.79 510.65 57188.55 88888.00 2003-05-30 09:51:32.529 150 15717.31 510.28 57188.30 88888.00 2003-05-30 09:51:33.529 150 15717.05 510.15 57188.06 88888.00 2003-05-30 09:51:34.529 150 15717.05 510.53 57188.30 88888.00 2003-05-30 09:51:35.529 150 15716.92 510.53 57188.43 88888.00 2003-05-30 09:51:36.529 150 15716.79 509.78 57188.30 88888.00 2003-05-30 09:51:37.529 150 15716.14 509.53 57188.79 88888.00 2003-05-30 09:51:38.529 150 15716.66 510.40 57188.67 88888.00 2003-05-30 09:51:39.529 150 15716.66 509.78 57188.30 88888.00 2003-05-30 09:51:40.529 150 15715.88 510.03 57188.30 88888.00 2003-05-30 09:51:41.529 150 15716.79 510.03 57188.67 88888.00 2003-05-30 09:51:42.529 150 15716.40 509.91 57187.94 88888.00 2003-05-30 09:51:43.529 150 15716.27 510.53 57188.30 88888.00 2003-05-30 09:51:44.529 150 15716.92 510.03 57187.69 88888.00 2003-05-30 09:51:45.529 150 15716.40 510.03 57188.67 88888.00 2003-05-30 09:51:46.529 150 15716.40 510.15 57188.18 88888.00 2003-05-30 09:51:47.529 150 15716.27 509.53 57187.94 88888.00 2003-05-30 09:51:48.529 150 15716.66 509.53 57189.16 88888.00 2003-05-30 09:51:49.529 150 15716.01 509.91 57188.55 88888.00 2003-05-30 09:51:50.529 150 15716.53 509.41 57188.18 88888.00 2003-05-30 09:51:51.529 150 15715.88 509.41 57188.43 88888.00 2003-05-30 09:51:52.529 150 15715.75 509.16 57188.55 88888.00 2003-05-30 09:51:53.529 150 15715.88 509.78 57188.55 88888.00 2003-05-30 09:51:54.529 150 15715.88 509.41 57188.55 88888.00 2003-05-30 09:51:55.529 150 15716.01 508.92 57188.18 88888.00 2003-05-30 09:51:56.529 150 15716.66 509.41 57188.30 88888.00 2003-05-30 09:51:57.529 150 15716.66 509.78 57187.94 88888.00 2003-05-30 09:51:58.529 150 15716.40 509.53 57188.55 88888.00 2003-05-30 09:51:59.529 150 15716.40 509.53 57188.18 88888.00 2003-05-30 09:52:00.529 150 15716.66 509.41 57188.67 88888.00 2003-05-30 09:52:01.529 150 15716.53 509.53 57188.55 88888.00 2003-05-30 09:52:02.529 150 15716.79 509.41 57188.91 88888.00 2003-05-30 09:52:03.529 150 15717.31 508.67 57188.91 88888.00 2003-05-30 09:52:04.529 150 15717.44 508.92 57189.53 88888.00 2003-05-30 09:52:05.529 150 15717.96 508.92 57189.04 88888.00 2003-05-30 09:52:06.529 150 15717.31 509.16 57189.04 88888.00 2003-05-30 09:52:07.529 150 15717.57 509.41 57189.16 88888.00 2003-05-30 09:52:08.529 150 15718.22 509.04 57188.67 88888.00 2003-05-30 09:52:09.529 150 15717.05 509.16 57188.79 88888.00 2003-05-30 09:52:10.529 150 15717.18 509.04 57188.18 88888.00 2003-05-30 09:52:11.529 150 15718.22 510.15 57189.04 88888.00 2003-05-30 09:52:12.529 150 15718.87 509.29 57188.55 88888.00 2003-05-30 09:52:13.529 150 15718.48 509.53 57188.79 88888.00 2003-05-30 09:52:14.529 150 15718.48 509.53 57189.65 88888.00 2003-05-30 09:52:15.529 150 15718.22 509.16 57188.79 88888.00 2003-05-30 09:52:16.529 150 15718.61 510.15 57189.28 88888.00 2003-05-30 09:52:17.529 150 15718.35 509.91 57189.04 88888.00 2003-05-30 09:52:18.529 150 15718.09 509.78 57189.28 88888.00 2003-05-30 09:52:19.529 150 15718.87 509.29 57188.91 88888.00 2003-05-30 09:52:20.529 150 15718.61 508.92 57189.53 88888.00 2003-05-30 09:52:21.529 150 15719.00 510.03 57189.53 88888.00 2003-05-30 09:52:22.529 150 15719.12 510.65 57189.28 88888.00 2003-05-30 09:52:23.529 150 15719.25 509.53 57188.91 88888.00 2003-05-30 09:52:24.529 150 15719.38 510.40 57189.16 88888.00 2003-05-30 09:52:25.529 150 15718.87 510.15 57189.16 88888.00 2003-05-30 09:52:26.529 150 15719.00 510.15 57189.28 88888.00 2003-05-30 09:52:27.529 150 15719.91 510.40 57189.65 88888.00 2003-05-30 09:52:28.529 150 15720.42 510.03 57189.77 88888.00 2003-05-30 09:52:29.529 150 15719.38 510.53 57188.91 88888.00 2003-05-30 09:52:30.529 150 15720.17 510.77 57189.65 88888.00 2003-05-30 09:52:31.529 150 15720.04 510.77 57189.28 88888.00 2003-05-30 09:52:32.529 150 15720.29 510.65 57190.38 88888.00 2003-05-30 09:52:33.529 150 15720.68 510.28 57189.40 88888.00 2003-05-30 09:52:34.529 150 15720.04 510.77 57188.91 88888.00 2003-05-30 09:52:35.529 150 15720.94 510.53 57189.53 88888.00 2003-05-30 09:52:36.529 150 15720.94 510.15 57189.89 88888.00 2003-05-30 09:52:37.529 150 15720.55 510.40 57189.77 88888.00 2003-05-30 09:52:38.529 150 15721.07 510.40 57190.02 88888.00 2003-05-30 09:52:39.529 150 15720.68 509.78 57189.77 88888.00 2003-05-30 09:52:40.529 150 15721.33 510.65 57189.65 88888.00 2003-05-30 09:52:41.529 150 15721.98 510.28 57190.38 88888.00 2003-05-30 09:52:42.529 150 15721.46 510.40 57189.65 88888.00 2003-05-30 09:52:43.529 150 15721.59 510.65 57190.26 88888.00 2003-05-30 09:52:44.529 150 15721.98 510.28 57189.65 88888.00 2003-05-30 09:52:45.529 150 15722.11 511.02 57190.14 88888.00 2003-05-30 09:52:46.529 150 15722.24 510.28 57191.11 88888.00 2003-05-30 09:52:47.529 150 15722.37 510.15 57189.65 88888.00 2003-05-30 09:52:48.529 150 15722.37 510.77 57190.26 88888.00 2003-05-30 09:52:49.529 150 15722.11 510.65 57189.89 88888.00 2003-05-30 09:52:50.529 150 15722.50 510.28 57190.75 88888.00 2003-05-30 09:52:51.529 150 15722.63 510.40 57190.02 88888.00 2003-05-30 09:52:52.529 150 15722.50 510.53 57190.02 88888.00 2003-05-30 09:52:53.529 150 15722.50 510.53 57190.02 88888.00 2003-05-30 09:52:54.529 150 15722.76 510.90 57190.14 88888.00 2003-05-30 09:52:55.529 150 15722.24 511.02 57190.14 88888.00 2003-05-30 09:52:56.529 150 15722.63 510.28 57190.14 88888.00 2003-05-30 09:52:57.529 150 15722.37 511.27 57189.77 88888.00 2003-05-30 09:52:58.529 150 15722.50 511.14 57189.77 88888.00 2003-05-30 09:52:59.529 150 15723.15 511.27 57190.02 88888.00 2003-05-30 09:53:00.529 150 15721.59 510.15 57190.50 88888.00 2003-05-30 09:53:01.529 150 15722.50 511.02 57190.14 88888.00 2003-05-30 09:53:02.529 150 15723.54 511.14 57190.38 88888.00 2003-05-30 09:53:03.529 150 15721.98 511.76 57190.87 88888.00 2003-05-30 09:53:04.529 150 15722.89 511.39 57190.26 88888.00 2003-05-30 09:53:05.529 150 15722.50 511.27 57190.26 88888.00 2003-05-30 09:53:06.529 150 15723.02 510.90 57190.26 88888.00 2003-05-30 09:53:07.529 150 15722.76 511.39 57189.28 88888.00 2003-05-30 09:53:08.529 150 15722.76 511.02 57190.26 88888.00 2003-05-30 09:53:09.529 150 15722.76 510.90 57190.26 88888.00 2003-05-30 09:53:10.529 150 15723.02 511.14 57189.77 88888.00 2003-05-30 09:53:11.529 150 15722.76 512.01 57190.38 88888.00 2003-05-30 09:53:12.529 150 15722.50 511.64 57190.50 88888.00 2003-05-30 09:53:13.529 150 15723.28 511.52 57190.62 88888.00 2003-05-30 09:53:14.529 150 15723.28 510.90 57190.02 88888.00 2003-05-30 09:53:15.529 150 15723.54 511.27 57190.26 88888.00 2003-05-30 09:53:16.529 150 15723.41 510.28 57190.50 88888.00 2003-05-30 09:53:17.529 150 15723.80 511.52 57190.14 88888.00 2003-05-30 09:53:18.529 150 15723.15 511.39 57190.14 88888.00 2003-05-30 09:53:19.529 150 15722.63 511.89 57190.26 88888.00 2003-05-30 09:53:20.529 150 15723.15 511.14 57189.77 88888.00 2003-05-30 09:53:21.529 150 15723.41 511.64 57189.89 88888.00 2003-05-30 09:53:22.529 150 15723.80 511.14 57190.26 88888.00 2003-05-30 09:53:23.529 150 15724.19 512.01 57190.02 88888.00 2003-05-30 09:53:24.529 150 15723.41 511.39 57190.26 88888.00 2003-05-30 09:53:25.529 150 15723.93 512.14 57190.14 88888.00 2003-05-30 09:53:26.529 150 15723.41 512.26 57190.38 88888.00 2003-05-30 09:53:27.529 150 15723.54 512.63 57189.77 88888.00 2003-05-30 09:53:28.529 150 15723.80 511.64 57190.02 88888.00 2003-05-30 09:53:29.529 150 15723.15 511.76 57189.40 88888.00 2003-05-30 09:53:30.529 150 15723.15 511.89 57189.77 88888.00 2003-05-30 09:53:31.529 150 15723.15 512.63 57189.04 88888.00 2003-05-30 09:53:32.529 150 15722.76 512.14 57190.02 88888.00 2003-05-30 09:53:33.529 150 15723.41 512.51 57189.28 88888.00 2003-05-30 09:53:34.529 150 15722.63 512.26 57189.28 88888.00 2003-05-30 09:53:35.529 150 15723.02 512.51 57190.14 88888.00 2003-05-30 09:53:36.529 150 15722.76 512.38 57190.14 88888.00 2003-05-30 09:53:37.529 150 15722.11 512.26 57190.14 88888.00 2003-05-30 09:53:38.529 150 15721.85 512.75 57189.04 88888.00 2003-05-30 09:53:39.529 150 15722.50 512.75 57190.02 88888.00 2003-05-30 09:53:40.529 150 15721.85 513.00 57189.89 88888.00 2003-05-30 09:53:41.529 150 15721.72 513.50 57189.53 88888.00 2003-05-30 09:53:42.529 150 15721.46 512.75 57189.77 88888.00 2003-05-30 09:53:43.529 150 15721.59 513.50 57189.77 88888.00 2003-05-30 09:53:44.529 150 15721.72 514.36 57188.91 88888.00 2003-05-30 09:53:45.529 150 15721.46 513.75 57190.02 88888.00 2003-05-30 09:53:46.529 150 15721.46 513.75 57189.28 88888.00 2003-05-30 09:53:47.529 150 15720.17 513.99 57188.67 88888.00 2003-05-30 09:53:48.529 150 15721.07 513.50 57189.40 88888.00 2003-05-30 09:53:49.529 150 15720.29 514.24 57188.91 88888.00 2003-05-30 09:53:50.529 150 15721.07 513.62 57189.28 88888.00 2003-05-30 09:53:51.529 150 15721.07 514.74 57189.28 88888.00 2003-05-30 09:53:52.529 150 15720.42 515.23 57189.40 88888.00 2003-05-30 09:53:53.529 150 15720.55 514.86 57188.91 88888.00 2003-05-30 09:53:54.529 150 15721.20 515.11 57189.40 88888.00 2003-05-30 09:53:55.529 150 15720.68 515.23 57187.94 88888.00 2003-05-30 09:53:56.529 150 15720.04 514.98 57188.30 88888.00 2003-05-30 09:53:57.529 150 15720.42 515.36 57188.91 88888.00 2003-05-30 09:53:58.529 150 15719.51 516.10 57188.43 88888.00 2003-05-30 09:53:59.529 150 15719.51 515.11 57188.43 88888.00 2003-05-30 09:54:00.529 150 15719.38 515.60 57188.91 88888.00 2003-05-30 09:54:01.529 150 15719.25 515.48 57188.30 88888.00 2003-05-30 09:54:02.529 150 15719.51 515.97 57188.67 88888.00 2003-05-30 09:54:03.529 150 15719.65 515.97 57187.81 88888.00 2003-05-30 09:54:04.529 150 15719.12 516.10 57188.43 88888.00 2003-05-30 09:54:05.529 150 15719.00 515.97 57188.55 88888.00 2003-05-30 09:54:06.529 150 15719.38 516.35 57188.18 88888.00 2003-05-30 09:54:07.529 150 15717.83 516.59 57188.67 88888.00 2003-05-30 09:54:08.529 150 15718.35 516.59 57187.94 88888.00 2003-05-30 09:54:09.529 150 15718.35 516.22 57187.69 88888.00 2003-05-30 09:54:10.529 150 15718.22 516.35 57188.30 88888.00 2003-05-30 09:54:11.529 150 15718.74 516.97 57188.67 88888.00 2003-05-30 09:54:12.529 150 15717.96 516.72 57187.94 88888.00 2003-05-30 09:54:13.529 150 15717.96 516.72 57187.45 88888.00 2003-05-30 09:54:14.529 150 15717.31 517.34 57187.32 88888.00 2003-05-30 09:54:15.529 150 15717.31 516.47 57187.81 88888.00 2003-05-30 09:54:16.529 150 15716.92 517.34 57187.81 88888.00 2003-05-30 09:54:17.529 150 15717.05 516.97 57187.08 88888.00 2003-05-30 09:54:18.529 150 15717.18 517.21 57187.81 88888.00 2003-05-30 09:54:19.529 150 15717.05 517.71 57187.81 88888.00 2003-05-30 09:54:20.529 150 15717.83 517.21 57187.20 88888.00 2003-05-30 09:54:21.529 150 15716.92 517.71 57187.81 88888.00 2003-05-30 09:54:22.529 150 15717.18 517.46 57187.57 88888.00 2003-05-30 09:54:23.529 150 15717.05 517.83 57187.57 88888.00 2003-05-30 09:54:24.529 150 15717.05 518.58 57187.20 88888.00 2003-05-30 09:54:25.529 150 15716.79 517.83 57186.96 88888.00 2003-05-30 09:54:26.529 150 15717.18 517.83 57187.45 88888.00 2003-05-30 09:54:27.529 150 15717.05 518.33 57187.81 88888.00 2003-05-30 09:54:28.529 150 15717.57 518.33 57187.32 88888.00 2003-05-30 09:54:29.529 150 15717.83 518.08 57187.57 88888.00 2003-05-30 09:54:30.529 150 15717.44 518.45 57186.84 88888.00 2003-05-30 09:54:31.529 150 15718.74 518.20 57187.69 88888.00 2003-05-30 09:54:32.529 150 15717.96 518.33 57187.45 88888.00 2003-05-30 09:54:33.529 150 15717.96 518.33 57187.32 88888.00 2003-05-30 09:54:34.529 150 15719.12 518.58 57187.45 88888.00 2003-05-30 09:54:35.529 150 15719.00 518.45 57187.57 88888.00 2003-05-30 09:54:36.529 150 15718.35 518.58 57187.32 88888.00 2003-05-30 09:54:37.529 150 15718.74 517.59 57188.06 88888.00 2003-05-30 09:54:38.529 150 15718.61 518.70 57187.94 88888.00 2003-05-30 09:54:39.529 150 15718.61 518.70 57187.57 88888.00 2003-05-30 09:54:40.529 150 15717.83 518.33 57187.69 88888.00 2003-05-30 09:54:41.529 150 15718.35 518.58 57187.69 88888.00 2003-05-30 09:54:42.529 150 15718.74 517.59 57188.06 88888.00 2003-05-30 09:54:43.529 150 15717.96 518.70 57187.81 88888.00 2003-05-30 09:54:44.529 150 15717.96 518.08 57187.81 88888.00 2003-05-30 09:54:45.529 150 15717.96 518.45 57187.94 88888.00 2003-05-30 09:54:46.529 150 15717.96 518.20 57187.94 88888.00 2003-05-30 09:54:47.529 150 15717.83 517.59 57187.81 88888.00 2003-05-30 09:54:48.529 150 15717.70 518.08 57187.69 88888.00 2003-05-30 09:54:49.529 150 15718.09 518.20 57188.30 88888.00 2003-05-30 09:54:50.529 150 15717.31 518.08 57187.81 88888.00 2003-05-30 09:54:51.529 150 15717.83 517.83 57188.18 88888.00 2003-05-30 09:54:52.529 150 15717.31 517.71 57188.67 88888.00 2003-05-30 09:54:53.529 150 15717.70 517.83 57188.67 88888.00 2003-05-30 09:54:54.529 150 15717.57 517.96 57188.43 88888.00 2003-05-30 09:54:55.529 150 15716.79 517.34 57188.30 88888.00 2003-05-30 09:54:56.529 150 15716.40 518.08 57187.81 88888.00 2003-05-30 09:54:57.529 150 15716.27 518.33 57187.94 88888.00 2003-05-30 09:54:58.529 150 15716.01 517.83 57187.57 88888.00 2003-05-30 09:54:59.529 150 15715.49 517.83 57188.06 88888.00 2003-05-30 09:55:00.529 150 15715.88 517.71 57188.18 88888.00 2003-05-30 09:55:01.529 150 15715.49 517.59 57187.81 88888.00 2003-05-30 09:55:02.529 150 15715.36 518.33 57188.18 88888.00 2003-05-30 09:55:03.529 150 15715.10 517.34 57188.30 88888.00 2003-05-30 09:55:04.529 150 15714.84 517.59 57187.94 88888.00 2003-05-30 09:55:05.529 150 15715.36 517.46 57188.30 88888.00 2003-05-30 09:55:06.529 150 15715.49 517.83 57187.94 88888.00 2003-05-30 09:55:07.529 150 15714.97 517.96 57187.81 88888.00 2003-05-30 09:55:08.529 150 15714.06 518.20 57187.81 88888.00 2003-05-30 09:55:09.529 150 15713.93 517.46 57188.18 88888.00 2003-05-30 09:55:10.529 150 15714.58 517.83 57187.57 88888.00 2003-05-30 09:55:11.529 150 15714.19 517.59 57187.32 88888.00 2003-05-30 09:55:12.529 150 15714.45 518.20 57187.57 88888.00 2003-05-30 09:55:13.529 150 15714.06 518.08 57187.57 88888.00 2003-05-30 09:55:14.529 150 15714.06 518.58 57188.30 88888.00 2003-05-30 09:55:15.529 150 15714.19 518.58 57187.69 88888.00 2003-05-30 09:55:16.529 150 15713.41 518.82 57187.57 88888.00 2003-05-30 09:55:17.529 150 15713.41 518.70 57187.81 88888.00 2003-05-30 09:55:18.529 150 15713.54 517.83 57187.57 88888.00 2003-05-30 09:55:19.529 150 15712.76 518.08 57188.18 88888.00 2003-05-30 09:55:20.529 150 15713.15 518.58 57187.69 88888.00 2003-05-30 09:55:21.529 150 15713.54 518.95 57187.20 88888.00 2003-05-30 09:55:22.529 150 15713.02 518.33 57186.71 88888.00 2003-05-30 09:55:23.529 150 15712.50 518.82 57187.45 88888.00 2003-05-30 09:55:24.529 150 15713.28 519.32 57187.08 88888.00 2003-05-30 09:55:25.529 150 15713.02 518.70 57187.45 88888.00 2003-05-30 09:55:26.529 150 15712.76 519.32 57187.81 88888.00 2003-05-30 09:55:27.529 150 15713.41 519.44 57187.45 88888.00 2003-05-30 09:55:28.529 150 15712.11 519.57 57187.94 88888.00 2003-05-30 09:55:29.529 150 15712.50 519.07 57187.45 88888.00 2003-05-30 09:55:30.529 150 15711.59 519.57 57187.45 88888.00 2003-05-30 09:55:31.529 150 15712.50 519.69 57187.57 88888.00 2003-05-30 09:55:32.529 150 15712.63 519.32 57187.08 88888.00 2003-05-30 09:55:33.529 150 15712.24 519.81 57187.45 88888.00 2003-05-30 09:55:34.529 150 15711.59 519.69 57187.20 88888.00 2003-05-30 09:55:35.529 150 15712.76 520.31 57186.96 88888.00 2003-05-30 09:55:36.529 150 15713.02 520.19 57187.45 88888.00 2003-05-30 09:55:37.529 150 15712.76 519.94 57187.69 88888.00 2003-05-30 09:55:38.529 150 15712.24 520.56 57187.32 88888.00 2003-05-30 09:55:39.529 150 15712.63 520.68 57187.08 88888.00 2003-05-30 09:55:40.529 150 15712.50 520.19 57186.84 88888.00 2003-05-30 09:55:41.529 150 15712.63 520.68 57187.08 88888.00 2003-05-30 09:55:42.529 150 15712.50 520.56 57187.20 88888.00 2003-05-30 09:55:43.529 150 15713.54 520.81 57186.84 88888.00 2003-05-30 09:55:44.529 150 15713.15 520.31 57187.45 88888.00 2003-05-30 09:55:45.529 150 15714.06 520.19 57187.20 88888.00 2003-05-30 09:55:46.529 150 15714.19 520.43 57187.32 88888.00 2003-05-30 09:55:47.529 150 15713.67 520.31 57187.94 88888.00 2003-05-30 09:55:48.529 150 15713.41 520.68 57187.20 88888.00 2003-05-30 09:55:49.529 150 15713.80 520.68 57188.06 88888.00 2003-05-30 09:55:50.529 150 15713.80 520.81 57188.06 88888.00 2003-05-30 09:55:51.529 150 15714.32 521.05 57187.69 88888.00 2003-05-30 09:55:52.529 150 15713.93 521.18 57187.69 88888.00 2003-05-30 09:55:53.529 150 15713.28 520.68 57187.94 88888.00 2003-05-30 09:55:54.529 150 15714.71 520.43 57187.81 88888.00 2003-05-30 09:55:55.529 150 15714.06 521.30 57187.69 88888.00 2003-05-30 09:55:56.529 150 15714.45 520.81 57187.32 88888.00 2003-05-30 09:55:57.529 150 15714.71 520.68 57187.57 88888.00 2003-05-30 09:55:58.529 150 15714.71 520.81 57188.06 88888.00 2003-05-30 09:55:59.529 150 15714.58 520.81 57187.94 88888.00 2003-05-30 09:56:00.529 150 15714.71 521.18 57187.69 88888.00 2003-05-30 09:56:01.529 150 15714.97 521.18 57187.57 88888.00 2003-05-30 09:56:02.529 150 15714.97 521.67 57188.43 88888.00 2003-05-30 09:56:03.529 150 15715.49 520.93 57187.81 88888.00 2003-05-30 09:56:04.529 150 15714.97 520.81 57188.30 88888.00 2003-05-30 09:56:05.529 150 15715.49 520.43 57187.69 88888.00 2003-05-30 09:56:06.529 150 15714.84 520.56 57188.30 88888.00 2003-05-30 09:56:07.529 150 15715.23 520.93 57188.30 88888.00 2003-05-30 09:56:08.529 150 15715.49 520.43 57188.06 88888.00 2003-05-30 09:56:09.529 150 15716.40 520.43 57188.55 88888.00 2003-05-30 09:56:10.529 150 15714.71 520.19 57187.57 88888.00 2003-05-30 09:56:11.529 150 15714.71 520.93 57187.81 88888.00 2003-05-30 09:56:12.529 150 15715.75 520.43 57187.94 88888.00 2003-05-30 09:56:13.529 150 15716.27 520.56 57188.91 88888.00 2003-05-30 09:56:14.529 150 15716.53 521.30 57188.55 88888.00 2003-05-30 09:56:15.529 150 15716.79 520.56 57188.06 88888.00 2003-05-30 09:56:16.529 150 15716.40 520.81 57188.67 88888.00 2003-05-30 09:56:17.529 150 15716.92 519.81 57188.67 88888.00 2003-05-30 09:56:18.529 150 15717.18 520.31 57188.43 88888.00 2003-05-30 09:56:19.529 150 15717.44 520.31 57187.94 88888.00 2003-05-30 09:56:20.529 150 15717.44 520.31 57188.18 88888.00 2003-05-30 09:56:21.529 150 15717.44 520.31 57188.30 88888.00 2003-05-30 09:56:22.529 150 15718.35 520.56 57189.04 88888.00 2003-05-30 09:56:23.529 150 15717.57 520.19 57189.16 88888.00 2003-05-30 09:56:24.529 150 15718.61 519.69 57189.16 88888.00 2003-05-30 09:56:25.529 150 15718.35 520.93 57188.91 88888.00 2003-05-30 09:56:26.529 150 15718.61 520.06 57189.16 88888.00 2003-05-30 09:56:27.529 150 15718.35 520.43 57189.28 88888.00 2003-05-30 09:56:28.529 150 15718.61 520.06 57188.67 88888.00 2003-05-30 09:56:29.529 150 15719.51 520.56 57189.53 88888.00 2003-05-30 09:56:30.529 150 15718.74 519.94 57189.04 88888.00 2003-05-30 09:56:31.529 150 15719.91 519.81 57189.65 88888.00 2003-05-30 09:56:32.529 150 15719.78 519.81 57189.89 88888.00 2003-05-30 09:56:33.529 150 15719.51 520.06 57189.89 88888.00 2003-05-30 09:56:34.529 150 15719.51 519.69 57189.77 88888.00 2003-05-30 09:56:35.529 150 15719.65 519.94 57189.65 88888.00 2003-05-30 09:56:36.529 150 15720.81 519.44 57190.62 88888.00 2003-05-30 09:56:37.529 150 15720.29 519.94 57190.14 88888.00 2003-05-30 09:56:38.529 150 15720.81 519.57 57190.14 88888.00 2003-05-30 09:56:39.529 150 15720.68 519.32 57190.26 88888.00 2003-05-30 09:56:40.529 150 15720.81 519.94 57190.26 88888.00 2003-05-30 09:56:41.529 150 15720.68 520.06 57190.26 88888.00 2003-05-30 09:56:42.529 150 15721.33 519.69 57190.26 88888.00 2003-05-30 09:56:43.529 150 15721.07 519.69 57189.89 88888.00 2003-05-30 09:56:44.529 150 15720.94 519.81 57189.89 88888.00 2003-05-30 09:56:45.529 150 15720.94 519.69 57190.38 88888.00 2003-05-30 09:56:46.529 150 15721.33 519.57 57191.36 88888.00 2003-05-30 09:56:47.529 150 15720.81 520.81 57190.26 88888.00 2003-05-30 09:56:48.529 150 15721.20 519.44 57190.75 88888.00 2003-05-30 09:56:49.529 150 15721.20 519.57 57190.50 88888.00 2003-05-30 09:56:50.529 150 15720.94 519.32 57191.36 88888.00 2003-05-30 09:56:51.529 150 15720.81 519.81 57190.26 88888.00 2003-05-30 09:56:52.529 150 15720.81 519.20 57190.87 88888.00 2003-05-30 09:56:53.529 150 15720.55 518.95 57190.99 88888.00 2003-05-30 09:56:54.529 150 15720.81 519.57 57190.50 88888.00 2003-05-30 09:56:55.529 150 15721.33 519.32 57190.75 88888.00 2003-05-30 09:56:56.529 150 15720.29 519.69 57190.62 88888.00 2003-05-30 09:56:57.529 150 15719.91 518.82 57190.87 88888.00 2003-05-30 09:56:58.529 150 15720.17 520.31 57190.75 88888.00 2003-05-30 09:56:59.529 150 15720.04 519.69 57190.26 88888.00 2003-05-30 09:57:00.529 150 15720.42 518.82 57190.99 88888.00 2003-05-30 09:57:01.529 150 15720.42 519.07 57191.36 88888.00 2003-05-30 09:57:02.529 150 15719.78 519.32 57190.87 88888.00 2003-05-30 09:57:03.529 150 15719.78 518.70 57191.24 88888.00 2003-05-30 09:57:04.529 150 15720.68 519.44 57191.11 88888.00 2003-05-30 09:57:05.529 150 15719.91 519.32 57190.99 88888.00 2003-05-30 09:57:06.529 150 15719.25 519.20 57190.87 88888.00 2003-05-30 09:57:07.529 150 15720.42 518.95 57191.11 88888.00 2003-05-30 09:57:08.529 150 15719.91 518.58 57191.48 88888.00 2003-05-30 09:57:09.529 150 15718.87 518.70 57190.87 88888.00 2003-05-30 09:57:10.529 150 15719.78 518.45 57190.99 88888.00 2003-05-30 09:57:11.529 150 15719.65 519.20 57190.26 88888.00 2003-05-30 09:57:12.529 150 15719.91 518.70 57191.24 88888.00 2003-05-30 09:57:13.529 150 15719.51 518.58 57190.99 88888.00 2003-05-30 09:57:14.529 150 15719.25 518.95 57191.11 88888.00 2003-05-30 09:57:15.529 150 15719.25 517.96 57191.48 88888.00 2003-05-30 09:57:16.529 150 15719.38 518.33 57190.99 88888.00 2003-05-30 09:57:17.529 150 15720.04 518.08 57191.48 88888.00 2003-05-30 09:57:18.529 150 15719.00 518.58 57191.85 88888.00 2003-05-30 09:57:19.529 150 15720.17 518.82 57190.99 88888.00 2003-05-30 09:57:20.529 150 15720.04 518.33 57190.99 88888.00 2003-05-30 09:57:21.529 150 15719.51 518.08 57191.61 88888.00 2003-05-30 09:57:22.529 150 15719.78 518.33 57191.24 88888.00 2003-05-30 09:57:23.529 150 15719.91 518.45 57191.36 88888.00 2003-05-30 09:57:24.529 150 15719.78 518.33 57191.36 88888.00 2003-05-30 09:57:25.529 150 15719.78 518.70 57191.24 88888.00 2003-05-30 09:57:26.529 150 15720.17 517.71 57191.11 88888.00 2003-05-30 09:57:27.529 150 15720.17 517.34 57191.97 88888.00 2003-05-30 09:57:28.529 150 15720.04 517.71 57191.11 88888.00 2003-05-30 09:57:29.529 150 15720.68 517.83 57191.36 88888.00 2003-05-30 09:57:30.529 150 15721.07 518.20 57191.11 88888.00 2003-05-30 09:57:31.529 150 15721.07 517.46 57191.73 88888.00 2003-05-30 09:57:32.529 150 15721.46 517.96 57191.61 88888.00 2003-05-30 09:57:33.529 150 15721.33 517.83 57191.61 88888.00 2003-05-30 09:57:34.529 150 15720.81 517.59 57191.73 88888.00 2003-05-30 09:57:35.529 150 15721.85 517.71 57191.36 88888.00 2003-05-30 09:57:36.529 150 15721.98 518.08 57191.73 88888.00 2003-05-30 09:57:37.529 150 15722.63 517.34 57191.61 88888.00 2003-05-30 09:57:38.529 150 15722.76 517.59 57191.85 88888.00 2003-05-30 09:57:39.529 150 15723.15 517.46 57191.97 88888.00 2003-05-30 09:57:40.529 150 15724.19 517.83 57191.97 88888.00 2003-05-30 09:57:41.529 150 15723.54 517.83 57191.85 88888.00 2003-05-30 09:57:42.529 150 15724.32 517.71 57192.46 88888.00 2003-05-30 09:57:43.529 150 15724.19 517.96 57192.46 88888.00 2003-05-30 09:57:44.529 150 15723.54 517.46 57191.97 88888.00 2003-05-30 09:57:45.529 150 15724.19 517.46 57192.58 88888.00 2003-05-30 09:57:46.529 150 15724.45 517.59 57192.58 88888.00 2003-05-30 09:57:47.529 150 15724.32 517.34 57192.34 88888.00 2003-05-30 09:57:48.529 150 15725.10 517.34 57191.73 88888.00 2003-05-30 09:57:49.529 150 15724.97 516.84 57191.85 88888.00 2003-05-30 09:57:50.529 150 15726.01 517.46 57192.58 88888.00 2003-05-30 09:57:51.529 150 15724.97 517.09 57192.83 88888.00 2003-05-30 09:57:52.529 150 15725.23 517.09 57192.58 88888.00 2003-05-30 09:57:53.529 150 15725.88 516.97 57192.21 88888.00 2003-05-30 09:57:54.529 150 15725.88 516.47 57192.83 88888.00 2003-05-30 09:57:55.529 150 15725.49 516.84 57193.44 88888.00 2003-05-30 09:57:56.529 150 15725.49 516.59 57192.83 88888.00 2003-05-30 09:57:57.529 150 15725.75 516.35 57192.34 88888.00 2003-05-30 09:57:58.529 150 15726.27 515.60 57192.70 88888.00 2003-05-30 09:57:59.529 150 15725.88 515.85 57192.95 88888.00 2003-05-30 09:58:00.529 150 15726.53 516.35 57192.95 88888.00 2003-05-30 09:58:01.529 150 15727.18 515.97 57192.70 88888.00 2003-05-30 09:58:02.529 150 15727.05 515.85 57192.70 88888.00 2003-05-30 09:58:03.529 150 15726.53 515.73 57192.34 88888.00 2003-05-30 09:58:04.529 150 15726.53 514.86 57192.95 88888.00 2003-05-30 09:58:05.529 150 15727.05 515.11 57193.07 88888.00 2003-05-30 09:58:06.529 150 15727.05 515.48 57193.20 88888.00 2003-05-30 09:58:07.529 150 15727.31 515.36 57192.58 88888.00 2003-05-30 09:58:08.529 150 15727.57 515.23 57192.58 88888.00 2003-05-30 09:58:09.529 150 15727.83 515.36 57192.95 88888.00 2003-05-30 09:58:10.529 150 15727.70 515.11 57192.34 88888.00 2003-05-30 09:58:11.529 150 15728.09 514.24 57193.20 88888.00 2003-05-30 09:58:12.529 150 15727.31 515.23 57193.56 88888.00 2003-05-30 09:58:13.529 150 15728.09 514.86 57192.58 88888.00 2003-05-30 09:58:14.529 150 15728.35 514.61 57192.58 88888.00 2003-05-30 09:58:15.529 150 15728.22 514.24 57193.20 88888.00 2003-05-30 09:58:16.529 150 15728.09 514.36 57193.20 88888.00 2003-05-30 09:58:17.529 150 15728.35 514.12 57193.56 88888.00 2003-05-30 09:58:18.529 150 15729.39 514.61 57193.80 88888.00 2003-05-30 09:58:19.529 150 15728.48 514.49 57193.68 88888.00 2003-05-30 09:58:20.529 150 15728.87 514.36 57194.29 88888.00 2003-05-30 09:58:21.529 150 15728.09 514.49 57193.32 88888.00 2003-05-30 09:58:22.529 150 15729.52 513.99 57193.80 88888.00 2003-05-30 09:58:23.529 150 15728.87 514.24 57193.80 88888.00 2003-05-30 09:58:24.529 150 15729.00 514.36 57194.42 88888.00 2003-05-30 09:58:25.529 150 15729.13 514.86 57193.07 88888.00 2003-05-30 09:58:26.529 150 15729.52 514.12 57193.93 88888.00 2003-05-30 09:58:27.529 150 15729.00 513.99 57193.68 88888.00 2003-05-30 09:58:28.529 150 15729.39 514.74 57193.32 88888.00 2003-05-30 09:58:29.529 150 15730.43 513.99 57193.20 88888.00 2003-05-30 09:58:30.529 150 15729.91 514.12 57194.05 88888.00 2003-05-30 09:58:31.529 150 15729.39 513.87 57193.56 88888.00 2003-05-30 09:58:32.529 150 15729.39 514.24 57193.80 88888.00 2003-05-30 09:58:33.529 150 15729.00 514.36 57193.80 88888.00 2003-05-30 09:58:34.529 150 15729.39 513.99 57193.93 88888.00 2003-05-30 09:58:35.529 150 15729.52 514.12 57194.05 88888.00 2003-05-30 09:58:36.529 150 15729.65 513.99 57193.68 88888.00 2003-05-30 09:58:37.529 150 15729.26 514.61 57193.32 88888.00 2003-05-30 09:58:38.529 150 15729.52 514.49 57194.17 88888.00 2003-05-30 09:58:39.529 150 15729.13 514.49 57194.29 88888.00 2003-05-30 09:58:40.529 150 15729.00 513.75 57194.17 88888.00 2003-05-30 09:58:41.529 150 15729.65 513.87 57194.17 88888.00 2003-05-30 09:58:42.529 150 15728.74 514.36 57194.66 88888.00 2003-05-30 09:58:43.529 150 15729.39 513.50 57194.42 88888.00 2003-05-30 09:58:44.529 150 15729.00 514.49 57194.66 88888.00 2003-05-30 09:58:45.529 150 15729.00 514.24 57193.80 88888.00 2003-05-30 09:58:46.529 150 15728.87 514.61 57194.66 88888.00 2003-05-30 09:58:47.529 150 15729.00 514.74 57194.29 88888.00 2003-05-30 09:58:48.529 150 15729.13 513.62 57194.66 88888.00 2003-05-30 09:58:49.529 150 15728.74 514.12 57194.42 88888.00 2003-05-30 09:58:50.529 150 15728.74 515.11 57194.17 88888.00 2003-05-30 09:58:51.529 150 15728.48 514.12 57193.93 88888.00 2003-05-30 09:58:52.529 150 15728.87 514.86 57194.05 88888.00 2003-05-30 09:58:53.529 150 15728.61 514.74 57193.80 88888.00 2003-05-30 09:58:54.529 150 15728.22 514.74 57194.66 88888.00 2003-05-30 09:58:55.529 150 15729.13 514.86 57194.29 88888.00 2003-05-30 09:58:56.529 150 15728.48 515.48 57194.54 88888.00 2003-05-30 09:58:57.529 150 15728.74 515.23 57194.17 88888.00 2003-05-30 09:58:58.529 150 15728.74 514.36 57194.29 88888.00 2003-05-30 09:58:59.529 150 15729.52 515.11 57194.78 88888.00 2003-05-30 09:59:00.529 150 15729.00 515.85 57194.29 88888.00 2003-05-30 09:59:01.529 150 15729.13 515.23 57193.80 88888.00 2003-05-30 09:59:02.529 150 15729.00 515.23 57194.29 88888.00 2003-05-30 09:59:03.529 150 15728.87 515.11 57194.42 88888.00 2003-05-30 09:59:04.529 150 15729.00 515.11 57194.05 88888.00 2003-05-30 09:59:05.529 150 15729.26 515.23 57194.05 88888.00 2003-05-30 09:59:06.529 150 15729.65 515.11 57194.54 88888.00 2003-05-30 09:59:07.529 150 15729.52 515.36 57194.78 88888.00 2003-05-30 09:59:08.529 150 15729.78 515.48 57195.03 88888.00 2003-05-30 09:59:09.529 150 15729.78 515.11 57194.78 88888.00 2003-05-30 09:59:10.529 150 15730.04 515.36 57194.42 88888.00 2003-05-30 09:59:11.529 150 15729.65 515.60 57194.54 88888.00 2003-05-30 09:59:12.529 150 15729.65 515.60 57194.78 88888.00 2003-05-30 09:59:13.529 150 15730.04 515.60 57194.66 88888.00 2003-05-30 09:59:14.529 150 15729.78 515.73 57194.05 88888.00 2003-05-30 09:59:15.529 150 15730.04 516.10 57194.05 88888.00 2003-05-30 09:59:16.529 150 15730.43 516.10 57194.54 88888.00 2003-05-30 09:59:17.529 150 15729.65 515.73 57194.42 88888.00 2003-05-30 09:59:18.529 150 15730.56 516.10 57194.54 88888.00 2003-05-30 09:59:19.529 150 15729.91 515.73 57194.42 88888.00 2003-05-30 09:59:20.529 150 15730.30 516.35 57194.17 88888.00 2003-05-30 09:59:21.529 150 15729.91 515.85 57194.05 88888.00 2003-05-30 09:59:22.529 150 15729.39 516.35 57194.17 88888.00 2003-05-30 09:59:23.529 150 15730.04 516.22 57193.80 88888.00 2003-05-30 09:59:24.529 150 15729.78 516.97 57193.93 88888.00 2003-05-30 09:59:25.529 150 15729.78 516.72 57194.42 88888.00 2003-05-30 09:59:26.529 150 15729.39 516.47 57194.66 88888.00 2003-05-30 09:59:27.529 150 15729.39 516.72 57194.05 88888.00 2003-05-30 09:59:28.529 150 15730.04 516.22 57193.93 88888.00 2003-05-30 09:59:29.529 150 15729.52 517.46 57194.42 88888.00 2003-05-30 09:59:30.529 150 15729.91 516.84 57193.32 88888.00 2003-05-30 09:59:31.529 150 15729.65 517.21 57194.17 88888.00 2003-05-30 09:59:32.529 150 15730.04 517.09 57194.29 88888.00 2003-05-30 09:59:33.529 150 15730.43 517.59 57193.68 88888.00 2003-05-30 09:59:34.529 150 15729.78 517.21 57194.17 88888.00 2003-05-30 09:59:35.529 150 15730.56 517.46 57194.54 88888.00 2003-05-30 09:59:36.529 150 15729.78 516.22 57194.17 88888.00 2003-05-30 09:59:37.529 150 15729.65 516.72 57193.80 88888.00 2003-05-30 09:59:38.529 150 15730.30 516.97 57194.05 88888.00 2003-05-30 09:59:39.529 150 15730.17 517.46 57193.80 88888.00 2003-05-30 09:59:40.529 150 15730.82 517.59 57193.68 88888.00 2003-05-30 09:59:41.529 150 15730.04 516.97 57193.56 88888.00 2003-05-30 09:59:42.529 150 15729.91 517.34 57194.05 88888.00 2003-05-30 09:59:43.529 150 15729.78 517.34 57194.17 88888.00 2003-05-30 09:59:44.529 150 15730.04 517.59 57194.54 88888.00 2003-05-30 09:59:45.529 150 15729.91 517.34 57194.17 88888.00 2003-05-30 09:59:46.529 150 15730.04 517.46 57194.42 88888.00 2003-05-30 09:59:47.529 150 15729.65 518.08 57194.05 88888.00 2003-05-30 09:59:48.529 150 15730.04 517.83 57194.29 88888.00 2003-05-30 09:59:49.529 150 15729.26 516.84 57193.68 88888.00 2003-05-30 09:59:50.529 150 15729.78 517.59 57194.17 88888.00 2003-05-30 09:59:51.529 150 15729.91 516.97 57193.56 88888.00 2003-05-30 09:59:52.529 150 15729.65 517.96 57194.29 88888.00 2003-05-30 09:59:53.529 150 15729.26 517.96 57194.54 88888.00 2003-05-30 09:59:54.529 150 15729.91 517.46 57193.80 88888.00 2003-05-30 09:59:55.529 150 15729.52 517.59 57193.68 88888.00 2003-05-30 10:00:00.529 150 15729.52 517.34 57194.17 88888.00 2003-05-30 10:00:01.529 150 15729.00 517.71 57194.05 88888.00 2003-05-30 10:00:02.529 150 15728.87 518.33 57194.54 88888.00 2003-05-30 10:00:03.529 150 15729.00 517.71 57194.29 88888.00 2003-05-30 10:00:04.529 150 15729.78 517.46 57194.42 88888.00 2003-05-30 10:00:05.529 150 15730.17 517.46 57194.42 88888.00 2003-05-30 10:00:06.529 150 15729.39 518.08 57194.91 88888.00 2003-05-30 10:00:07.529 150 15730.17 518.33 57194.29 88888.00 2003-05-30 10:00:08.529 150 15729.52 517.83 57194.29 88888.00 2003-05-30 10:00:09.529 150 15729.52 518.33 57194.91 88888.00 2003-05-30 10:00:10.529 150 15729.13 517.59 57194.42 88888.00 2003-05-30 10:00:11.529 150 15729.00 517.71 57194.54 88888.00 2003-05-30 10:00:12.529 150 15729.39 518.20 57194.91 88888.00 2003-05-30 10:00:13.529 150 15728.61 518.33 57195.27 88888.00 2003-05-30 10:00:14.529 150 15728.87 519.07 57194.91 88888.00 2003-05-30 10:00:15.529 150 15729.26 518.08 57194.91 88888.00 2003-05-30 10:00:16.529 150 15728.61 517.96 57194.91 88888.00 2003-05-30 10:00:17.529 150 15729.52 518.20 57194.91 88888.00 2003-05-30 10:00:18.529 150 15728.74 518.08 57195.39 88888.00 2003-05-30 10:00:19.529 150 15729.26 517.59 57194.91 88888.00 2003-05-30 10:00:20.529 150 15729.39 518.33 57195.03 88888.00 2003-05-30 10:00:21.529 150 15729.13 517.96 57195.15 88888.00 2003-05-30 10:00:22.529 150 15729.26 518.82 57195.27 88888.00 2003-05-30 10:00:23.529 150 15729.13 518.33 57195.52 88888.00 2003-05-30 10:00:24.529 150 15728.48 518.58 57195.03 88888.00 2003-05-30 10:00:25.529 150 15729.26 519.07 57194.66 88888.00 2003-05-30 10:00:26.529 150 15729.00 518.20 57195.39 88888.00 2003-05-30 10:00:27.529 150 15729.13 518.58 57196.00 88888.00 2003-05-30 10:00:28.529 150 15728.87 518.45 57195.64 88888.00 2003-05-30 10:00:29.529 150 15729.26 518.20 57195.03 88888.00 2003-05-30 10:00:30.529 150 15729.00 518.45 57195.76 88888.00 2003-05-30 10:00:31.529 150 15728.87 518.70 57195.76 88888.00 2003-05-30 10:00:32.529 150 15729.39 519.07 57195.15 88888.00 2003-05-30 10:00:33.529 150 15729.65 518.45 57195.88 88888.00 2003-05-30 10:00:34.529 150 15729.91 518.20 57195.76 88888.00 2003-05-30 10:00:35.529 150 15729.78 519.20 57195.39 88888.00 2003-05-30 10:00:36.529 150 15729.65 519.07 57195.76 88888.00 2003-05-30 10:00:37.529 150 15729.78 519.81 57195.76 88888.00 2003-05-30 10:00:38.529 150 15730.56 519.44 57196.13 88888.00 2003-05-30 10:00:39.529 150 15730.43 518.82 57195.76 88888.00 2003-05-30 10:00:40.529 150 15730.30 518.82 57196.74 88888.00 2003-05-30 10:00:41.529 150 15730.69 518.95 57195.76 88888.00 2003-05-30 10:00:42.529 150 15730.56 519.32 57195.88 88888.00 2003-05-30 10:00:43.529 150 15730.69 519.81 57195.64 88888.00 2003-05-30 10:00:44.529 150 15730.95 518.95 57196.62 88888.00 2003-05-30 10:00:45.529 150 15730.30 519.32 57196.50 88888.00 2003-05-30 10:00:46.529 150 15730.82 518.58 57195.64 88888.00 2003-05-30 10:00:47.529 150 15730.43 518.82 57195.88 88888.00 2003-05-30 10:00:48.529 150 15730.56 519.20 57196.25 88888.00 2003-05-30 10:00:49.529 150 15730.82 518.95 57196.25 88888.00 2003-05-30 10:00:50.529 150 15730.43 519.32 57196.13 88888.00 2003-05-30 10:00:51.529 150 15730.69 519.20 57196.50 88888.00 2003-05-30 10:00:52.529 150 15730.17 518.20 57196.62 88888.00 2003-05-30 10:00:53.529 150 15730.43 519.44 57196.25 88888.00 2003-05-30 10:00:54.529 150 15730.04 519.44 57196.98 88888.00 2003-05-30 10:00:55.529 150 15730.30 518.45 57196.62 88888.00 2003-05-30 10:00:56.529 150 15730.17 519.20 57196.37 88888.00 2003-05-30 10:00:57.529 150 15729.65 518.45 57196.37 88888.00 2003-05-30 10:00:58.529 150 15729.91 519.07 57196.37 88888.00 2003-05-30 10:00:59.529 150 15729.91 519.07 57196.74 88888.00 2003-05-30 10:01:00.529 150 15729.78 519.20 57196.62 88888.00 2003-05-30 10:01:01.529 150 15729.39 518.95 57196.50 88888.00 2003-05-30 10:01:02.529 150 15729.52 519.32 57196.13 88888.00 2003-05-30 10:01:03.529 150 15729.39 518.82 57196.50 88888.00 2003-05-30 10:01:04.529 150 15729.39 519.20 57196.50 88888.00 2003-05-30 10:01:05.529 150 15729.00 519.32 57196.00 88888.00 2003-05-30 10:01:06.529 150 15729.52 519.07 57196.00 88888.00 2003-05-30 10:01:07.529 150 15729.13 518.82 57196.62 88888.00 2003-05-30 10:01:08.529 150 15729.39 519.57 57196.62 88888.00 2003-05-30 10:01:09.529 150 15728.87 519.32 57196.62 88888.00 2003-05-30 10:01:10.529 150 15729.39 518.82 57195.76 88888.00 2003-05-30 10:01:11.529 150 15728.48 519.07 57196.25 88888.00 2003-05-30 10:01:12.529 150 15728.87 519.69 57195.76 88888.00 2003-05-30 10:01:13.529 150 15729.00 519.32 57196.25 88888.00 2003-05-30 10:01:14.529 150 15729.13 519.81 57196.25 88888.00 2003-05-30 10:01:15.529 150 15729.13 519.57 57196.13 88888.00 2003-05-30 10:01:16.529 150 15729.39 519.81 57195.76 88888.00 2003-05-30 10:01:17.529 150 15728.48 519.44 57196.13 88888.00 2003-05-30 10:01:18.529 150 15728.61 520.19 57196.13 88888.00 2003-05-30 10:01:19.529 150 15728.87 519.20 57196.00 88888.00 2003-05-30 10:01:20.529 150 15729.13 520.56 57196.37 88888.00 2003-05-30 10:01:21.529 150 15728.87 519.57 57195.39 88888.00 2003-05-30 10:01:22.529 150 15728.87 519.94 57196.50 88888.00 2003-05-30 10:01:23.529 150 15729.00 520.19 57196.25 88888.00 2003-05-30 10:01:24.529 150 15729.00 520.43 57195.76 88888.00 2003-05-30 10:01:25.529 150 15729.26 520.19 57195.76 88888.00 2003-05-30 10:01:26.529 150 15729.26 520.31 57196.00 88888.00 2003-05-30 10:01:27.529 150 15729.00 519.94 57195.52 88888.00 2003-05-30 10:01:28.529 150 15729.26 520.19 57195.03 88888.00 2003-05-30 10:01:29.529 150 15730.17 520.43 57196.25 88888.00 2003-05-30 10:01:30.529 150 15729.39 520.31 57196.50 88888.00 2003-05-30 10:01:31.529 150 15729.65 520.93 57195.88 88888.00 2003-05-30 10:01:32.529 150 15729.91 520.68 57195.88 88888.00 2003-05-30 10:01:33.529 150 15728.87 521.05 57195.27 88888.00 2003-05-30 10:01:34.529 150 15729.52 521.30 57195.64 88888.00 2003-05-30 10:01:35.529 150 15729.52 521.42 57195.52 88888.00 2003-05-30 10:01:36.529 150 15729.65 520.93 57195.64 88888.00 2003-05-30 10:01:37.529 150 15729.39 521.67 57195.76 88888.00 2003-05-30 10:01:38.529 150 15729.52 521.05 57195.52 88888.00 2003-05-30 10:01:39.529 150 15729.39 521.42 57195.64 88888.00 2003-05-30 10:01:40.529 150 15729.65 521.67 57195.64 88888.00 2003-05-30 10:01:41.529 150 15730.04 521.42 57194.54 88888.00 2003-05-30 10:01:42.529 150 15729.52 521.92 57195.15 88888.00 2003-05-30 10:01:43.529 150 15729.00 521.05 57195.64 88888.00 2003-05-30 10:01:44.529 150 15729.65 521.30 57195.39 88888.00 2003-05-30 10:01:45.529 150 15729.39 521.67 57195.39 88888.00 2003-05-30 10:01:46.529 150 15729.26 522.42 57195.52 88888.00 2003-05-30 10:01:47.528 150 15729.52 522.04 57194.91 88888.00 2003-05-30 10:01:48.528 150 15729.52 521.42 57195.03 88888.00 2003-05-30 10:01:49.528 150 15728.87 521.55 57194.54 88888.00 2003-05-30 10:01:50.528 150 15729.00 521.42 57195.15 88888.00 2003-05-30 10:01:51.528 150 15729.39 521.18 57195.52 88888.00 2003-05-30 10:01:52.528 150 15729.13 521.18 57195.03 88888.00 2003-05-30 10:01:53.528 150 15730.43 521.42 57195.27 88888.00 2003-05-30 10:01:54.528 150 15729.39 520.81 57194.54 88888.00 2003-05-30 10:01:55.528 150 15729.78 522.17 57194.78 88888.00 2003-05-30 10:01:56.528 150 15729.00 521.92 57194.91 88888.00 2003-05-30 10:01:57.528 150 15729.39 521.80 57194.29 88888.00 2003-05-30 10:01:58.528 150 15729.52 521.92 57194.42 88888.00 2003-05-30 10:01:59.528 150 15729.65 522.42 57194.17 88888.00 2003-05-30 10:02:00.528 150 15730.17 521.92 57194.42 88888.00 2003-05-30 10:02:01.528 150 15729.13 522.04 57194.54 88888.00 2003-05-30 10:02:02.528 150 15730.04 521.30 57194.78 88888.00 2003-05-30 10:02:03.528 150 15730.04 521.42 57194.42 88888.00 2003-05-30 10:02:04.528 150 15730.82 522.04 57194.42 88888.00 2003-05-30 10:02:05.528 150 15730.30 522.54 57194.54 88888.00 2003-05-30 10:02:06.528 150 15730.04 521.30 57194.29 88888.00 2003-05-30 10:02:07.528 150 15730.30 521.92 57194.91 88888.00 2003-05-30 10:02:08.528 150 15730.82 522.17 57194.29 88888.00 2003-05-30 10:02:09.528 150 15729.78 521.80 57193.80 88888.00 2003-05-30 10:02:10.528 150 15730.17 521.92 57193.44 88888.00 2003-05-30 10:02:11.528 150 15730.04 522.42 57194.05 88888.00 2003-05-30 10:02:12.528 150 15730.17 522.79 57193.68 88888.00 2003-05-30 10:02:13.528 150 15729.78 522.79 57194.05 88888.00 2003-05-30 10:02:14.528 150 15729.78 522.66 57193.32 88888.00 2003-05-30 10:02:15.528 150 15730.04 523.28 57194.05 88888.00 2003-05-30 10:02:16.528 150 15730.04 522.54 57192.95 88888.00 2003-05-30 10:02:17.528 150 15729.52 522.66 57193.20 88888.00 2003-05-30 10:02:18.528 150 15730.17 521.80 57193.32 88888.00 2003-05-30 10:02:19.528 150 15730.56 523.16 57192.95 88888.00 2003-05-30 10:02:20.528 150 15730.30 522.66 57192.95 88888.00 2003-05-30 10:02:21.528 150 15729.65 522.66 57192.83 88888.00 2003-05-30 10:02:22.528 150 15729.65 523.16 57193.56 88888.00 2003-05-30 10:02:23.528 150 15729.00 522.91 57192.34 88888.00 2003-05-30 10:02:24.528 150 15730.04 523.28 57192.83 88888.00 2003-05-30 10:02:25.528 150 15729.26 522.54 57192.95 88888.00 2003-05-30 10:02:26.528 150 15729.52 522.79 57191.97 88888.00 2003-05-30 10:02:27.528 150 15729.52 523.28 57191.61 88888.00 2003-05-30 10:02:28.528 150 15730.04 522.79 57191.85 88888.00 2003-05-30 10:02:29.528 150 15729.13 523.28 57191.97 88888.00 2003-05-30 10:02:30.528 150 15729.65 522.91 57192.46 88888.00 2003-05-30 10:02:31.528 150 15729.52 523.53 57192.34 88888.00 2003-05-30 10:02:32.528 150 15729.52 522.42 57191.48 88888.00 2003-05-30 10:02:33.528 150 15728.87 522.79 57191.85 88888.00 2003-05-30 10:02:34.528 150 15728.61 523.03 57190.87 88888.00 2003-05-30 10:02:35.528 150 15727.96 522.91 57190.50 88888.00 2003-05-30 10:02:36.528 150 15728.74 523.16 57190.87 88888.00 2003-05-30 10:02:37.528 150 15728.48 522.91 57190.75 88888.00 2003-05-30 10:02:38.528 150 15727.83 523.03 57190.62 88888.00 2003-05-30 10:02:39.528 150 15727.96 522.66 57191.11 88888.00 2003-05-30 10:02:40.528 150 15727.83 523.03 57191.11 88888.00 2003-05-30 10:02:41.528 150 15727.57 522.79 57190.62 88888.00 2003-05-30 10:02:42.528 150 15727.70 523.03 57190.14 88888.00 2003-05-30 10:02:43.528 150 15727.57 523.03 57190.14 88888.00 2003-05-30 10:02:44.528 150 15727.44 523.16 57190.14 88888.00 2003-05-30 10:02:45.528 150 15727.83 523.03 57190.50 88888.00 2003-05-30 10:02:46.528 150 15727.31 523.28 57190.14 88888.00 2003-05-30 10:02:47.528 150 15726.66 523.78 57189.89 88888.00 2003-05-30 10:02:48.528 150 15726.53 523.03 57189.89 88888.00 2003-05-30 10:02:49.528 150 15727.05 523.28 57189.77 88888.00 2003-05-30 10:02:50.528 150 15726.53 522.91 57189.89 88888.00 2003-05-30 10:02:51.528 150 15726.53 522.79 57190.14 88888.00 2003-05-30 10:02:52.528 150 15726.01 523.03 57189.28 88888.00 2003-05-30 10:02:53.528 150 15725.62 523.41 57188.79 88888.00 2003-05-30 10:02:54.528 150 15725.49 522.91 57189.28 88888.00 2003-05-30 10:02:55.528 150 15725.49 523.16 57188.67 88888.00 2003-05-30 10:02:56.528 150 15725.23 522.79 57188.67 88888.00 2003-05-30 10:02:57.528 150 15725.88 522.17 57187.94 88888.00 2003-05-30 10:02:58.528 150 15724.71 522.91 57188.43 88888.00 2003-05-30 10:02:59.528 150 15724.32 522.91 57188.30 88888.00 2003-05-30 10:03:00.528 150 15724.32 522.42 57188.43 88888.00 2003-05-30 10:03:01.528 150 15724.19 522.79 57188.18 88888.00 2003-05-30 10:03:02.528 150 15724.32 522.91 57187.94 88888.00 2003-05-30 10:03:03.528 150 15723.54 522.42 57187.69 88888.00 2003-05-30 10:03:04.528 150 15723.93 522.42 57187.57 88888.00 2003-05-30 10:03:05.528 150 15723.41 523.16 57187.08 88888.00 2003-05-30 10:03:06.528 150 15723.28 522.79 57187.08 88888.00 2003-05-30 10:03:07.528 150 15723.28 522.17 57186.84 88888.00 2003-05-30 10:03:08.528 150 15722.24 522.66 57186.47 88888.00 2003-05-30 10:03:09.528 150 15722.11 522.29 57187.32 88888.00 2003-05-30 10:03:10.528 150 15722.50 522.42 57186.10 88888.00 2003-05-30 10:03:11.528 150 15722.11 522.79 57186.84 88888.00 2003-05-30 10:03:12.528 150 15721.98 522.42 57186.35 88888.00 2003-05-30 10:03:13.528 150 15721.98 522.42 57185.73 88888.00 2003-05-30 10:03:14.528 150 15721.33 522.29 57185.98 88888.00 2003-05-30 10:03:15.528 150 15722.11 522.29 57185.61 88888.00 2003-05-30 10:03:16.528 150 15720.68 522.79 57185.73 88888.00 2003-05-30 10:03:17.528 150 15720.94 521.67 57185.73 88888.00 2003-05-30 10:03:18.528 150 15721.33 522.04 57185.61 88888.00 2003-05-30 10:03:19.528 150 15720.29 521.42 57185.73 88888.00 2003-05-30 10:03:20.528 150 15720.55 521.55 57185.73 88888.00 2003-05-30 10:03:21.528 150 15719.91 521.67 57185.12 88888.00 2003-05-30 10:03:22.528 150 15719.78 521.42 57184.88 88888.00 2003-05-30 10:03:23.528 150 15719.78 521.67 57184.88 88888.00 2003-05-30 10:03:24.528 150 15720.04 522.04 57185.86 88888.00 2003-05-30 10:03:25.528 150 15719.25 521.80 57185.00 88888.00 2003-05-30 10:03:26.528 150 15720.17 522.29 57184.39 88888.00 2003-05-30 10:03:27.528 150 15720.29 520.93 57184.88 88888.00 2003-05-30 10:03:28.528 150 15719.91 521.18 57185.25 88888.00 2003-05-30 10:03:29.528 150 15719.65 521.80 57184.76 88888.00 2003-05-30 10:03:30.528 150 15719.91 521.18 57185.12 88888.00 2003-05-30 10:03:31.528 150 15719.38 521.05 57185.73 88888.00 2003-05-30 10:03:32.528 150 15720.42 521.05 57184.88 88888.00 2003-05-30 10:03:33.528 150 15719.65 521.42 57185.37 88888.00 2003-05-30 10:03:34.528 150 15720.29 521.30 57184.76 88888.00 2003-05-30 10:03:35.528 150 15719.78 521.67 57185.00 88888.00 2003-05-30 10:03:36.528 150 15719.65 521.05 57185.25 88888.00 2003-05-30 10:03:37.528 150 15720.04 520.68 57185.37 88888.00 2003-05-30 10:03:38.528 150 15720.04 521.42 57185.25 88888.00 2003-05-30 10:03:39.528 150 15720.42 521.18 57185.25 88888.00 2003-05-30 10:03:40.528 150 15720.04 521.55 57185.12 88888.00 2003-05-30 10:03:41.528 150 15719.65 521.67 57185.25 88888.00 2003-05-30 10:03:42.528 150 15720.42 521.30 57185.37 88888.00 2003-05-30 10:03:43.528 150 15720.81 521.55 57185.12 88888.00 2003-05-30 10:03:44.528 150 15720.81 521.67 57185.37 88888.00 2003-05-30 10:03:45.528 150 15720.55 520.81 57185.37 88888.00 2003-05-30 10:03:46.528 150 15721.07 521.18 57185.61 88888.00 2003-05-30 10:03:47.528 150 15720.94 521.30 57185.86 88888.00 2003-05-30 10:03:48.528 150 15720.81 521.30 57185.37 88888.00 2003-05-30 10:03:49.528 150 15720.68 522.42 57186.35 88888.00 2003-05-30 10:03:50.528 150 15721.33 521.67 57185.73 88888.00 2003-05-30 10:03:51.528 150 15720.81 521.55 57186.47 88888.00 2003-05-30 10:03:52.528 150 15722.50 521.80 57186.84 88888.00 2003-05-30 10:03:53.528 150 15721.20 522.42 57186.71 88888.00 2003-05-30 10:03:54.528 150 15721.85 522.04 57186.59 88888.00 2003-05-30 10:03:55.528 150 15721.98 522.29 57186.96 88888.00 2003-05-30 10:03:56.528 150 15721.85 521.67 57187.08 88888.00 2003-05-30 10:03:57.528 150 15722.24 521.80 57187.08 88888.00 2003-05-30 10:03:58.528 150 15721.59 522.04 57186.96 88888.00 2003-05-30 10:03:59.528 150 15721.72 521.80 57187.20 88888.00 2003-05-30 10:04:00.528 150 15722.89 521.80 57186.96 88888.00 2003-05-30 10:04:01.528 150 15722.76 521.55 57187.57 88888.00 2003-05-30 10:04:02.528 150 15723.28 521.92 57187.45 88888.00 2003-05-30 10:04:03.528 150 15723.41 522.17 57187.94 88888.00 2003-05-30 10:04:04.528 150 15723.02 521.67 57188.18 88888.00 2003-05-30 10:04:05.528 150 15723.80 522.29 57188.06 88888.00 2003-05-30 10:04:06.528 150 15723.93 521.92 57188.06 88888.00 2003-05-30 10:04:07.528 150 15723.15 521.92 57188.67 88888.00 2003-05-30 10:04:08.528 150 15723.54 522.04 57188.79 88888.00 2003-05-30 10:04:09.528 150 15722.89 522.17 57188.67 88888.00 2003-05-30 10:04:10.528 150 15723.93 521.80 57188.79 88888.00 2003-05-30 10:04:11.528 150 15724.06 521.92 57188.91 88888.00 2003-05-30 10:04:12.528 150 15724.19 522.04 57189.16 88888.00 2003-05-30 10:04:13.528 150 15724.32 522.04 57189.53 88888.00 2003-05-30 10:04:14.528 150 15724.58 521.67 57189.53 88888.00 2003-05-30 10:04:15.528 150 15724.58 522.17 57190.02 88888.00 2003-05-30 10:04:16.528 150 15724.32 522.54 57189.89 88888.00 2003-05-30 10:04:17.528 150 15723.67 522.17 57190.50 88888.00 2003-05-30 10:04:18.528 150 15724.58 521.80 57190.62 88888.00 2003-05-30 10:04:19.528 150 15724.45 522.29 57190.02 88888.00 2003-05-30 10:04:20.528 150 15724.32 522.04 57190.62 88888.00 2003-05-30 10:04:21.528 150 15724.45 521.30 57190.50 88888.00 2003-05-30 10:04:22.528 150 15724.32 521.67 57190.75 88888.00 2003-05-30 10:04:23.528 150 15724.06 521.67 57190.26 88888.00 2003-05-30 10:04:24.528 150 15724.32 522.29 57190.50 88888.00 2003-05-30 10:04:25.528 150 15724.58 521.80 57190.99 88888.00 2003-05-30 10:04:26.528 150 15724.71 521.80 57190.50 88888.00 2003-05-30 10:04:27.528 150 15725.23 521.80 57190.87 88888.00 2003-05-30 10:04:28.528 150 15724.45 521.67 57191.24 88888.00 2003-05-30 10:04:29.528 150 15723.93 521.42 57191.48 88888.00 2003-05-30 10:04:30.528 150 15723.80 521.92 57191.36 88888.00 2003-05-30 10:04:31.528 150 15723.93 522.04 57191.73 88888.00 2003-05-30 10:04:32.528 150 15724.19 521.55 57191.48 88888.00 2003-05-30 10:04:33.528 150 15724.19 522.04 57190.99 88888.00 2003-05-30 10:04:34.528 150 15723.80 521.05 57191.73 88888.00 2003-05-30 10:04:35.528 150 15724.45 521.18 57191.36 88888.00 2003-05-30 10:04:36.528 150 15724.19 522.29 57192.21 88888.00 2003-05-30 10:04:37.528 150 15723.41 521.42 57191.85 88888.00 2003-05-30 10:04:38.528 150 15723.54 522.04 57191.61 88888.00 2003-05-30 10:04:39.528 150 15723.28 521.55 57192.34 88888.00 2003-05-30 10:04:40.528 150 15723.28 521.30 57191.85 88888.00 2003-05-30 10:04:41.528 150 15722.63 521.80 57192.21 88888.00 2003-05-30 10:04:42.528 150 15723.02 521.80 57191.73 88888.00 2003-05-30 10:04:43.528 150 15723.15 521.55 57192.09 88888.00 2003-05-30 10:04:44.528 150 15722.76 522.04 57192.46 88888.00 2003-05-30 10:04:45.528 150 15722.63 522.42 57191.48 88888.00 2003-05-30 10:04:46.528 150 15722.11 521.55 57192.34 88888.00 2003-05-30 10:04:47.528 150 15721.98 521.67 57191.73 88888.00 2003-05-30 10:04:48.528 150 15721.59 521.80 57192.09 88888.00 2003-05-30 10:04:49.528 150 15721.59 522.29 57192.58 88888.00 2003-05-30 10:04:50.528 150 15721.72 522.17 57191.48 88888.00 2003-05-30 10:04:51.528 150 15721.33 522.17 57191.48 88888.00 2003-05-30 10:04:52.528 150 15721.20 522.04 57192.34 88888.00 2003-05-30 10:04:53.528 150 15719.91 522.79 57191.85 88888.00 2003-05-30 10:04:54.528 150 15720.81 522.54 57191.61 88888.00 2003-05-30 10:04:55.528 150 15720.17 522.66 57191.11 88888.00 2003-05-30 10:04:56.528 150 15720.04 522.29 57190.99 88888.00 2003-05-30 10:04:57.528 150 15718.61 522.17 57191.85 88888.00 2003-05-30 10:04:58.528 150 15719.25 522.54 57191.11 88888.00 2003-05-30 10:04:59.528 150 15719.00 522.42 57191.48 88888.00 2003-05-30 10:05:00.528 150 15719.00 523.03 57191.61 88888.00 2003-05-30 10:05:01.528 150 15719.78 522.29 57191.73 88888.00 2003-05-30 10:05:02.528 150 15718.61 522.91 57191.24 88888.00 2003-05-30 10:05:03.528 150 15718.87 522.91 57190.87 88888.00 2003-05-30 10:05:04.528 150 15718.35 522.91 57191.73 88888.00 2003-05-30 10:05:05.528 150 15718.09 522.42 57191.85 88888.00 2003-05-30 10:05:06.528 150 15717.57 522.54 57191.48 88888.00 2003-05-30 10:05:07.528 150 15718.22 522.66 57190.87 88888.00 2003-05-30 10:05:08.528 150 15717.83 523.41 57191.48 88888.00 2003-05-30 10:05:09.528 150 15717.44 523.16 57191.48 88888.00 2003-05-30 10:05:10.528 150 15717.05 522.91 57190.75 88888.00 2003-05-30 10:05:11.528 150 15716.66 523.16 57191.11 88888.00 2003-05-30 10:05:12.528 150 15717.18 523.53 57191.24 88888.00 2003-05-30 10:05:13.528 150 15717.31 523.65 57191.36 88888.00 2003-05-30 10:05:14.528 150 15716.92 522.79 57191.11 88888.00 2003-05-30 10:05:15.528 150 15716.66 523.41 57191.24 88888.00 2003-05-30 10:05:16.528 150 15716.14 522.79 57191.11 88888.00 2003-05-30 10:05:17.528 150 15715.49 522.91 57190.62 88888.00 2003-05-30 10:05:18.528 150 15715.75 523.16 57190.75 88888.00 2003-05-30 10:05:19.528 150 15715.36 523.53 57190.87 88888.00 2003-05-30 10:05:20.528 150 15714.32 523.28 57190.75 88888.00 2003-05-30 10:05:21.528 150 15714.32 523.28 57190.26 88888.00 2003-05-30 10:05:22.528 150 15713.54 523.78 57190.87 88888.00 2003-05-30 10:05:23.528 150 15713.54 522.66 57190.38 88888.00 2003-05-30 10:05:24.528 150 15714.19 524.15 57189.89 88888.00 2003-05-30 10:05:25.528 150 15713.67 522.66 57189.89 88888.00 2003-05-30 10:05:26.528 150 15713.15 523.16 57190.26 88888.00 2003-05-30 10:05:27.528 150 15713.15 523.03 57189.65 88888.00 2003-05-30 10:05:28.528 150 15712.37 523.78 57189.77 88888.00 2003-05-30 10:05:29.528 150 15712.24 523.03 57189.16 88888.00 2003-05-30 10:05:30.528 150 15712.11 523.41 57188.55 88888.00 2003-05-30 10:05:31.528 150 15710.81 523.03 57188.79 88888.00 2003-05-30 10:05:32.528 150 15711.72 523.78 57188.55 88888.00 2003-05-30 10:05:33.528 150 15710.81 523.28 57188.67 88888.00 2003-05-30 10:05:34.528 150 15710.94 523.65 57188.79 88888.00 2003-05-30 10:05:35.528 150 15709.90 523.53 57188.06 88888.00 2003-05-30 10:05:36.528 150 15709.77 523.03 57187.69 88888.00 2003-05-30 10:05:37.528 150 15709.38 523.28 57188.55 88888.00 2003-05-30 10:05:38.528 150 15709.64 523.65 57187.94 88888.00 2003-05-30 10:05:39.528 150 15708.99 523.41 57187.32 88888.00 2003-05-30 10:05:40.528 150 15708.08 522.66 57187.45 88888.00 2003-05-30 10:05:41.528 150 15708.08 523.16 57187.20 88888.00 2003-05-30 10:05:42.528 150 15707.56 523.78 57187.08 88888.00 2003-05-30 10:05:43.528 150 15707.56 524.03 57187.20 88888.00 2003-05-30 10:05:44.528 150 15706.91 524.03 57186.96 88888.00 2003-05-30 10:05:45.528 150 15705.87 523.41 57186.47 88888.00 2003-05-30 10:05:46.528 150 15705.22 523.90 57186.10 88888.00 2003-05-30 10:05:47.528 150 15705.61 524.03 57186.10 88888.00 2003-05-30 10:05:48.528 150 15705.09 523.78 57185.86 88888.00 2003-05-30 10:05:49.528 150 15705.09 524.27 57185.98 88888.00 2003-05-30 10:05:50.528 150 15704.57 524.15 57185.12 88888.00 2003-05-30 10:05:51.528 150 15704.44 524.03 57185.25 88888.00 2003-05-30 10:05:52.528 150 15704.18 523.78 57185.25 88888.00 2003-05-30 10:05:53.528 150 15703.79 523.90 57184.88 88888.00 2003-05-30 10:05:54.528 150 15703.27 523.78 57184.27 88888.00 2003-05-30 10:05:55.528 150 15703.40 524.27 57184.51 88888.00 2003-05-30 10:05:56.528 150 15703.14 524.03 57184.76 88888.00 2003-05-30 10:05:57.528 150 15702.10 525.02 57184.27 88888.00 2003-05-30 10:05:58.528 150 15702.10 524.52 57183.90 88888.00 2003-05-30 10:05:59.528 150 15702.10 524.77 57183.41 88888.00 2003-05-30 10:06:00.528 150 15700.94 524.40 57183.29 88888.00 2003-05-30 10:06:01.528 150 15700.81 524.52 57183.29 88888.00 2003-05-30 10:06:02.528 150 15700.68 524.52 57182.43 88888.00 2003-05-30 10:06:03.528 150 15700.81 524.64 57182.92 88888.00 2003-05-30 10:06:04.528 150 15699.90 525.02 57181.95 88888.00 2003-05-30 10:06:05.528 150 15699.90 525.51 57182.68 88888.00 2003-05-30 10:06:06.528 150 15699.12 524.52 57181.82 88888.00 2003-05-30 10:06:07.528 150 15699.38 524.89 57182.43 88888.00 2003-05-30 10:06:08.528 150 15699.51 524.77 57181.46 88888.00 2003-05-30 10:06:09.528 150 15698.73 525.51 57181.70 88888.00 2003-05-30 10:06:10.528 150 15698.21 524.89 57181.09 88888.00 2003-05-30 10:06:11.528 150 15698.47 525.26 57181.33 88888.00 2003-05-30 10:06:12.528 150 15698.47 525.88 57181.21 88888.00 2003-05-30 10:06:13.528 150 15698.08 525.76 57180.84 88888.00 2003-05-30 10:06:14.528 150 15697.95 525.26 57180.72 88888.00 2003-05-30 10:06:15.528 150 15697.56 525.02 57180.60 88888.00 2003-05-30 10:06:16.528 150 15697.30 525.51 57179.87 88888.00 2003-05-30 10:06:17.528 150 15697.69 525.64 57179.99 88888.00 2003-05-30 10:06:18.528 150 15697.43 525.88 57180.11 88888.00 2003-05-30 10:06:19.528 150 15696.52 525.64 57180.23 88888.00 2003-05-30 10:06:20.528 150 15696.91 525.64 57179.99 88888.00 2003-05-30 10:06:21.528 150 15696.39 525.76 57180.11 88888.00 2003-05-30 10:06:22.528 150 15696.52 526.38 57179.01 88888.00 2003-05-30 10:06:23.528 150 15695.74 526.01 57178.77 88888.00 2003-05-30 10:06:24.528 150 15696.13 526.13 57179.01 88888.00 2003-05-30 10:06:25.528 150 15696.52 526.25 57179.62 88888.00 2003-05-30 10:06:26.528 150 15695.61 526.25 57179.87 88888.00 2003-05-30 10:06:27.528 150 15695.35 526.25 57179.50 88888.00 2003-05-30 10:06:28.528 150 15695.22 526.63 57179.38 88888.00 2003-05-30 10:06:29.528 150 15695.22 526.38 57178.52 88888.00 2003-05-30 10:06:30.528 150 15694.96 525.88 57179.01 88888.00 2003-05-30 10:06:31.528 150 15694.83 526.38 57179.13 88888.00 2003-05-30 10:06:32.528 150 15694.70 526.50 57178.89 88888.00 2003-05-30 10:06:33.528 150 15694.57 526.63 57178.16 88888.00 2003-05-30 10:06:34.528 150 15694.44 526.01 57178.52 88888.00 2003-05-30 10:06:35.528 150 15693.92 526.75 57178.16 88888.00 2003-05-30 10:06:36.528 150 15694.70 526.63 57178.40 88888.00 2003-05-30 10:06:37.528 150 15694.57 527.37 57178.16 88888.00 2003-05-30 10:06:38.528 150 15693.66 526.75 57177.79 88888.00 2003-05-30 10:06:39.528 150 15693.79 526.50 57177.91 88888.00 2003-05-30 10:06:40.528 150 15693.14 526.87 57177.79 88888.00 2003-05-30 10:06:41.528 150 15693.66 527.00 57177.54 88888.00 2003-05-30 10:06:42.528 150 15692.75 527.25 57177.91 88888.00 2003-05-30 10:06:43.528 150 15693.66 527.00 57177.79 88888.00 2003-05-30 10:06:44.528 150 15693.40 527.25 57177.54 88888.00 2003-05-30 10:06:45.528 150 15692.88 526.50 57177.66 88888.00 2003-05-30 10:06:46.528 150 15693.27 526.75 57176.93 88888.00 2003-05-30 10:06:47.528 150 15691.84 527.00 57177.18 88888.00 2003-05-30 10:06:48.528 150 15692.88 527.00 57176.81 88888.00 2003-05-30 10:06:49.528 150 15692.36 527.62 57177.30 88888.00 2003-05-30 10:06:50.528 150 15692.49 527.74 57177.79 88888.00 2003-05-30 10:06:51.528 150 15692.49 526.75 57176.57 88888.00 2003-05-30 10:06:52.528 150 15693.27 527.25 57177.30 88888.00 2003-05-30 10:06:53.528 150 15691.58 527.74 57176.57 88888.00 2003-05-30 10:06:54.528 150 15692.23 527.74 57176.69 88888.00 2003-05-30 10:06:55.528 150 15691.97 527.37 57175.83 88888.00 2003-05-30 10:06:56.528 150 15692.23 527.12 57176.32 88888.00 2003-05-30 10:06:57.528 150 15691.97 527.12 57176.69 88888.00 2003-05-30 10:06:58.528 150 15691.71 527.86 57176.44 88888.00 2003-05-30 10:06:59.528 150 15691.19 527.25 57175.95 88888.00 2003-05-30 10:07:00.528 150 15690.67 527.62 57176.57 88888.00 2003-05-30 10:07:01.528 150 15690.67 527.74 57176.44 88888.00 2003-05-30 10:07:02.528 150 15691.06 527.62 57175.95 88888.00 2003-05-30 10:07:03.528 150 15691.32 527.49 57176.08 88888.00 2003-05-30 10:07:04.528 150 15691.19 527.25 57176.20 88888.00 2003-05-30 10:07:05.528 150 15689.89 528.11 57176.20 88888.00 2003-05-30 10:07:06.528 150 15689.89 527.49 57175.46 88888.00 2003-05-30 10:07:07.528 150 15690.54 527.25 57175.95 88888.00 2003-05-30 10:07:08.528 150 15690.41 527.62 57175.71 88888.00 2003-05-30 10:07:09.528 150 15690.54 527.12 57175.83 88888.00 2003-05-30 10:07:10.528 150 15689.63 527.12 57175.46 88888.00 2003-05-30 10:07:11.528 150 15688.98 527.25 57174.98 88888.00 2003-05-30 10:07:12.528 150 15689.50 526.63 57175.22 88888.00 2003-05-30 10:07:13.528 150 15688.46 527.49 57174.86 88888.00 2003-05-30 10:07:14.528 150 15688.98 527.00 57175.34 88888.00 2003-05-30 10:07:15.528 150 15688.98 528.24 57174.49 88888.00 2003-05-30 10:07:16.528 150 15688.59 527.12 57174.49 88888.00 2003-05-30 10:07:17.528 150 15688.20 527.86 57174.49 88888.00 2003-05-30 10:07:18.528 150 15687.16 527.25 57174.12 88888.00 2003-05-30 10:07:19.528 150 15688.20 527.49 57174.24 88888.00 2003-05-30 10:07:20.528 150 15687.42 527.00 57173.75 88888.00 2003-05-30 10:07:21.528 150 15687.42 527.12 57174.36 88888.00 2003-05-30 10:07:22.528 150 15687.42 527.12 57174.00 88888.00 2003-05-30 10:07:23.528 150 15687.16 527.12 57173.39 88888.00 2003-05-30 10:07:24.528 150 15686.90 526.75 57173.63 88888.00 2003-05-30 10:07:25.528 150 15687.03 526.25 57173.88 88888.00 2003-05-30 10:07:26.528 150 15685.99 526.25 57173.51 88888.00 2003-05-30 10:07:27.528 150 15685.86 527.00 57173.39 88888.00 2003-05-30 10:07:28.528 150 15685.73 526.63 57173.75 88888.00 2003-05-30 10:07:29.528 150 15685.21 526.50 57172.77 88888.00 2003-05-30 10:07:30.528 150 15684.43 526.87 57172.90 88888.00 2003-05-30 10:07:31.528 150 15685.34 526.01 57173.14 88888.00 2003-05-30 10:07:32.528 150 15684.82 526.75 57172.53 88888.00 2003-05-30 10:07:33.528 150 15683.79 526.87 57172.65 88888.00 2003-05-30 10:07:34.528 150 15683.79 526.25 57172.16 88888.00 2003-05-30 10:07:35.528 150 15683.39 526.75 57172.29 88888.00 2003-05-30 10:07:36.528 150 15683.53 526.63 57172.04 88888.00 2003-05-30 10:07:37.528 150 15683.79 526.75 57172.04 88888.00 2003-05-30 10:07:38.528 150 15683.39 526.50 57171.68 88888.00 2003-05-30 10:07:39.528 150 15683.26 526.38 57171.43 88888.00 2003-05-30 10:07:40.528 150 15682.75 526.38 57170.94 88888.00 2003-05-30 10:07:41.528 150 15682.88 526.25 57171.31 88888.00 2003-05-30 10:07:42.528 150 15682.49 526.13 57171.31 88888.00 2003-05-30 10:07:43.528 150 15681.84 526.87 57170.82 88888.00 2003-05-30 10:07:44.528 150 15681.71 526.63 57170.70 88888.00 2003-05-30 10:07:45.528 150 15682.23 526.50 57170.21 88888.00 2003-05-30 10:07:46.528 150 15681.97 526.50 57170.09 88888.00 2003-05-30 10:07:47.528 150 15681.84 526.63 57170.33 88888.00 2003-05-30 10:07:48.528 150 15681.45 526.50 57170.45 88888.00 2003-05-30 10:07:49.528 150 15681.84 525.88 57170.70 88888.00 2003-05-30 10:07:50.528 150 15681.32 526.75 57170.70 88888.00 2003-05-30 10:07:51.528 150 15681.58 527.00 57170.70 88888.00 2003-05-30 10:07:52.528 150 15680.80 526.63 57170.45 88888.00 2003-05-30 10:07:53.528 150 15681.32 527.00 57169.84 88888.00 2003-05-30 10:07:54.528 150 15680.93 526.87 57170.33 88888.00 2003-05-30 10:07:55.528 150 15681.58 527.00 57170.09 88888.00 2003-05-30 10:07:56.528 150 15682.23 527.25 57169.35 88888.00 2003-05-30 10:07:57.528 150 15681.32 527.00 57170.09 88888.00 2003-05-30 10:07:58.528 150 15680.93 526.87 57170.33 88888.00 2003-05-30 10:07:59.528 150 15681.19 527.00 57169.72 88888.00 2003-05-30 10:08:00.528 150 15681.06 526.87 57169.84 88888.00 2003-05-30 10:08:01.528 150 15681.19 526.87 57170.94 88888.00 2003-05-30 10:08:02.528 150 15681.06 527.62 57169.11 88888.00 2003-05-30 10:08:03.528 150 15681.32 527.00 57169.60 88888.00 2003-05-30 10:08:04.528 150 15681.71 526.87 57169.23 88888.00 2003-05-30 10:08:05.528 150 15681.58 527.37 57169.60 88888.00 2003-05-30 10:08:06.528 150 15681.19 526.87 57169.60 88888.00 2003-05-30 10:08:07.528 150 15681.58 527.74 57169.60 88888.00 2003-05-30 10:08:08.528 150 15681.71 527.49 57169.35 88888.00 2003-05-30 10:08:09.528 150 15681.97 527.00 57169.72 88888.00 2003-05-30 10:08:10.528 150 15681.71 527.74 57169.35 88888.00 2003-05-30 10:08:11.528 150 15681.84 527.49 57168.86 88888.00 2003-05-30 10:08:12.528 150 15681.32 527.49 57169.35 88888.00 2003-05-30 10:08:13.528 150 15681.71 527.74 57168.50 88888.00 2003-05-30 10:08:14.528 150 15681.97 527.62 57169.60 88888.00 2003-05-30 10:08:15.528 150 15681.97 527.86 57168.86 88888.00 2003-05-30 10:08:16.528 150 15681.97 527.99 57169.35 88888.00 2003-05-30 10:08:17.528 150 15681.84 527.86 57168.86 88888.00 2003-05-30 10:08:18.528 150 15682.49 528.61 57168.98 88888.00 2003-05-30 10:08:19.528 150 15681.97 528.98 57168.50 88888.00 2003-05-30 10:08:20.528 150 15683.26 529.10 57168.74 88888.00 2003-05-30 10:08:21.528 150 15682.88 528.61 57168.38 88888.00 2003-05-30 10:08:22.528 150 15683.39 529.48 57168.74 88888.00 2003-05-30 10:08:23.528 150 15683.39 529.72 57168.50 88888.00 2003-05-30 10:08:24.528 150 15683.00 529.23 57168.86 88888.00 2003-05-30 10:08:25.528 150 15683.13 529.97 57168.62 88888.00 2003-05-30 10:08:26.528 150 15683.53 529.35 57168.25 88888.00 2003-05-30 10:08:27.528 150 15683.00 529.10 57167.88 88888.00 2003-05-30 10:08:28.528 150 15684.17 529.35 57167.88 88888.00 2003-05-30 10:08:29.528 150 15683.39 529.60 57167.27 88888.00 2003-05-30 10:08:30.528 150 15683.79 529.23 57168.25 88888.00 2003-05-30 10:08:31.528 150 15683.66 529.97 57168.25 88888.00 2003-05-30 10:08:32.528 150 15684.30 529.72 57167.88 88888.00 2003-05-30 10:08:33.528 150 15683.66 529.72 57168.01 88888.00 2003-05-30 10:08:34.528 150 15683.79 529.97 57167.76 88888.00 2003-05-30 10:08:35.528 150 15683.66 529.85 57167.76 88888.00 2003-05-30 10:08:36.528 150 15684.17 530.34 57167.15 88888.00 2003-05-30 10:08:37.528 150 15684.69 530.22 57167.03 88888.00 2003-05-30 10:08:38.528 150 15684.30 529.85 57167.88 88888.00 2003-05-30 10:08:39.528 150 15684.56 530.09 57167.39 88888.00 2003-05-30 10:08:40.528 150 15684.56 530.22 57167.39 88888.00 2003-05-30 10:08:41.528 150 15684.43 530.22 57167.76 88888.00 2003-05-30 10:08:42.528 150 15684.82 529.60 57166.91 88888.00 2003-05-30 10:08:43.528 150 15684.30 529.97 57167.03 88888.00 2003-05-30 10:08:44.528 150 15684.82 529.97 57167.27 88888.00 2003-05-30 10:08:45.528 150 15684.69 530.22 57167.27 88888.00 2003-05-30 10:08:46.528 150 15684.43 529.97 57167.15 88888.00 2003-05-30 10:08:47.528 150 15683.92 530.09 57167.27 88888.00 2003-05-30 10:08:48.528 150 15684.43 529.85 57167.39 88888.00 2003-05-30 10:08:49.528 150 15684.69 530.47 57167.39 88888.00 2003-05-30 10:08:50.528 150 15684.82 530.22 57167.27 88888.00 2003-05-30 10:08:51.528 150 15684.43 530.34 57167.15 88888.00 2003-05-30 10:08:52.528 150 15684.43 529.72 57166.66 88888.00 2003-05-30 10:08:53.528 150 15684.43 530.47 57167.15 88888.00 2003-05-30 10:08:54.528 150 15684.43 530.47 57166.54 88888.00 2003-05-30 10:08:55.528 150 15684.56 529.85 57167.15 88888.00 2003-05-30 10:08:56.528 150 15683.79 530.09 57166.91 88888.00 2003-05-30 10:08:57.528 150 15684.17 529.85 57166.79 88888.00 2003-05-30 10:08:58.528 150 15684.17 529.72 57166.79 88888.00 2003-05-30 10:08:59.528 150 15684.30 529.35 57166.91 88888.00 2003-05-30 10:09:00.528 150 15684.17 529.48 57167.27 88888.00 2003-05-30 10:09:01.528 150 15684.30 528.86 57167.15 88888.00 2003-05-30 10:09:02.528 150 15683.53 529.10 57167.52 88888.00 2003-05-30 10:09:03.528 150 15682.75 528.48 57166.42 88888.00 2003-05-30 10:09:04.528 150 15684.17 528.98 57166.42 88888.00 2003-05-30 10:09:05.528 150 15683.26 528.24 57166.54 88888.00 2003-05-30 10:09:06.528 150 15683.39 529.10 57167.27 88888.00 2003-05-30 10:09:07.528 150 15683.00 527.99 57166.42 88888.00 2003-05-30 10:09:08.528 150 15683.53 527.86 57166.79 88888.00 2003-05-30 10:09:09.528 150 15683.13 528.48 57167.15 88888.00 2003-05-30 10:09:10.528 150 15683.39 527.74 57166.66 88888.00 2003-05-30 10:09:11.528 150 15682.62 528.11 57166.54 88888.00 2003-05-30 10:09:12.528 150 15682.88 528.24 57166.42 88888.00 2003-05-30 10:09:13.528 150 15683.53 528.11 57167.03 88888.00 2003-05-30 10:09:14.528 150 15681.97 528.11 57166.54 88888.00 2003-05-30 10:09:15.528 150 15682.88 527.49 57166.79 88888.00 2003-05-30 10:09:16.528 150 15681.97 527.37 57167.52 88888.00 2003-05-30 10:09:17.528 150 15682.10 527.37 57166.79 88888.00 2003-05-30 10:09:18.528 150 15681.71 527.99 57166.66 88888.00 2003-05-30 10:09:19.528 150 15682.49 527.49 57166.79 88888.00 2003-05-30 10:09:20.528 150 15682.36 527.62 57166.79 88888.00 2003-05-30 10:09:21.528 150 15681.58 527.37 57167.52 88888.00 2003-05-30 10:09:22.528 150 15681.45 527.74 57167.15 88888.00 2003-05-30 10:09:23.528 150 15682.23 527.37 57167.52 88888.00 2003-05-30 10:09:24.528 150 15681.71 527.25 57167.27 88888.00 2003-05-30 10:09:25.528 150 15681.97 527.12 57167.15 88888.00 2003-05-30 10:09:26.528 150 15681.45 527.99 57167.39 88888.00 2003-05-30 10:09:27.528 150 15681.06 527.25 57167.27 88888.00 2003-05-30 10:09:28.528 150 15681.58 526.87 57167.27 88888.00 2003-05-30 10:09:29.528 150 15680.93 527.37 57166.66 88888.00 2003-05-30 10:09:30.528 150 15680.80 527.99 57167.39 88888.00 2003-05-30 10:09:31.528 150 15680.67 527.00 57167.15 88888.00 2003-05-30 10:09:32.528 150 15680.54 527.49 57167.52 88888.00 2003-05-30 10:09:33.528 150 15680.80 527.49 57167.39 88888.00 2003-05-30 10:09:34.528 150 15680.67 527.74 57166.91 88888.00 2003-05-30 10:09:35.528 150 15680.15 527.25 57167.27 88888.00 2003-05-30 10:09:36.528 150 15680.41 527.86 57167.88 88888.00 2003-05-30 10:09:37.528 150 15680.80 527.00 57168.01 88888.00 2003-05-30 10:09:38.528 150 15681.19 527.12 57167.39 88888.00 2003-05-30 10:09:39.528 150 15680.28 526.87 57168.01 88888.00 2003-05-30 10:09:40.528 150 15680.02 527.74 57167.64 88888.00 2003-05-30 10:09:41.528 150 15680.15 527.99 57168.01 88888.00 2003-05-30 10:09:42.528 150 15680.02 527.74 57167.27 88888.00 2003-05-30 10:09:43.528 150 15679.89 527.99 57167.52 88888.00 2003-05-30 10:09:44.528 150 15679.89 527.99 57168.25 88888.00 2003-05-30 10:09:45.528 150 15679.89 527.99 57168.13 88888.00 2003-05-30 10:09:46.528 150 15680.15 527.62 57168.25 88888.00 2003-05-30 10:09:47.528 150 15680.15 527.62 57168.25 88888.00 2003-05-30 10:09:48.528 150 15679.50 527.37 57168.38 88888.00 2003-05-30 10:09:49.528 150 15680.02 527.12 57167.88 88888.00 2003-05-30 10:09:50.528 150 15680.28 527.74 57168.01 88888.00 2003-05-30 10:09:51.528 150 15679.63 527.86 57168.01 88888.00 2003-05-30 10:09:52.528 150 15679.37 528.11 57168.62 88888.00 2003-05-30 10:09:53.528 150 15680.28 528.24 57168.38 88888.00 2003-05-30 10:09:54.528 150 15680.15 527.49 57168.86 88888.00 2003-05-30 10:09:55.528 150 15680.02 528.11 57168.50 88888.00 2003-05-30 10:09:56.528 150 15680.28 527.86 57168.86 88888.00 2003-05-30 10:09:57.528 150 15680.93 528.36 57168.98 88888.00 2003-05-30 10:09:58.528 150 15680.67 527.62 57169.11 88888.00 2003-05-30 10:09:59.528 150 15681.19 528.24 57169.96 88888.00 2003-05-30 10:10:00.528 150 15680.28 527.49 57170.21 88888.00 2003-05-30 10:10:01.528 150 15680.41 528.48 57169.47 88888.00 2003-05-30 10:10:02.528 150 15681.06 528.24 57170.33 88888.00 2003-05-30 10:10:03.528 150 15681.45 528.36 57170.21 88888.00 2003-05-30 10:10:04.528 150 15681.19 528.48 57170.33 88888.00 2003-05-30 10:10:05.528 150 15680.93 528.36 57170.57 88888.00 2003-05-30 10:10:06.528 150 15681.06 527.99 57170.82 88888.00 2003-05-30 10:10:07.528 150 15680.80 527.99 57171.06 88888.00 2003-05-30 10:10:08.528 150 15681.06 528.11 57170.94 88888.00 2003-05-30 10:10:09.528 150 15681.06 528.61 57171.19 88888.00 2003-05-30 10:10:10.528 150 15681.32 527.99 57171.92 88888.00 2003-05-30 10:10:11.528 150 15681.19 528.86 57171.68 88888.00 2003-05-30 10:10:12.528 150 15681.19 528.24 57171.92 88888.00 2003-05-30 10:10:13.528 150 15681.45 527.99 57172.04 88888.00 2003-05-30 10:10:14.528 150 15681.32 528.98 57172.65 88888.00 2003-05-30 10:10:15.528 150 15681.32 528.73 57172.16 88888.00 2003-05-30 10:10:16.528 150 15681.58 529.10 57172.29 88888.00 2003-05-30 10:10:17.528 150 15681.32 528.73 57172.90 88888.00 2003-05-30 10:10:18.528 150 15681.71 527.86 57172.77 88888.00 2003-05-30 10:10:19.528 150 15681.19 528.36 57173.63 88888.00 2003-05-30 10:10:20.528 150 15681.06 527.99 57173.51 88888.00 2003-05-30 10:10:21.528 150 15681.19 528.11 57173.75 88888.00 2003-05-30 10:10:22.528 150 15681.45 528.11 57173.39 88888.00 2003-05-30 10:10:23.528 150 15680.80 528.48 57173.88 88888.00 2003-05-30 10:10:24.528 150 15681.19 528.24 57174.12 88888.00 2003-05-30 10:10:25.528 150 15680.80 528.24 57174.00 88888.00 2003-05-30 10:10:26.528 150 15680.93 528.36 57174.36 88888.00 2003-05-30 10:10:27.528 150 15680.54 528.86 57174.36 88888.00 2003-05-30 10:10:28.528 150 15680.93 528.24 57174.49 88888.00 2003-05-30 10:10:29.528 150 15680.93 528.24 57175.10 88888.00 2003-05-30 10:10:30.528 150 15680.41 528.61 57174.98 88888.00 2003-05-30 10:10:31.528 150 15680.54 528.36 57174.86 88888.00 2003-05-30 10:10:32.528 150 15680.80 528.24 57174.98 88888.00 2003-05-30 10:10:33.528 150 15679.76 528.48 57175.22 88888.00 2003-05-30 10:10:34.528 150 15680.28 528.73 57175.46 88888.00 2003-05-30 10:10:35.528 150 15679.50 528.73 57175.10 88888.00 2003-05-30 10:10:36.528 150 15679.11 528.73 57176.08 88888.00 2003-05-30 10:10:37.528 150 15679.37 528.73 57176.08 88888.00 2003-05-30 10:10:38.528 150 15679.24 528.48 57176.20 88888.00 2003-05-30 10:10:39.528 150 15678.85 528.36 57176.20 88888.00 2003-05-30 10:10:40.528 150 15678.59 528.73 57176.69 88888.00 2003-05-30 10:10:41.528 150 15678.59 528.11 57175.95 88888.00 2003-05-30 10:10:42.528 150 15678.46 528.61 57176.08 88888.00 2003-05-30 10:10:43.528 150 15678.33 528.24 57176.44 88888.00 2003-05-30 10:10:44.528 150 15678.20 529.35 57176.32 88888.00 2003-05-30 10:10:45.528 150 15677.81 528.86 57176.81 88888.00 2003-05-30 10:10:46.528 150 15677.94 528.86 57176.69 88888.00 2003-05-30 10:10:47.528 150 15676.64 528.98 57177.42 88888.00 2003-05-30 10:10:48.528 150 15677.03 529.23 57176.93 88888.00 2003-05-30 10:10:49.528 150 15676.64 529.48 57177.18 88888.00 2003-05-30 10:10:50.528 150 15676.64 528.98 57176.81 88888.00 2003-05-30 10:10:51.528 150 15676.12 529.72 57177.30 88888.00 2003-05-30 10:10:52.528 150 15676.25 529.48 57177.18 88888.00 2003-05-30 10:10:53.528 150 15677.16 529.60 57177.30 88888.00 2003-05-30 10:10:54.528 150 15675.47 529.35 57177.05 88888.00 2003-05-30 10:10:55.528 150 15675.47 529.23 57177.30 88888.00 2003-05-30 10:10:56.528 150 15675.08 530.22 57177.66 88888.00 2003-05-30 10:10:57.528 150 15674.95 529.10 57177.54 88888.00 2003-05-30 10:10:58.528 150 15675.21 530.09 57177.18 88888.00 2003-05-30 10:10:59.528 150 15674.43 529.85 57177.66 88888.00 2003-05-30 10:11:00.528 150 15674.82 529.97 57177.18 88888.00 2003-05-30 10:11:01.528 150 15674.69 530.34 57177.91 88888.00 2003-05-30 10:11:02.528 150 15674.56 530.59 57177.79 88888.00 2003-05-30 10:11:03.528 150 15673.91 530.34 57178.16 88888.00 2003-05-30 10:11:04.528 150 15674.30 530.22 57177.91 88888.00 2003-05-30 10:11:05.528 150 15673.52 530.59 57177.79 88888.00 2003-05-30 10:11:06.528 150 15673.39 529.85 57177.30 88888.00 2003-05-30 10:11:07.528 150 15672.74 530.59 57177.30 88888.00 2003-05-30 10:11:08.528 150 15673.65 530.34 57177.79 88888.00 2003-05-30 10:11:09.528 150 15672.61 530.34 57178.16 88888.00 2003-05-30 10:11:10.528 150 15673.78 530.71 57177.30 88888.00 2003-05-30 10:11:11.528 150 15672.87 530.96 57178.03 88888.00 2003-05-30 10:11:12.528 150 15672.87 530.59 57178.28 88888.00 2003-05-30 10:11:13.528 150 15673.00 531.33 57177.91 88888.00 2003-05-30 10:11:14.528 150 15672.87 530.71 57177.91 88888.00 2003-05-30 10:11:15.528 150 15671.96 531.21 57177.91 88888.00 2003-05-30 10:11:16.528 150 15671.70 530.96 57177.91 88888.00 2003-05-30 10:11:17.528 150 15672.09 532.20 57177.30 88888.00 2003-05-30 10:11:18.528 150 15671.70 531.58 57177.66 88888.00 2003-05-30 10:11:19.528 150 15671.83 531.83 57177.42 88888.00 2003-05-30 10:11:20.528 150 15672.22 531.46 57177.42 88888.00 2003-05-30 10:11:21.528 150 15671.31 532.20 57177.91 88888.00 2003-05-30 10:11:22.528 150 15671.70 532.08 57178.03 88888.00 2003-05-30 10:11:23.528 150 15671.18 532.08 57177.66 88888.00 2003-05-30 10:11:24.528 150 15672.09 532.20 57177.91 88888.00 2003-05-30 10:11:25.528 150 15671.18 532.70 57177.18 88888.00 2003-05-30 10:11:26.528 150 15671.18 532.45 57177.54 88888.00 2003-05-30 10:11:27.528 150 15670.92 532.45 57177.30 88888.00 2003-05-30 10:11:28.528 150 15671.18 532.20 57177.42 88888.00 2003-05-30 10:11:29.528 150 15670.92 533.07 57177.05 88888.00 2003-05-30 10:11:30.528 150 15671.18 532.94 57177.30 88888.00 2003-05-30 10:11:31.528 150 15670.27 532.32 57177.30 88888.00 2003-05-30 10:11:32.528 150 15670.92 532.57 57177.30 88888.00 2003-05-30 10:11:33.528 150 15671.18 532.45 57177.79 88888.00 2003-05-30 10:11:34.528 150 15670.53 532.57 57176.81 88888.00 2003-05-30 10:11:35.528 150 15670.92 531.95 57176.69 88888.00 2003-05-30 10:11:36.528 150 15671.31 532.70 57177.05 88888.00 2003-05-30 10:11:37.528 150 15671.05 532.82 57177.54 88888.00 2003-05-30 10:11:38.528 150 15671.18 532.32 57177.18 88888.00 2003-05-30 10:11:39.528 150 15671.05 532.45 57177.05 88888.00 2003-05-30 10:11:40.528 150 15671.18 532.45 57176.81 88888.00 2003-05-30 10:11:41.528 150 15670.40 532.94 57176.81 88888.00 2003-05-30 10:11:42.528 150 15670.79 533.07 57176.57 88888.00 2003-05-30 10:11:43.528 150 15670.92 533.07 57177.05 88888.00 2003-05-30 10:11:44.528 150 15670.53 532.57 57177.42 88888.00 2003-05-30 10:11:45.528 150 15670.79 532.82 57177.30 88888.00 2003-05-30 10:11:46.528 150 15671.57 533.19 57176.69 88888.00 2003-05-30 10:11:47.528 150 15671.05 532.70 57177.30 88888.00 2003-05-30 10:11:48.528 150 15671.44 532.45 57177.05 88888.00 2003-05-30 10:11:49.528 150 15670.79 532.70 57176.20 88888.00 2003-05-30 10:11:50.528 150 15671.31 532.94 57176.81 88888.00 2003-05-30 10:11:51.528 150 15671.44 532.45 57176.69 88888.00 2003-05-30 10:11:52.528 150 15671.05 532.70 57176.69 88888.00 2003-05-30 10:11:53.528 150 15671.31 532.82 57177.05 88888.00 2003-05-30 10:11:54.528 150 15670.79 532.08 57177.30 88888.00 2003-05-30 10:11:55.528 150 15671.05 532.57 57176.20 88888.00 2003-05-30 10:11:56.528 150 15670.92 532.57 57176.20 88888.00 2003-05-30 10:11:57.528 150 15669.88 531.83 57176.20 88888.00 2003-05-30 10:11:58.528 150 15671.05 532.08 57176.69 88888.00 2003-05-30 10:11:59.528 150 15670.53 532.70 57176.93 88888.00 2003-05-30 10:12:00.528 150 15671.70 532.70 57176.93 88888.00 2003-05-30 10:12:01.528 150 15670.53 532.45 57177.05 88888.00 2003-05-30 10:12:02.528 150 15671.05 532.57 57176.69 88888.00 2003-05-30 10:12:03.528 150 15671.18 531.95 57176.57 88888.00 2003-05-30 10:12:04.528 150 15670.40 531.83 57176.08 88888.00 2003-05-30 10:12:05.528 150 15670.66 531.83 57176.20 88888.00 2003-05-30 10:12:06.528 150 15671.18 531.83 57176.57 88888.00 2003-05-30 10:12:07.528 150 15671.18 530.96 57175.95 88888.00 2003-05-30 10:12:08.528 150 15670.92 531.46 57175.95 88888.00 2003-05-30 10:12:09.528 150 15670.53 531.46 57176.69 88888.00 2003-05-30 10:12:10.528 150 15671.18 531.70 57176.08 88888.00 2003-05-30 10:12:11.528 150 15671.96 531.58 57176.32 88888.00 2003-05-30 10:12:12.528 150 15671.83 531.70 57176.20 88888.00 2003-05-30 10:12:13.528 150 15671.96 531.83 57176.44 88888.00 2003-05-30 10:12:14.528 150 15671.18 530.96 57176.44 88888.00 2003-05-30 10:12:15.528 150 15671.83 530.84 57176.69 88888.00 2003-05-30 10:12:16.528 150 15671.83 531.58 57176.81 88888.00 2003-05-30 10:12:17.528 150 15671.44 531.21 57176.08 88888.00 2003-05-30 10:12:18.528 150 15672.35 531.21 57176.44 88888.00 2003-05-30 10:12:19.528 150 15671.70 531.21 57176.08 88888.00 2003-05-30 10:12:20.528 150 15672.35 531.21 57175.22 88888.00 2003-05-30 10:12:21.528 150 15672.61 531.46 57175.59 88888.00 2003-05-30 10:12:22.528 150 15672.61 530.59 57176.08 88888.00 2003-05-30 10:12:23.528 150 15672.61 531.09 57175.46 88888.00 2003-05-30 10:12:24.528 150 15672.74 531.33 57176.08 88888.00 2003-05-30 10:12:25.528 150 15673.39 531.09 57175.83 88888.00 2003-05-30 10:12:26.528 150 15673.26 531.21 57176.20 88888.00 2003-05-30 10:12:27.528 150 15673.39 531.70 57175.71 88888.00 2003-05-30 10:12:28.528 150 15673.26 531.21 57176.08 88888.00 2003-05-30 10:12:29.528 150 15673.26 530.96 57176.32 88888.00 2003-05-30 10:12:30.528 150 15673.52 530.71 57176.32 88888.00 2003-05-30 10:12:31.528 150 15673.39 530.34 57175.83 88888.00 2003-05-30 10:12:32.528 150 15673.52 531.21 57176.44 88888.00 2003-05-30 10:12:33.528 150 15673.39 531.09 57175.95 88888.00 2003-05-30 10:12:34.528 150 15673.52 530.96 57175.83 88888.00 2003-05-30 10:12:35.528 150 15673.52 531.33 57176.44 88888.00 2003-05-30 10:12:36.528 150 15674.17 530.84 57176.20 88888.00 2003-05-30 10:12:37.528 150 15673.52 531.21 57177.18 88888.00 2003-05-30 10:12:38.528 150 15673.26 531.09 57176.57 88888.00 2003-05-30 10:12:39.528 150 15674.04 531.09 57176.20 88888.00 2003-05-30 10:12:40.528 150 15673.78 531.33 57176.93 88888.00 2003-05-30 10:12:41.528 150 15673.39 531.46 57176.20 88888.00 2003-05-30 10:12:42.528 150 15673.26 531.21 57176.08 88888.00 2003-05-30 10:12:43.528 150 15674.04 531.33 57176.32 88888.00 2003-05-30 10:12:44.528 150 15673.65 531.70 57176.69 88888.00 2003-05-30 10:12:45.528 150 15673.78 531.46 57177.05 88888.00 2003-05-30 10:12:46.528 150 15674.04 531.70 57177.05 88888.00 2003-05-30 10:12:47.528 150 15674.17 531.33 57176.57 88888.00 2003-05-30 10:12:48.528 150 15673.65 532.32 57177.18 88888.00 2003-05-30 10:12:49.528 150 15673.65 532.08 57175.83 88888.00 2003-05-30 10:12:50.528 150 15674.43 531.83 57176.81 88888.00 2003-05-30 10:12:51.528 150 15674.69 531.83 57176.81 88888.00 2003-05-30 10:12:52.528 150 15674.56 532.08 57176.32 88888.00 2003-05-30 10:12:53.528 150 15674.95 532.20 57175.95 88888.00 2003-05-30 10:12:54.528 150 15674.82 531.21 57176.57 88888.00 2003-05-30 10:12:55.528 150 15674.95 531.95 57176.08 88888.00 2003-05-30 10:12:56.528 150 15674.82 531.83 57176.93 88888.00 2003-05-30 10:12:57.528 150 15675.34 531.70 57176.44 88888.00 2003-05-30 10:12:58.528 150 15674.82 532.82 57176.69 88888.00 2003-05-30 10:12:59.528 150 15674.43 532.32 57176.69 88888.00 2003-05-30 10:13:00.528 150 15674.69 532.08 57176.81 88888.00 2003-05-30 10:13:01.528 150 15675.47 531.95 57177.18 88888.00 2003-05-30 10:13:02.528 150 15674.69 532.70 57176.57 88888.00 2003-05-30 10:13:03.528 150 15674.82 532.08 57176.69 88888.00 2003-05-30 10:13:04.528 150 15675.60 532.45 57176.81 88888.00 2003-05-30 10:13:05.528 150 15675.34 532.20 57176.44 88888.00 2003-05-30 10:13:06.528 150 15675.08 532.08 57176.44 88888.00 2003-05-30 10:13:07.528 150 15676.12 532.45 57176.81 88888.00 2003-05-30 10:13:08.528 150 15674.95 532.57 57176.69 88888.00 2003-05-30 10:13:09.528 150 15674.82 531.95 57176.69 88888.00 2003-05-30 10:13:10.528 150 15675.60 532.57 57177.05 88888.00 2003-05-30 10:13:11.528 150 15675.34 532.45 57176.93 88888.00 2003-05-30 10:13:12.528 150 15675.60 532.57 57176.69 88888.00 2003-05-30 10:13:13.528 150 15674.95 532.45 57176.57 88888.00 2003-05-30 10:13:14.528 150 15675.21 533.44 57176.81 88888.00 2003-05-30 10:13:15.528 150 15674.95 532.57 57176.81 88888.00 2003-05-30 10:13:16.528 150 15674.82 532.82 57176.08 88888.00 2003-05-30 10:13:17.528 150 15674.95 533.19 57175.59 88888.00 2003-05-30 10:13:18.528 150 15675.21 533.44 57176.44 88888.00 2003-05-30 10:13:19.528 150 15674.95 532.82 57176.57 88888.00 2003-05-30 10:13:20.528 150 15674.43 533.56 57175.83 88888.00 2003-05-30 10:13:21.528 150 15674.43 533.81 57175.71 88888.00 2003-05-30 10:13:22.528 150 15673.39 533.31 57175.59 88888.00 2003-05-30 10:13:23.528 150 15674.17 532.70 57175.34 88888.00 2003-05-30 10:13:24.528 150 15674.43 533.44 57174.98 88888.00 2003-05-30 10:13:25.528 150 15674.30 533.44 57175.34 88888.00 2003-05-30 10:13:26.528 150 15673.65 533.44 57175.10 88888.00 2003-05-30 10:13:27.528 150 15673.52 532.32 57175.34 88888.00 2003-05-30 10:13:28.528 150 15673.13 532.70 57174.24 88888.00 2003-05-30 10:13:29.528 150 15672.74 533.93 57175.22 88888.00 2003-05-30 10:13:30.528 150 15672.22 533.56 57174.73 88888.00 2003-05-30 10:13:31.528 150 15673.78 533.56 57174.49 88888.00 2003-05-30 10:13:32.528 150 15672.61 533.69 57174.86 88888.00 2003-05-30 10:13:33.528 150 15672.09 533.44 57174.12 88888.00 2003-05-30 10:13:34.528 150 15673.00 533.31 57173.75 88888.00 2003-05-30 10:13:35.528 150 15672.22 533.69 57173.75 88888.00 2003-05-30 10:13:36.528 150 15671.96 533.81 57173.63 88888.00 2003-05-30 10:13:37.528 150 15672.09 533.93 57173.75 88888.00 2003-05-30 10:13:38.528 150 15672.22 534.18 57173.02 88888.00 2003-05-30 10:13:39.528 150 15672.35 534.18 57173.63 88888.00 2003-05-30 10:13:40.528 150 15670.92 534.43 57172.90 88888.00 2003-05-30 10:13:41.528 150 15672.35 534.43 57172.90 88888.00 2003-05-30 10:13:42.528 150 15671.57 534.80 57172.77 88888.00 2003-05-30 10:13:43.528 150 15671.44 534.55 57172.53 88888.00 2003-05-30 10:13:44.528 150 15671.44 534.92 57171.68 88888.00 2003-05-30 10:13:45.528 150 15671.31 535.42 57171.43 88888.00 2003-05-30 10:13:46.528 150 15670.66 535.05 57172.29 88888.00 2003-05-30 10:13:47.528 150 15670.53 535.05 57171.80 88888.00 2003-05-30 10:13:48.528 150 15670.79 534.68 57171.68 88888.00 2003-05-30 10:13:49.528 150 15670.40 535.17 57171.19 88888.00 2003-05-30 10:13:50.528 150 15669.88 535.17 57171.06 88888.00 2003-05-30 10:13:51.528 150 15670.27 535.17 57170.94 88888.00 2003-05-30 10:13:52.528 150 15669.75 535.30 57170.33 88888.00 2003-05-30 10:13:53.528 150 15669.36 535.54 57171.19 88888.00 2003-05-30 10:13:54.528 150 15669.49 535.42 57170.82 88888.00 2003-05-30 10:13:55.528 150 15669.23 535.92 57170.57 88888.00 2003-05-30 10:13:56.528 150 15669.49 535.67 57170.45 88888.00 2003-05-30 10:13:57.528 150 15669.49 536.04 57170.33 88888.00 2003-05-30 10:13:58.528 150 15669.23 536.04 57169.96 88888.00 2003-05-30 10:13:59.528 150 15667.67 535.79 57169.72 88888.00 2003-05-30 10:14:00.528 150 15668.71 535.79 57169.72 88888.00 2003-05-30 10:14:01.528 150 15667.28 535.79 57169.84 88888.00 2003-05-30 10:14:02.528 150 15668.06 536.16 57169.72 88888.00 2003-05-30 10:14:03.528 150 15667.80 536.29 57169.84 88888.00 2003-05-30 10:14:04.528 150 15667.54 536.16 57169.35 88888.00 2003-05-30 10:14:05.528 150 15667.02 536.29 57169.72 88888.00 2003-05-30 10:14:06.528 150 15666.89 536.16 57169.23 88888.00 2003-05-30 10:14:07.528 150 15667.15 536.41 57168.86 88888.00 2003-05-30 10:14:08.528 150 15666.63 536.29 57168.98 88888.00 2003-05-30 10:14:09.528 150 15665.33 536.04 57169.11 88888.00 2003-05-30 10:14:10.528 150 15665.85 535.92 57168.50 88888.00 2003-05-30 10:14:11.528 150 15665.21 536.41 57167.76 88888.00 2003-05-30 10:14:12.528 150 15664.69 535.79 57167.76 88888.00 2003-05-30 10:14:13.528 150 15665.08 536.53 57168.01 88888.00 2003-05-30 10:14:14.528 150 15663.65 535.92 57167.52 88888.00 2003-05-30 10:14:15.528 150 15664.82 536.04 57167.27 88888.00 2003-05-30 10:14:16.528 150 15663.65 534.92 57166.66 88888.00 2003-05-30 10:14:17.528 150 15663.00 536.04 57166.79 88888.00 2003-05-30 10:14:18.528 150 15663.39 536.04 57166.79 88888.00 2003-05-30 10:14:19.528 150 15662.87 535.42 57166.91 88888.00 2003-05-30 10:14:20.528 150 15662.61 536.16 57166.66 88888.00 2003-05-30 10:14:21.528 150 15662.09 535.79 57166.30 88888.00 2003-05-30 10:14:22.528 150 15661.05 535.54 57165.93 88888.00 2003-05-30 10:14:23.528 150 15661.31 536.16 57166.05 88888.00 2003-05-30 10:14:24.528 150 15661.18 536.29 57165.80 88888.00 2003-05-30 10:14:25.528 150 15660.79 535.92 57165.56 88888.00 2003-05-30 10:14:26.528 150 15661.05 536.04 57165.44 88888.00 2003-05-30 10:14:27.528 150 15660.66 535.54 57165.07 88888.00 2003-05-30 10:14:28.528 150 15660.01 535.79 57164.83 88888.00 2003-05-30 10:14:29.528 150 15659.62 536.16 57164.58 88888.00 2003-05-30 10:14:30.528 150 15659.36 535.54 57164.21 88888.00 2003-05-30 10:14:31.528 150 15659.36 535.79 57164.34 88888.00 2003-05-30 10:14:32.528 150 15658.71 536.04 57164.09 88888.00 2003-05-30 10:14:33.528 150 15657.93 535.79 57163.85 88888.00 2003-05-30 10:14:34.528 150 15658.19 535.92 57163.61 88888.00 2003-05-30 10:14:35.528 150 15657.54 535.54 57163.12 88888.00 2003-05-30 10:14:36.528 150 15657.80 535.30 57163.36 88888.00 2003-05-30 10:14:37.528 150 15656.63 535.30 57162.63 88888.00 2003-05-30 10:14:38.528 150 15656.37 535.17 57163.12 88888.00 2003-05-30 10:14:39.528 150 15656.24 535.42 57162.63 88888.00 2003-05-30 10:14:40.528 150 15655.46 536.04 57162.26 88888.00 2003-05-30 10:14:41.528 150 15655.72 535.67 57161.77 88888.00 2003-05-30 10:14:42.528 150 15655.07 535.79 57161.77 88888.00 2003-05-30 10:14:43.528 150 15654.29 535.92 57161.89 88888.00 2003-05-30 10:14:44.528 150 15653.51 535.54 57160.43 88888.00 2003-05-30 10:14:45.528 150 15654.42 535.79 57160.91 88888.00 2003-05-30 10:14:46.528 150 15653.64 536.16 57160.43 88888.00 2003-05-30 10:14:47.528 150 15653.12 536.41 57160.30 88888.00 2003-05-30 10:14:48.528 150 15652.73 535.30 57159.94 88888.00 2003-05-30 10:14:49.528 150 15652.47 535.67 57160.30 88888.00 2003-05-30 10:14:50.528 150 15651.95 536.16 57159.45 88888.00 2003-05-30 10:14:51.528 150 15651.30 536.78 57159.45 88888.00 2003-05-30 10:14:52.528 150 15650.91 535.67 57158.71 88888.00 2003-05-30 10:14:53.528 150 15651.04 536.04 57158.71 88888.00 2003-05-30 10:14:54.528 150 15650.78 536.66 57158.23 88888.00 2003-05-30 10:14:55.528 150 15650.26 536.53 57157.49 88888.00 2003-05-30 10:14:56.528 150 15650.13 536.66 57157.37 88888.00 2003-05-30 10:14:57.528 150 15650.00 535.92 57157.25 88888.00 2003-05-30 10:14:58.528 150 15649.22 536.78 57157.49 88888.00 2003-05-30 10:14:59.528 150 15648.44 536.78 57156.76 88888.00 2003-05-30 10:15:00.528 150 15648.44 536.91 57156.02 88888.00 2003-05-30 10:15:01.528 150 15647.41 536.53 57155.90 88888.00 2003-05-30 10:15:02.528 150 15648.05 537.15 57155.54 88888.00 2003-05-30 10:15:03.528 150 15647.54 537.15 57155.54 88888.00 2003-05-30 10:15:04.528 150 15647.67 537.28 57154.93 88888.00 2003-05-30 10:15:05.528 150 15646.37 537.40 57154.31 88888.00 2003-05-30 10:15:06.528 150 15646.88 537.03 57154.19 88888.00 2003-05-30 10:15:07.528 150 15646.11 537.28 57154.07 88888.00 2003-05-30 10:15:08.528 150 15645.20 536.91 57153.70 88888.00 2003-05-30 10:15:09.528 150 15645.59 537.15 57153.34 88888.00 2003-05-30 10:15:10.528 150 15644.94 537.90 57153.46 88888.00 2003-05-30 10:15:11.528 150 15644.55 537.53 57152.85 88888.00 2003-05-30 10:15:12.528 150 15644.81 538.52 57152.11 88888.00 2003-05-30 10:15:13.528 150 15643.90 538.02 57151.38 88888.00 2003-05-30 10:15:14.528 150 15644.16 538.14 57151.62 88888.00 2003-05-30 10:15:15.528 150 15643.51 538.02 57151.75 88888.00 2003-05-30 10:15:16.528 150 15642.73 538.39 57150.77 88888.00 2003-05-30 10:15:17.528 150 15641.95 539.01 57150.89 88888.00 2003-05-30 10:15:18.528 150 15642.21 538.52 57150.28 88888.00 2003-05-30 10:15:19.528 150 15641.69 539.88 57150.64 88888.00 2003-05-30 10:15:20.528 150 15641.04 538.52 57149.30 88888.00 2003-05-30 10:15:21.528 150 15640.91 538.52 57148.81 88888.00 2003-05-30 10:15:22.528 150 15641.43 538.89 57149.05 88888.00 2003-05-30 10:15:23.528 150 15640.91 539.63 57148.81 88888.00 2003-05-30 10:15:24.528 150 15639.87 539.63 57148.57 88888.00 2003-05-30 10:15:25.528 150 15639.35 540.37 57147.34 88888.00 2003-05-30 10:15:26.528 150 15639.22 540.25 57147.34 88888.00 2003-05-30 10:15:27.528 150 15638.44 539.14 57147.46 88888.00 2003-05-30 10:15:28.528 150 15637.66 540.37 57147.10 88888.00 2003-05-30 10:15:29.528 150 15638.05 540.37 57146.86 88888.00 2003-05-30 10:15:30.528 150 15637.14 541.49 57145.63 88888.00 2003-05-30 10:15:31.528 150 15636.36 540.75 57145.88 88888.00 2003-05-30 10:15:32.528 150 15635.97 540.25 57145.27 88888.00 2003-05-30 10:15:33.528 150 15636.23 541.24 57145.02 88888.00 2003-05-30 10:15:34.528 150 15635.58 541.12 57144.78 88888.00 2003-05-30 10:15:35.528 150 15634.41 541.12 57145.14 88888.00 2003-05-30 10:15:36.528 150 15634.41 541.86 57143.80 88888.00 2003-05-30 10:15:37.528 150 15633.63 541.74 57143.43 88888.00 2003-05-30 10:15:38.528 150 15633.11 541.61 57142.57 88888.00 2003-05-30 10:15:39.528 150 15632.72 542.23 57143.55 88888.00 2003-05-30 10:15:40.528 150 15632.33 542.11 57142.82 88888.00 2003-05-30 10:15:41.528 150 15631.94 541.98 57142.82 88888.00 2003-05-30 10:15:42.528 150 15631.16 541.86 57141.84 88888.00 2003-05-30 10:15:43.528 150 15630.64 542.36 57141.11 88888.00 2003-05-30 10:15:44.528 150 15631.03 542.36 57141.84 88888.00 2003-05-30 10:15:45.528 150 15630.38 542.11 57141.35 88888.00 2003-05-30 10:15:46.528 150 15629.08 542.73 57140.86 88888.00 2003-05-30 10:15:47.528 150 15629.08 542.73 57140.38 88888.00 2003-05-30 10:15:48.528 150 15628.57 542.36 57139.64 88888.00 2003-05-30 10:15:49.528 150 15627.92 542.85 57139.64 88888.00 2003-05-30 10:15:50.528 150 15627.53 543.35 57139.27 88888.00 2003-05-30 10:15:51.528 150 15627.01 542.73 57138.79 88888.00 2003-05-30 10:15:52.528 150 15626.75 543.35 57138.91 88888.00 2003-05-30 10:15:53.528 150 15627.01 543.72 57137.68 88888.00 2003-05-30 10:15:54.528 150 15624.93 543.72 57137.44 88888.00 2003-05-30 10:15:55.528 150 15624.93 543.97 57137.44 88888.00 2003-05-30 10:15:56.528 150 15624.41 543.59 57137.68 88888.00 2003-05-30 10:15:57.528 150 15624.41 543.59 57137.20 88888.00 2003-05-30 10:15:58.528 150 15623.24 542.98 57137.07 88888.00 2003-05-30 10:15:59.528 150 15623.50 544.09 57135.97 88888.00 2003-05-30 10:16:00.528 150 15622.59 543.59 57135.36 88888.00 2003-05-30 10:16:01.528 150 15621.81 543.47 57135.73 88888.00 2003-05-30 10:16:02.528 150 15621.94 543.84 57134.75 88888.00 2003-05-30 10:16:03.528 150 15621.03 544.46 57134.51 88888.00 2003-05-30 10:16:04.528 150 15620.64 544.09 57134.38 88888.00 2003-05-30 10:16:05.528 150 15620.25 543.22 57133.65 88888.00 2003-05-30 10:16:07.528 150 15619.08 543.47 57133.29 88888.00 2003-05-30 10:16:08.528 150 15618.69 544.09 57133.41 88888.00 2003-05-30 10:16:09.528 150 15618.30 543.84 57132.30 88888.00 2003-05-30 10:16:10.528 150 15617.26 544.96 57132.06 88888.00 2003-05-30 10:16:11.528 150 15617.00 543.59 57131.20 88888.00 2003-05-30 10:16:12.528 150 15615.83 544.34 57131.20 88888.00 2003-05-30 10:16:13.528 150 15616.22 544.59 57130.47 88888.00 2003-05-30 10:16:14.528 150 15615.83 543.47 57130.96 88888.00 2003-05-30 10:16:15.528 150 15614.53 544.21 57129.74 88888.00 2003-05-30 10:16:16.528 150 15614.79 544.21 57130.59 88888.00 2003-05-30 10:16:17.528 150 15614.40 544.34 57129.25 88888.00 2003-05-30 10:16:18.528 150 15613.75 544.46 57128.88 88888.00 2003-05-30 10:16:19.528 150 15612.97 544.71 57129.74 88888.00 2003-05-30 10:16:20.528 150 15612.32 544.46 57128.27 88888.00 2003-05-30 10:16:21.528 150 15612.45 543.97 57128.76 88888.00 2003-05-30 10:16:22.528 150 15611.54 543.72 57128.27 88888.00 2003-05-30 10:16:23.528 150 15610.50 544.71 57127.66 88888.00 2003-05-30 10:16:24.528 150 15610.38 543.97 57127.05 88888.00 2003-05-30 10:16:25.528 150 15609.86 544.21 57127.54 88888.00 2003-05-30 10:16:26.528 150 15610.12 544.59 57126.44 88888.00 2003-05-30 10:16:27.528 150 15608.95 544.59 57126.07 88888.00 2003-05-30 10:16:28.528 150 15609.21 544.96 57126.56 88888.00 2003-05-30 10:16:29.528 150 15608.82 544.83 57126.07 88888.00 2003-05-30 10:16:30.528 150 15608.43 544.71 57125.34 88888.00 2003-05-30 10:16:31.528 150 15608.30 545.33 57124.85 88888.00 2003-05-30 10:16:32.528 150 15608.56 545.33 57124.73 88888.00 2003-05-30 10:16:33.528 150 15607.52 544.83 57124.48 88888.00 2003-05-30 10:16:34.528 150 15607.13 545.70 57124.73 88888.00 2003-05-30 10:16:35.528 150 15606.87 545.45 57124.48 88888.00 2003-05-30 10:16:36.528 150 15606.22 545.20 57123.50 88888.00 2003-05-30 10:16:37.528 150 15605.83 545.45 57123.50 88888.00 2003-05-30 10:16:38.528 150 15606.48 545.33 57123.75 88888.00 2003-05-30 10:16:39.528 150 15605.70 544.83 57123.62 88888.00 2003-05-30 10:16:40.528 150 15605.57 545.33 57123.50 88888.00 2003-05-30 10:16:41.528 150 15604.92 545.08 57122.64 88888.00 2003-05-30 10:16:42.528 150 15605.44 545.33 57122.77 88888.00 2003-05-30 10:16:43.528 150 15605.31 545.45 57122.40 88888.00 2003-05-30 10:16:44.528 150 15604.79 545.58 57122.89 88888.00 2003-05-30 10:16:45.528 150 15604.66 545.70 57122.28 88888.00 2003-05-30 10:16:46.528 150 15604.27 544.96 57122.52 88888.00 2003-05-30 10:16:47.528 150 15604.66 544.83 57122.52 88888.00 2003-05-30 10:16:48.528 150 15604.01 544.96 57122.04 88888.00 2003-05-30 10:16:49.528 150 15604.27 545.20 57121.67 88888.00 2003-05-30 10:16:50.528 150 15604.66 545.33 57121.79 88888.00 2003-05-30 10:16:51.528 150 15604.27 545.33 57122.04 88888.00 2003-05-30 10:16:52.528 150 15604.79 545.20 57121.30 88888.00 2003-05-30 10:16:53.528 150 15603.49 545.08 57120.81 88888.00 2003-05-30 10:16:54.528 150 15604.66 544.59 57121.30 88888.00 2003-05-30 10:16:55.528 150 15604.66 545.95 57120.57 88888.00 2003-05-30 10:16:56.528 150 15604.66 545.45 57121.30 88888.00 2003-05-30 10:16:57.528 150 15604.66 545.58 57121.30 88888.00 2003-05-30 10:16:58.528 150 15604.40 545.45 57121.18 88888.00 2003-05-30 10:16:59.528 150 15604.27 545.58 57121.06 88888.00 2003-05-30 10:17:00.528 150 15604.27 545.58 57121.06 88888.00 2003-05-30 10:17:01.528 150 15604.14 546.32 57120.69 88888.00 2003-05-30 10:17:02.528 150 15604.66 545.58 57120.69 88888.00 2003-05-30 10:17:03.528 150 15604.92 545.58 57121.30 88888.00 2003-05-30 10:17:04.528 150 15605.05 546.07 57121.06 88888.00 2003-05-30 10:17:05.528 150 15604.53 545.82 57121.30 88888.00 2003-05-30 10:17:06.528 150 15605.31 546.20 57121.42 88888.00 2003-05-30 10:17:07.528 150 15605.44 545.95 57120.93 88888.00 2003-05-30 10:17:08.528 150 15605.18 545.20 57121.06 88888.00 2003-05-30 10:17:09.528 150 15605.44 546.44 57120.81 88888.00 2003-05-30 10:17:10.528 150 15606.09 545.58 57120.45 88888.00 2003-05-30 10:17:11.528 150 15606.09 545.20 57120.93 88888.00 2003-05-30 10:17:12.528 150 15605.44 546.07 57120.93 88888.00 2003-05-30 10:17:13.528 150 15605.83 545.95 57120.57 88888.00 2003-05-30 10:17:14.528 150 15606.35 545.82 57121.18 88888.00 2003-05-30 10:17:15.528 150 15605.57 545.82 57121.55 88888.00 2003-05-30 10:17:16.528 150 15606.35 545.20 57121.67 88888.00 2003-05-30 10:17:17.528 150 15606.09 545.08 57121.55 88888.00 2003-05-30 10:17:18.528 150 15606.87 545.20 57120.93 88888.00 2003-05-30 10:17:19.528 150 15605.96 545.08 57120.81 88888.00 2003-05-30 10:17:20.528 150 15606.09 544.96 57120.81 88888.00 2003-05-30 10:17:21.528 150 15606.61 544.83 57121.18 88888.00 2003-05-30 10:17:22.528 150 15606.74 544.96 57120.57 88888.00 2003-05-30 10:17:23.528 150 15606.74 545.33 57120.81 88888.00 2003-05-30 10:17:24.528 150 15606.48 544.71 57120.93 88888.00 2003-05-30 10:17:25.528 150 15606.35 544.71 57121.67 88888.00 2003-05-30 10:17:26.528 150 15606.48 544.71 57121.91 88888.00 2003-05-30 10:17:27.528 150 15607.13 544.83 57121.67 88888.00 2003-05-30 10:17:28.528 150 15606.61 544.46 57121.30 88888.00 2003-05-30 10:17:29.528 150 15606.61 544.59 57121.55 88888.00 2003-05-30 10:17:30.528 150 15606.87 544.46 57121.91 88888.00 2003-05-30 10:17:31.528 150 15607.91 543.84 57121.91 88888.00 2003-05-30 10:17:32.528 150 15606.87 544.71 57122.04 88888.00 2003-05-30 10:17:33.528 150 15606.48 544.21 57122.04 88888.00 2003-05-30 10:17:34.528 150 15606.74 544.21 57122.40 88888.00 2003-05-30 10:17:35.528 150 15607.13 543.35 57121.91 88888.00 2003-05-30 10:17:36.528 150 15606.74 543.59 57122.64 88888.00 2003-05-30 10:17:37.528 150 15607.52 542.98 57123.01 88888.00 2003-05-30 10:17:38.528 150 15607.00 543.22 57122.28 88888.00 2003-05-30 10:17:39.528 150 15607.78 543.59 57122.40 88888.00 2003-05-30 10:17:40.528 150 15606.61 542.98 57123.01 88888.00 2003-05-30 10:17:41.528 150 15607.13 542.48 57122.40 88888.00 2003-05-30 10:17:42.528 150 15606.87 542.48 57122.64 88888.00 2003-05-30 10:17:43.528 150 15606.74 541.86 57123.62 88888.00 2003-05-30 10:17:44.528 150 15606.87 541.49 57123.50 88888.00 2003-05-30 10:17:45.528 150 15606.74 541.24 57123.38 88888.00 2003-05-30 10:17:46.528 150 15606.87 541.36 57123.50 88888.00 2003-05-30 10:17:47.528 150 15607.13 541.49 57123.01 88888.00 2003-05-30 10:17:48.528 150 15606.61 540.87 57122.77 88888.00 2003-05-30 10:17:49.528 150 15607.26 540.50 57122.64 88888.00 2003-05-30 10:17:50.528 150 15606.48 540.62 57123.62 88888.00 2003-05-30 10:17:51.528 150 15607.39 540.87 57122.89 88888.00 2003-05-30 10:17:52.528 150 15605.96 540.13 57123.38 88888.00 2003-05-30 10:17:53.528 150 15606.74 540.25 57123.14 88888.00 2003-05-30 10:17:54.528 150 15606.48 539.51 57124.23 88888.00 2003-05-30 10:17:55.528 150 15606.61 539.63 57123.14 88888.00 2003-05-30 10:17:56.528 150 15607.26 539.01 57123.87 88888.00 2003-05-30 10:17:57.528 150 15607.26 539.14 57123.87 88888.00 2003-05-30 10:17:58.528 150 15607.39 538.89 57124.23 88888.00 2003-05-30 10:17:59.528 150 15606.74 539.14 57123.87 88888.00 2003-05-30 10:18:00.528 150 15606.48 539.14 57123.14 88888.00 2003-05-30 10:18:01.528 150 15607.26 539.01 57123.50 88888.00 2003-05-30 10:18:02.528 150 15606.87 538.89 57123.50 88888.00 2003-05-30 10:18:03.528 150 15606.48 537.90 57124.11 88888.00 2003-05-30 10:18:04.528 150 15606.74 538.76 57124.23 88888.00 2003-05-30 10:18:05.528 150 15607.91 538.64 57124.36 88888.00 2003-05-30 10:18:06.528 150 15607.78 537.65 57124.23 88888.00 2003-05-30 10:18:07.528 150 15608.04 538.52 57123.99 88888.00 2003-05-30 10:18:08.528 150 15607.52 538.52 57124.36 88888.00 2003-05-30 10:18:09.528 150 15607.91 538.02 57124.36 88888.00 2003-05-30 10:18:10.528 150 15607.13 537.90 57124.11 88888.00 2003-05-30 10:18:11.528 150 15608.82 538.14 57124.11 88888.00 2003-05-30 10:18:12.528 150 15609.08 538.02 57124.48 88888.00 2003-05-30 10:18:13.528 150 15608.82 538.64 57124.60 88888.00 2003-05-30 10:18:14.528 150 15608.82 538.27 57123.75 88888.00 2003-05-30 10:18:15.528 150 15608.04 537.90 57124.60 88888.00 2003-05-30 10:18:16.528 150 15609.08 538.02 57124.60 88888.00 2003-05-30 10:18:17.528 150 15609.34 538.89 57124.11 88888.00 2003-05-30 10:18:18.528 150 15609.21 538.39 57123.99 88888.00 2003-05-30 10:18:19.528 150 15609.73 538.02 57124.11 88888.00 2003-05-30 10:18:20.528 150 15609.21 537.65 57124.85 88888.00 2003-05-30 10:18:21.528 150 15609.34 537.90 57123.87 88888.00 2003-05-30 10:18:22.528 150 15608.69 538.02 57124.60 88888.00 2003-05-30 10:18:23.528 150 15609.34 538.64 57123.99 88888.00 2003-05-30 10:18:24.528 150 15608.69 538.76 57124.97 88888.00 2003-05-30 10:18:25.528 150 15609.60 538.64 57124.36 88888.00 2003-05-30 10:18:26.528 150 15608.43 538.89 57123.38 88888.00 2003-05-30 10:18:27.528 150 15608.43 538.89 57124.60 88888.00 2003-05-30 10:18:28.528 150 15608.30 538.64 57124.11 88888.00 2003-05-30 10:18:29.528 150 15608.69 538.39 57124.36 88888.00 2003-05-30 10:18:30.528 150 15607.91 538.39 57123.87 88888.00 2003-05-30 10:18:31.528 150 15608.30 539.01 57123.87 88888.00 2003-05-30 10:18:32.528 150 15608.17 538.27 57123.87 88888.00 2003-05-30 10:18:33.528 150 15608.30 538.64 57123.87 88888.00 2003-05-30 10:18:34.528 150 15608.04 538.02 57123.50 88888.00 2003-05-30 10:18:35.528 150 15607.78 539.14 57123.62 88888.00 2003-05-30 10:18:36.528 150 15607.52 538.39 57123.38 88888.00 2003-05-30 10:18:37.528 150 15607.65 538.89 57123.87 88888.00 2003-05-30 10:18:38.528 150 15607.91 538.52 57123.38 88888.00 2003-05-30 10:18:39.528 150 15608.04 539.26 57124.11 88888.00 2003-05-30 10:18:40.528 150 15607.26 538.14 57123.62 88888.00 2003-05-30 10:18:41.528 150 15606.22 538.64 57123.14 88888.00 2003-05-30 10:18:42.528 150 15607.00 539.14 57122.89 88888.00 2003-05-30 10:18:43.528 150 15606.61 538.64 57123.01 88888.00 2003-05-30 10:18:44.528 150 15606.87 538.76 57122.77 88888.00 2003-05-30 10:18:45.528 150 15606.87 539.26 57123.01 88888.00 2003-05-30 10:18:46.528 150 15606.48 539.63 57122.16 88888.00 2003-05-30 10:18:47.528 150 15607.00 539.38 57122.40 88888.00 2003-05-30 10:18:48.528 150 15606.74 539.51 57122.28 88888.00 2003-05-30 10:18:49.528 150 15607.00 539.26 57122.04 88888.00 2003-05-30 10:18:50.528 150 15606.48 539.38 57122.40 88888.00 2003-05-30 10:18:51.528 150 15605.70 540.13 57122.04 88888.00 2003-05-30 10:18:52.528 150 15605.18 539.63 57121.91 88888.00 2003-05-30 10:18:53.528 150 15605.18 539.38 57121.67 88888.00 2003-05-30 10:18:54.528 150 15605.96 540.50 57122.28 88888.00 2003-05-30 10:18:55.528 150 15605.05 540.37 57122.16 88888.00 2003-05-30 10:18:56.528 150 15605.18 539.88 57121.67 88888.00 2003-05-30 10:18:57.528 150 15605.05 540.13 57122.16 88888.00 2003-05-30 10:18:58.528 150 15604.66 539.88 57121.67 88888.00 2003-05-30 10:18:59.528 150 15605.44 540.00 57121.67 88888.00 2003-05-30 10:19:00.528 150 15604.79 540.25 57121.67 88888.00 2003-05-30 10:19:01.528 150 15604.27 540.25 57121.30 88888.00 2003-05-30 10:19:02.528 150 15604.27 540.37 57121.42 88888.00 2003-05-30 10:19:03.528 150 15603.88 539.88 57120.69 88888.00 2003-05-30 10:19:04.528 150 15603.49 540.00 57121.67 88888.00 2003-05-30 10:19:05.528 150 15603.75 540.13 57121.18 88888.00 2003-05-30 10:19:06.528 150 15603.36 540.75 57120.93 88888.00 2003-05-30 10:19:07.528 150 15602.84 540.99 57121.06 88888.00 2003-05-30 10:19:08.528 150 15602.19 541.12 57121.42 88888.00 2003-05-30 10:19:09.528 150 15603.10 541.12 57120.93 88888.00 2003-05-30 10:19:10.528 150 15603.10 541.12 57120.08 88888.00 2003-05-30 10:19:11.528 150 15602.19 541.74 57120.08 88888.00 2003-05-30 10:19:12.528 150 15602.71 541.49 57120.57 88888.00 2003-05-30 10:19:13.528 150 15602.97 541.86 57120.69 88888.00 2003-05-30 10:19:14.528 150 15602.06 541.24 57120.45 88888.00 2003-05-30 10:19:15.528 150 15602.06 541.74 57120.81 88888.00 2003-05-30 10:19:16.528 150 15602.19 542.23 57120.45 88888.00 2003-05-30 10:19:17.528 150 15602.45 542.23 57120.45 88888.00 2003-05-30 10:19:18.528 150 15601.80 541.74 57120.69 88888.00 2003-05-30 10:19:19.528 150 15601.80 541.98 57120.81 88888.00 2003-05-30 10:19:20.528 150 15601.15 542.23 57120.45 88888.00 2003-05-30 10:19:21.528 150 15601.54 542.73 57120.69 88888.00 2003-05-30 10:19:22.528 150 15600.76 542.48 57120.81 88888.00 2003-05-30 10:19:23.528 150 15601.41 543.10 57120.32 88888.00 2003-05-30 10:19:24.528 150 15601.54 542.36 57120.81 88888.00 2003-05-30 10:19:25.528 150 15601.28 543.10 57120.45 88888.00 2003-05-30 10:19:26.528 150 15601.02 542.73 57120.45 88888.00 2003-05-30 10:19:27.528 150 15600.50 542.36 57120.69 88888.00 2003-05-30 10:19:28.528 150 15601.41 542.98 57120.93 88888.00 2003-05-30 10:19:29.528 150 15601.54 542.98 57119.96 88888.00 2003-05-30 10:19:30.528 150 15600.76 543.10 57119.84 88888.00 2003-05-30 10:19:31.528 150 15600.37 543.22 57120.32 88888.00 2003-05-30 10:19:32.528 150 15600.24 543.10 57120.57 88888.00 2003-05-30 10:19:33.528 150 15600.63 543.72 57120.57 88888.00 2003-05-30 10:19:34.528 150 15600.24 543.47 57120.69 88888.00 2003-05-30 10:19:35.528 150 15600.76 544.09 57120.57 88888.00 2003-05-30 10:19:36.528 150 15600.24 543.84 57120.45 88888.00 2003-05-30 10:19:37.528 150 15600.50 543.47 57120.69 88888.00 2003-05-30 10:19:38.528 150 15600.11 543.59 57120.20 88888.00 2003-05-30 10:19:39.528 150 15599.98 544.34 57120.32 88888.00 2003-05-30 10:19:40.528 150 15600.11 544.21 57120.45 88888.00 2003-05-30 10:19:41.528 150 15599.85 544.21 57120.45 88888.00 2003-05-30 10:19:42.528 150 15599.98 544.09 57120.81 88888.00 2003-05-30 10:19:43.528 150 15600.11 543.97 57120.93 88888.00 2003-05-30 10:19:44.528 150 15600.11 544.96 57121.18 88888.00 2003-05-30 10:19:45.528 150 15600.24 544.34 57121.42 88888.00 2003-05-30 10:19:46.528 150 15600.50 545.08 57120.32 88888.00 2003-05-30 10:19:47.528 150 15600.89 544.59 57120.57 88888.00 2003-05-30 10:19:48.528 150 15599.85 544.83 57121.06 88888.00 2003-05-30 10:19:49.528 150 15600.37 545.82 57121.06 88888.00 2003-05-30 10:19:50.528 150 15600.63 545.82 57121.55 88888.00 2003-05-30 10:19:51.528 150 15600.24 546.07 57120.69 88888.00 2003-05-30 10:19:52.528 150 15599.59 544.96 57120.93 88888.00 2003-05-30 10:19:53.528 150 15599.33 544.83 57121.30 88888.00 2003-05-30 10:19:54.528 150 15599.98 544.96 57121.30 88888.00 2003-05-30 10:19:55.528 150 15599.33 545.58 57121.79 88888.00 2003-05-30 10:19:56.528 150 15599.72 545.58 57121.67 88888.00 2003-05-30 10:19:57.528 150 15600.11 545.20 57121.42 88888.00 2003-05-30 10:19:58.528 150 15600.76 546.07 57122.04 88888.00 2003-05-30 10:19:59.528 150 15600.37 545.33 57122.40 88888.00 2003-05-30 10:20:00.528 150 15600.24 546.20 57121.18 88888.00 2003-05-30 10:20:01.528 150 15600.50 546.07 57122.16 88888.00 2003-05-30 10:20:02.528 150 15600.50 545.58 57122.40 88888.00 2003-05-30 10:20:03.528 150 15600.11 545.70 57122.04 88888.00 2003-05-30 10:20:04.528 150 15600.37 546.20 57122.77 88888.00 2003-05-30 10:20:05.528 150 15600.63 545.82 57122.04 88888.00 2003-05-30 10:20:07.528 150 15601.02 545.95 57123.38 88888.00 2003-05-30 10:20:08.528 150 15600.63 545.70 57122.64 88888.00 2003-05-30 10:20:09.528 150 15600.63 545.95 57122.77 88888.00 2003-05-30 10:20:10.528 150 15600.76 545.82 57123.14 88888.00 2003-05-30 10:20:11.528 150 15600.37 545.45 57122.77 88888.00 2003-05-30 10:20:12.528 150 15601.80 545.82 57123.62 88888.00 2003-05-30 10:20:13.528 150 15600.63 546.07 57123.01 88888.00 2003-05-30 10:20:14.528 150 15601.15 546.07 57123.75 88888.00 2003-05-30 10:20:15.528 150 15601.41 545.95 57123.26 88888.00 2003-05-30 10:20:16.528 150 15601.41 545.58 57123.75 88888.00 2003-05-30 10:20:17.528 150 15601.93 546.07 57124.48 88888.00 2003-05-30 10:20:18.528 150 15601.67 546.07 57124.36 88888.00 2003-05-30 10:20:19.528 150 15601.54 545.58 57123.75 88888.00 2003-05-30 10:20:20.528 150 15601.54 545.33 57124.23 88888.00 2003-05-30 10:20:21.528 150 15601.93 545.70 57125.21 88888.00 2003-05-30 10:20:22.528 150 15602.45 546.20 57124.48 88888.00 2003-05-30 10:20:23.528 150 15602.06 545.33 57124.60 88888.00 2003-05-30 10:20:24.528 150 15601.67 545.58 57124.36 88888.00 2003-05-30 10:20:25.528 150 15602.06 545.45 57124.85 88888.00 2003-05-30 10:20:26.528 150 15602.06 544.59 57124.85 88888.00 2003-05-30 10:20:27.528 150 15602.45 545.20 57124.85 88888.00 2003-05-30 10:20:28.528 150 15602.84 545.33 57124.85 88888.00 2003-05-30 10:20:29.528 150 15602.19 544.96 57125.46 88888.00 2003-05-30 10:20:30.528 150 15602.71 544.83 57124.97 88888.00 2003-05-30 10:20:31.528 150 15602.45 544.71 57125.46 88888.00 2003-05-30 10:20:32.528 150 15602.84 544.83 57125.21 88888.00 2003-05-30 10:20:33.528 150 15602.32 544.21 57125.95 88888.00 2003-05-30 10:20:34.528 150 15603.10 544.83 57125.46 88888.00 2003-05-30 10:20:35.528 150 15602.45 544.59 57125.46 88888.00 2003-05-30 10:20:36.528 150 15602.06 544.71 57125.70 88888.00 2003-05-30 10:20:37.528 150 15602.58 543.84 57125.95 88888.00 2003-05-30 10:20:38.528 150 15602.97 544.34 57125.46 88888.00 2003-05-30 10:20:39.528 150 15602.58 544.09 57126.56 88888.00 2003-05-30 10:20:40.528 150 15601.93 544.21 57126.56 88888.00 2003-05-30 10:20:41.528 150 15602.97 544.21 57125.82 88888.00 2003-05-30 10:20:42.528 150 15602.32 543.72 57126.68 88888.00 2003-05-30 10:20:43.528 150 15602.97 543.84 57126.31 88888.00 2003-05-30 10:20:44.528 150 15602.97 543.22 57126.44 88888.00 2003-05-30 10:20:45.528 150 15602.84 543.35 57126.31 88888.00 2003-05-30 10:20:46.528 150 15602.06 542.73 57127.05 88888.00 2003-05-30 10:20:47.528 150 15602.32 541.98 57126.07 88888.00 2003-05-30 10:20:48.528 150 15601.80 542.60 57126.93 88888.00 2003-05-30 10:20:49.528 150 15601.67 542.23 57126.44 88888.00 2003-05-30 10:20:50.528 150 15602.45 542.48 57126.07 88888.00 2003-05-30 10:20:51.528 150 15601.80 542.36 57126.31 88888.00 2003-05-30 10:20:52.528 150 15601.80 542.11 57126.31 88888.00 2003-05-30 10:20:53.528 150 15601.54 541.98 57126.56 88888.00 2003-05-30 10:20:54.528 150 15601.67 542.11 57126.44 88888.00 2003-05-30 10:20:55.528 150 15601.80 541.49 57126.68 88888.00 2003-05-30 10:20:56.528 150 15601.15 541.24 57126.44 88888.00 2003-05-30 10:20:57.528 150 15601.02 540.50 57126.93 88888.00 2003-05-30 10:20:58.528 150 15601.54 540.62 57126.68 88888.00 2003-05-30 10:20:59.528 150 15601.02 540.50 57127.05 88888.00 2003-05-30 10:21:00.528 150 15600.37 540.50 57126.56 88888.00 2003-05-30 10:21:01.528 150 15600.37 540.37 57126.44 88888.00 2003-05-30 10:21:02.528 150 15601.02 540.25 57126.68 88888.00 2003-05-30 10:21:03.528 150 15600.11 540.37 57126.44 88888.00 2003-05-30 10:21:04.528 150 15600.24 539.88 57126.07 88888.00 2003-05-30 10:21:05.528 150 15599.98 539.88 57126.44 88888.00 2003-05-30 10:21:06.528 150 15600.63 540.25 57126.56 88888.00 2003-05-30 10:21:07.528 150 15599.59 539.63 57126.31 88888.00 2003-05-30 10:21:08.528 150 15599.07 539.01 57126.56 88888.00 2003-05-30 10:21:09.528 150 15599.72 539.01 57126.80 88888.00 2003-05-30 10:21:10.528 150 15599.33 539.14 57126.56 88888.00 2003-05-30 10:21:11.528 150 15599.33 539.51 57126.19 88888.00 2003-05-30 10:21:12.528 150 15599.72 538.64 57126.93 88888.00 2003-05-30 10:21:13.528 150 15598.68 539.01 57126.68 88888.00 2003-05-30 10:21:14.528 150 15599.20 539.01 57126.93 88888.00 2003-05-30 10:21:15.528 150 15599.59 538.76 57127.05 88888.00 2003-05-30 10:21:16.528 150 15598.94 538.64 57126.93 88888.00 2003-05-30 10:21:17.528 150 15598.03 538.52 57126.31 88888.00 2003-05-30 10:21:18.528 150 15598.29 537.90 57126.07 88888.00 2003-05-30 10:21:19.528 150 15598.29 538.14 57126.31 88888.00 2003-05-30 10:21:20.528 150 15597.25 538.52 57126.68 88888.00 2003-05-30 10:21:21.528 150 15598.16 537.77 57126.31 88888.00 2003-05-30 10:21:22.528 150 15597.64 537.65 57126.56 88888.00 2003-05-30 10:21:23.528 150 15598.55 537.53 57127.05 88888.00 2003-05-30 10:21:24.528 150 15598.16 538.14 57126.68 88888.00 2003-05-30 10:21:25.528 150 15598.29 537.65 57126.44 88888.00 2003-05-30 10:21:26.528 150 15597.77 537.40 57127.41 88888.00 2003-05-30 10:21:27.528 150 15597.90 537.65 57126.56 88888.00 2003-05-30 10:21:28.528 150 15598.29 537.40 57127.17 88888.00 2003-05-30 10:21:29.528 150 15597.77 538.27 57126.93 88888.00 2003-05-30 10:21:30.528 150 15598.29 537.28 57126.56 88888.00 2003-05-30 10:21:31.528 150 15598.16 537.53 57127.41 88888.00 2003-05-30 10:21:32.528 150 15597.64 536.66 57126.93 88888.00 2003-05-30 10:21:33.528 150 15598.42 536.66 57127.29 88888.00 2003-05-30 10:21:34.528 150 15598.81 536.66 57127.29 88888.00 2003-05-30 10:21:35.528 150 15597.51 536.78 57127.66 88888.00 2003-05-30 10:21:36.528 150 15597.90 536.91 57127.17 88888.00 2003-05-30 10:21:37.528 150 15598.29 536.91 57127.29 88888.00 2003-05-30 10:21:38.528 150 15598.29 536.53 57128.15 88888.00 2003-05-30 10:21:39.528 150 15598.68 537.03 57127.66 88888.00 2003-05-30 10:21:40.528 150 15598.03 536.91 57127.66 88888.00 2003-05-30 10:21:41.528 150 15598.42 536.66 57127.54 88888.00 2003-05-30 10:21:42.528 150 15597.64 536.66 57127.17 88888.00 2003-05-30 10:21:43.528 150 15599.20 536.41 57127.90 88888.00 2003-05-30 10:21:44.528 150 15598.94 535.67 57128.03 88888.00 2003-05-30 10:21:45.528 150 15598.94 536.04 57128.27 88888.00 2003-05-30 10:21:46.528 150 15598.94 535.92 57127.66 88888.00 2003-05-30 10:21:47.528 150 15598.42 536.04 57128.64 88888.00 2003-05-30 10:21:48.528 150 15599.07 535.92 57128.39 88888.00 2003-05-30 10:21:49.528 150 15599.20 536.04 57128.88 88888.00 2003-05-30 10:21:50.528 150 15599.07 535.67 57128.39 88888.00 2003-05-30 10:21:51.528 150 15598.81 536.91 57129.25 88888.00 2003-05-30 10:21:52.528 150 15599.07 535.67 57129.25 88888.00 2003-05-30 10:21:53.528 150 15599.59 536.04 57129.49 88888.00 2003-05-30 10:21:54.528 150 15599.72 536.04 57129.25 88888.00 2003-05-30 10:21:55.528 150 15599.46 535.54 57129.25 88888.00 2003-05-30 10:21:56.528 150 15599.59 535.92 57129.00 88888.00 2003-05-30 10:21:57.528 150 15598.81 535.79 57128.64 88888.00 2003-05-30 10:21:58.528 150 15599.46 535.79 57130.23 88888.00 2003-05-30 10:21:59.528 150 15598.55 535.67 57129.74 88888.00 2003-05-30 10:22:00.528 150 15599.20 536.16 57129.25 88888.00 2003-05-30 10:22:01.528 150 15599.46 535.54 57130.11 88888.00 2003-05-30 10:22:02.528 150 15599.33 535.67 57130.59 88888.00 2003-05-30 10:22:03.528 150 15600.11 535.54 57129.98 88888.00 2003-05-30 10:22:04.528 150 15599.33 536.41 57130.35 88888.00 2003-05-30 10:22:05.528 150 15600.24 536.16 57129.74 88888.00 2003-05-30 10:22:06.528 150 15600.76 535.79 57130.59 88888.00 2003-05-30 10:22:07.528 150 15600.11 535.05 57129.62 88888.00 2003-05-30 10:22:08.528 150 15600.63 535.79 57130.35 88888.00 2003-05-30 10:22:09.528 150 15599.98 535.54 57130.71 88888.00 2003-05-30 10:22:10.528 150 15599.98 535.92 57130.35 88888.00 2003-05-30 10:22:11.528 150 15600.76 535.17 57130.59 88888.00 2003-05-30 10:22:12.528 150 15600.89 535.54 57130.59 88888.00 2003-05-30 10:22:13.528 150 15600.63 536.04 57131.08 88888.00 2003-05-30 10:22:14.528 150 15600.89 536.04 57130.47 88888.00 2003-05-30 10:22:15.528 150 15601.67 536.41 57130.71 88888.00 2003-05-30 10:22:16.528 150 15601.15 535.42 57130.96 88888.00 2003-05-30 10:22:17.528 150 15601.02 535.92 57130.84 88888.00 2003-05-30 10:22:18.528 150 15601.15 535.54 57131.20 88888.00 2003-05-30 10:22:19.528 150 15601.15 536.04 57131.33 88888.00 2003-05-30 10:22:20.528 150 15601.15 535.30 57131.82 88888.00 2003-05-30 10:22:21.528 150 15601.28 535.92 57130.96 88888.00 2003-05-30 10:22:22.528 150 15601.67 536.04 57131.94 88888.00 2003-05-30 10:22:23.528 150 15602.06 536.41 57131.70 88888.00 2003-05-30 10:22:24.528 150 15601.54 535.67 57131.45 88888.00 2003-05-30 10:22:25.528 150 15601.80 536.41 57131.94 88888.00 2003-05-30 10:22:26.528 150 15601.28 535.92 57132.06 88888.00 2003-05-30 10:22:27.528 150 15601.15 536.29 57131.94 88888.00 2003-05-30 10:22:28.528 150 15601.41 536.66 57132.43 88888.00 2003-05-30 10:22:29.528 150 15601.02 536.53 57131.45 88888.00 2003-05-30 10:22:30.528 150 15602.19 536.16 57131.94 88888.00 2003-05-30 10:22:31.528 150 15601.93 536.66 57132.06 88888.00 2003-05-30 10:22:32.528 150 15602.19 536.16 57131.94 88888.00 2003-05-30 10:22:33.528 150 15601.93 536.16 57132.30 88888.00 2003-05-30 10:22:34.528 150 15601.93 536.04 57132.18 88888.00 2003-05-30 10:22:35.528 150 15601.67 536.78 57132.43 88888.00 2003-05-30 10:22:36.528 150 15601.28 536.41 57133.04 88888.00 2003-05-30 10:22:37.528 150 15601.80 536.78 57133.16 88888.00 2003-05-30 10:22:38.528 150 15601.80 536.91 57132.67 88888.00 2003-05-30 10:22:39.528 150 15600.89 536.78 57133.16 88888.00 2003-05-30 10:22:40.528 150 15601.02 536.78 57132.67 88888.00 2003-05-30 10:22:41.528 150 15600.89 536.53 57132.67 88888.00 2003-05-30 10:22:42.528 150 15601.28 535.92 57133.04 88888.00 2003-05-30 10:22:43.528 150 15601.28 536.91 57132.30 88888.00 2003-05-30 10:22:44.528 150 15601.02 536.41 57132.06 88888.00 2003-05-30 10:22:45.528 150 15601.15 536.16 57132.92 88888.00 2003-05-30 10:22:46.528 150 15601.15 535.67 57132.67 88888.00 2003-05-30 10:22:47.528 150 15600.76 536.41 57133.16 88888.00 2003-05-30 10:22:48.528 150 15600.50 536.41 57133.04 88888.00 2003-05-30 10:22:49.528 150 15600.76 537.03 57133.29 88888.00 2003-05-30 10:22:50.528 150 15600.89 537.03 57133.04 88888.00 2003-05-30 10:22:51.528 150 15600.63 536.66 57133.04 88888.00 2003-05-30 10:22:52.528 150 15600.24 536.41 57132.79 88888.00 2003-05-30 10:22:53.528 150 15600.63 536.91 57132.67 88888.00 2003-05-30 10:22:54.528 150 15600.24 537.65 57132.67 88888.00 2003-05-30 10:22:55.528 150 15600.24 536.53 57133.04 88888.00 2003-05-30 10:22:56.528 150 15600.63 536.91 57132.79 88888.00 2003-05-30 10:22:57.528 150 15600.50 536.66 57133.04 88888.00 2003-05-30 10:22:58.528 150 15600.37 536.41 57132.67 88888.00 2003-05-30 10:22:59.528 150 15599.72 536.29 57132.92 88888.00 2003-05-30 10:23:00.528 150 15599.46 535.92 57133.16 88888.00 2003-05-30 10:23:01.528 150 15599.07 536.29 57133.04 88888.00 2003-05-30 10:23:02.528 150 15598.94 536.53 57132.79 88888.00 2003-05-30 10:23:03.528 150 15598.94 536.53 57132.55 88888.00 2003-05-30 10:23:04.528 150 15598.94 536.04 57132.55 88888.00 2003-05-30 10:23:05.528 150 15598.29 536.66 57132.55 88888.00 2003-05-30 10:23:06.528 150 15598.94 536.41 57132.92 88888.00 2003-05-30 10:23:07.528 150 15598.81 535.67 57133.04 88888.00 2003-05-30 10:23:08.528 150 15598.03 535.79 57132.55 88888.00 2003-05-30 10:23:09.528 150 15597.12 536.16 57132.06 88888.00 2003-05-30 10:23:10.528 150 15596.99 535.67 57132.55 88888.00 2003-05-30 10:23:11.528 150 15596.60 535.17 57132.43 88888.00 2003-05-30 10:23:12.528 150 15596.99 535.17 57132.92 88888.00 2003-05-30 10:23:13.528 150 15596.60 534.18 57132.18 88888.00 2003-05-30 10:23:14.528 150 15595.95 536.16 57132.30 88888.00 2003-05-30 10:23:15.528 150 15595.82 535.30 57132.92 88888.00 2003-05-30 10:23:16.528 150 15595.56 535.17 57132.18 88888.00 2003-05-30 10:23:17.528 150 15595.04 534.68 57132.67 88888.00 2003-05-30 10:23:18.528 150 15595.43 535.42 57132.92 88888.00 2003-05-30 10:23:19.528 150 15594.78 535.05 57132.67 88888.00 2003-05-30 10:23:20.528 150 15594.52 534.31 57132.06 88888.00 2003-05-30 10:23:21.528 150 15594.26 534.68 57132.55 88888.00 2003-05-30 10:23:22.528 150 15594.91 534.43 57132.18 88888.00 2003-05-30 10:23:23.528 150 15594.00 534.06 57132.43 88888.00 2003-05-30 10:23:24.528 150 15593.22 533.81 57132.43 88888.00 2003-05-30 10:23:25.528 150 15593.48 534.31 57131.94 88888.00 2003-05-30 10:23:26.528 150 15593.74 533.56 57132.67 88888.00 2003-05-30 10:23:27.528 150 15592.83 533.56 57132.18 88888.00 2003-05-30 10:23:28.528 150 15592.83 533.93 57132.30 88888.00 2003-05-30 10:23:29.528 150 15592.06 533.81 57131.57 88888.00 2003-05-30 10:23:30.528 150 15591.80 533.44 57132.18 88888.00 2003-05-30 10:23:31.528 150 15591.80 533.56 57131.20 88888.00 2003-05-30 10:23:32.528 150 15591.15 533.44 57132.06 88888.00 2003-05-30 10:23:33.528 150 15591.02 533.44 57131.70 88888.00 2003-05-30 10:23:34.528 150 15590.89 532.82 57132.30 88888.00 2003-05-30 10:23:35.528 150 15591.93 533.07 57131.94 88888.00 2003-05-30 10:23:36.528 150 15590.89 532.94 57130.96 88888.00 2003-05-30 10:23:37.528 150 15590.89 532.70 57130.96 88888.00 2003-05-30 10:23:38.528 150 15590.37 532.45 57131.45 88888.00 2003-05-30 10:23:39.528 150 15589.46 532.57 57131.20 88888.00 2003-05-30 10:23:40.528 150 15590.76 531.95 57131.57 88888.00 2003-05-30 10:23:41.528 150 15590.50 532.57 57131.45 88888.00 2003-05-30 10:23:42.528 150 15589.46 532.57 57131.57 88888.00 2003-05-30 10:23:43.528 150 15589.85 532.57 57131.08 88888.00 2003-05-30 10:23:44.528 150 15590.76 532.45 57131.94 88888.00 2003-05-30 10:23:45.528 150 15589.98 532.32 57131.45 88888.00 2003-05-30 10:23:46.528 150 15590.50 532.20 57131.45 88888.00 2003-05-30 10:23:47.528 150 15589.33 532.20 57131.70 88888.00 2003-05-30 10:23:48.528 150 15590.11 532.32 57132.06 88888.00 2003-05-30 10:23:49.528 150 15590.11 532.45 57131.20 88888.00 2003-05-30 10:23:50.528 150 15590.24 531.70 57131.57 88888.00 2003-05-30 10:23:51.528 150 15589.85 531.83 57131.70 88888.00 2003-05-30 10:23:52.528 150 15590.11 531.83 57131.57 88888.00 2003-05-30 10:23:53.528 150 15590.24 531.70 57132.43 88888.00 2003-05-30 10:23:54.528 150 15590.24 531.95 57132.30 88888.00 2003-05-30 10:23:55.528 150 15590.50 531.70 57132.30 88888.00 2003-05-30 10:23:56.528 150 15590.63 531.58 57131.94 88888.00 2003-05-30 10:23:57.528 150 15590.76 531.95 57131.45 88888.00 2003-05-30 10:23:58.528 150 15591.28 531.46 57131.45 88888.00 2003-05-30 10:23:59.528 150 15590.37 531.83 57131.94 88888.00 2003-05-30 10:24:00.528 150 15591.15 532.08 57131.57 88888.00 2003-05-30 10:24:01.528 150 15591.41 531.83 57132.55 88888.00 2003-05-30 10:24:02.528 150 15590.76 531.46 57132.55 88888.00 2003-05-30 10:24:03.528 150 15591.41 531.83 57132.06 88888.00 2003-05-30 10:24:04.528 150 15591.02 531.21 57132.67 88888.00 2003-05-30 10:24:05.528 150 15592.19 531.09 57132.18 88888.00 2003-05-30 10:24:06.528 150 15592.06 531.46 57133.04 88888.00 2003-05-30 10:24:07.528 150 15591.41 531.46 57133.04 88888.00 2003-05-30 10:24:08.528 150 15592.83 532.57 57132.92 88888.00 2003-05-30 10:24:09.528 150 15592.06 531.95 57132.67 88888.00 2003-05-30 10:24:10.528 150 15592.45 531.33 57132.30 88888.00 2003-05-30 10:24:11.528 150 15592.19 531.95 57133.16 88888.00 2003-05-30 10:24:12.528 150 15592.19 531.70 57133.04 88888.00 2003-05-30 10:24:13.528 150 15592.32 530.84 57133.04 88888.00 2003-05-30 10:24:14.528 150 15591.93 532.45 57133.77 88888.00 2003-05-30 10:24:15.528 150 15591.80 531.83 57133.04 88888.00 2003-05-30 10:24:16.528 150 15592.58 532.32 57133.53 88888.00 2003-05-30 10:24:17.528 150 15592.06 531.95 57132.55 88888.00 2003-05-30 10:24:18.528 150 15592.06 531.46 57133.77 88888.00 2003-05-30 10:24:19.528 150 15592.96 531.46 57133.65 88888.00 2003-05-30 10:24:20.528 150 15593.74 531.70 57134.02 88888.00 2003-05-30 10:24:21.528 150 15592.71 531.21 57133.53 88888.00 2003-05-30 10:24:22.528 150 15592.58 532.32 57133.65 88888.00 2003-05-30 10:24:23.528 150 15592.96 531.46 57133.53 88888.00 2003-05-30 10:24:24.528 150 15592.83 532.08 57134.38 88888.00 2003-05-30 10:24:25.528 150 15592.58 531.83 57134.14 88888.00 2003-05-30 10:24:26.528 150 15592.58 531.33 57134.38 88888.00 2003-05-30 10:24:27.528 150 15592.45 532.08 57134.14 88888.00 2003-05-30 10:24:28.528 150 15592.06 532.08 57134.26 88888.00 2003-05-30 10:24:29.528 150 15592.32 531.83 57134.51 88888.00 2003-05-30 10:24:30.528 150 15592.19 532.70 57134.51 88888.00 2003-05-30 10:24:31.528 150 15592.32 531.70 57134.75 88888.00 2003-05-30 10:24:32.528 150 15592.45 532.08 57134.26 88888.00 2003-05-30 10:24:33.528 150 15592.58 531.95 57134.75 88888.00 2003-05-30 10:24:34.528 150 15592.19 532.20 57134.75 88888.00 2003-05-30 10:24:35.528 150 15592.96 531.83 57134.38 88888.00 2003-05-30 10:24:36.528 150 15593.22 532.08 57134.75 88888.00 2003-05-30 10:24:37.528 150 15592.71 531.95 57135.12 88888.00 2003-05-30 10:24:38.528 150 15592.58 531.58 57134.38 88888.00 2003-05-30 10:24:39.528 150 15591.80 531.46 57134.87 88888.00 2003-05-30 10:24:40.528 150 15592.06 532.45 57134.63 88888.00 2003-05-30 10:24:41.528 150 15591.93 531.58 57134.63 88888.00 2003-05-30 10:24:42.528 150 15592.96 531.46 57134.75 88888.00 2003-05-30 10:24:43.528 150 15592.19 531.46 57134.63 88888.00 2003-05-30 10:24:44.528 150 15592.71 531.95 57134.75 88888.00 2003-05-30 10:24:45.528 150 15593.35 532.20 57134.87 88888.00 2003-05-30 10:24:46.528 150 15592.96 532.08 57134.87 88888.00 2003-05-30 10:24:47.528 150 15592.58 532.32 57134.75 88888.00 2003-05-30 10:24:48.528 150 15592.19 531.95 57135.85 88888.00 2003-05-30 10:24:49.528 150 15592.83 531.21 57134.63 88888.00 2003-05-30 10:24:50.528 150 15593.09 531.46 57134.38 88888.00 2003-05-30 10:24:51.528 150 15592.71 532.32 57135.00 88888.00 2003-05-30 10:24:52.528 150 15592.45 531.83 57134.51 88888.00 2003-05-30 10:24:53.528 150 15592.58 531.58 57134.38 88888.00 2003-05-30 10:24:54.528 150 15592.32 531.95 57135.00 88888.00 2003-05-30 10:24:55.528 150 15592.32 531.58 57134.38 88888.00 2003-05-30 10:24:56.528 150 15591.80 531.95 57135.24 88888.00 2003-05-30 10:24:57.528 150 15591.93 532.20 57135.61 88888.00 2003-05-30 10:24:58.528 150 15592.06 532.70 57134.51 88888.00 2003-05-30 10:24:59.528 150 15592.32 531.83 57135.00 88888.00 2003-05-30 10:25:00.528 150 15592.83 531.46 57135.00 88888.00 2003-05-30 10:25:01.528 150 15592.58 531.70 57135.12 88888.00 2003-05-30 10:25:02.528 150 15591.80 531.83 57135.12 88888.00 2003-05-30 10:25:03.528 150 15593.48 532.57 57136.09 88888.00 2003-05-30 10:25:04.528 150 15593.09 532.94 57135.36 88888.00 2003-05-30 10:25:05.528 150 15593.22 532.70 57135.48 88888.00 2003-05-30 10:25:06.528 150 15593.35 533.07 57134.87 88888.00 2003-05-30 10:25:07.528 150 15593.87 532.70 57134.87 88888.00 2003-05-30 10:25:08.528 150 15593.48 533.07 57135.24 88888.00 2003-05-30 10:25:09.528 150 15593.22 532.57 57135.73 88888.00 2003-05-30 10:25:10.528 150 15593.87 532.82 57134.87 88888.00 2003-05-30 10:25:11.528 150 15593.61 532.45 57135.73 88888.00 2003-05-30 10:25:12.528 150 15595.04 533.44 57135.48 88888.00 2003-05-30 10:25:13.528 150 15595.17 532.94 57135.85 88888.00 2003-05-30 10:25:14.528 150 15594.39 533.69 57136.09 88888.00 2003-05-30 10:25:15.528 150 15595.04 533.44 57135.48 88888.00 2003-05-30 10:25:16.528 150 15596.21 533.07 57136.22 88888.00 2003-05-30 10:25:17.528 150 15596.73 533.56 57136.46 88888.00 2003-05-30 10:25:18.528 150 15596.34 533.31 57136.22 88888.00 2003-05-30 10:25:19.528 150 15596.08 533.56 57136.09 88888.00 2003-05-30 10:25:20.528 150 15597.12 533.69 57135.97 88888.00 2003-05-30 10:25:21.528 150 15597.12 533.44 57136.71 88888.00 2003-05-30 10:25:22.528 150 15598.29 533.81 57136.22 88888.00 2003-05-30 10:25:23.528 150 15598.16 534.06 57136.71 88888.00 2003-05-30 10:25:24.528 150 15598.55 534.55 57136.34 88888.00 2003-05-30 10:25:25.528 150 15597.64 533.31 57136.34 88888.00 2003-05-30 10:25:26.528 150 15599.07 534.31 57136.22 88888.00 2003-05-30 10:25:27.528 150 15599.07 533.81 57136.59 88888.00 2003-05-30 10:25:28.528 150 15599.98 534.43 57137.07 88888.00 2003-05-30 10:25:29.528 150 15599.98 534.80 57136.34 88888.00 2003-05-30 10:25:30.528 150 15601.67 534.31 57137.32 88888.00 2003-05-30 10:25:31.528 150 15600.37 534.06 57137.81 88888.00 2003-05-30 10:25:32.528 150 15601.28 533.81 57137.32 88888.00 2003-05-30 10:25:33.528 150 15601.28 534.06 57137.44 88888.00 2003-05-30 10:25:34.528 150 15601.54 534.68 57137.20 88888.00 2003-05-30 10:25:35.528 150 15602.32 533.93 57137.93 88888.00 2003-05-30 10:25:36.528 150 15602.71 534.18 57137.81 88888.00 2003-05-30 10:25:37.528 150 15603.10 534.06 57137.44 88888.00 2003-05-30 10:25:38.528 150 15603.88 534.18 57137.81 88888.00 2003-05-30 10:25:39.528 150 15604.14 534.18 57138.30 88888.00 2003-05-30 10:25:40.528 150 15603.88 534.31 57137.56 88888.00 2003-05-30 10:25:41.528 150 15604.01 534.55 57138.66 88888.00 2003-05-30 10:25:42.528 150 15604.79 534.55 57137.93 88888.00 2003-05-30 10:25:43.528 150 15605.57 534.18 57138.30 88888.00 2003-05-30 10:25:44.528 150 15605.31 534.06 57138.66 88888.00 2003-05-30 10:25:45.528 150 15605.83 534.92 57138.79 88888.00 2003-05-30 10:25:46.528 150 15605.57 534.31 57138.66 88888.00 2003-05-30 10:25:47.528 150 15606.35 534.18 57139.15 88888.00 2003-05-30 10:25:48.528 150 15605.96 534.43 57139.89 88888.00 2003-05-30 10:25:49.528 150 15606.87 534.55 57139.76 88888.00 2003-05-30 10:25:50.528 150 15607.52 533.56 57139.40 88888.00 2003-05-30 10:25:51.528 150 15607.00 534.68 57138.91 88888.00 2003-05-30 10:25:52.528 150 15607.65 534.18 57139.40 88888.00 2003-05-30 10:25:53.528 150 15607.78 534.80 57138.66 88888.00 2003-05-30 10:25:54.528 150 15607.65 534.31 57139.52 88888.00 2003-05-30 10:25:55.528 150 15607.65 534.43 57139.27 88888.00 2003-05-30 10:25:56.528 150 15607.65 534.06 57139.27 88888.00 2003-05-30 10:25:57.528 150 15608.17 534.43 57139.76 88888.00 2003-05-30 10:25:58.528 150 15608.82 534.31 57139.03 88888.00 2003-05-30 10:25:59.528 150 15608.82 534.31 57139.15 88888.00 2003-05-30 10:26:00.528 150 15609.21 534.18 57139.76 88888.00 2003-05-30 10:26:01.528 150 15609.47 534.43 57139.52 88888.00 2003-05-30 10:26:02.528 150 15609.99 533.81 57140.13 88888.00 2003-05-30 10:26:03.528 150 15609.99 534.43 57139.64 88888.00 2003-05-30 10:26:04.528 150 15610.50 533.56 57139.27 88888.00 2003-05-30 10:26:05.528 150 15610.76 533.69 57139.89 88888.00 2003-05-30 10:26:06.528 150 15609.99 533.81 57140.62 88888.00 2003-05-30 10:26:07.528 150 15611.42 533.56 57139.89 88888.00 2003-05-30 10:26:08.528 150 15610.76 534.18 57139.52 88888.00 2003-05-30 10:26:09.528 150 15611.03 533.56 57139.52 88888.00 2003-05-30 10:26:10.528 150 15611.29 534.06 57140.38 88888.00 2003-05-30 10:26:11.528 150 15611.16 534.31 57139.89 88888.00 2003-05-30 10:26:12.528 150 15612.19 533.56 57139.89 88888.00 2003-05-30 10:26:13.528 150 15611.03 533.93 57139.40 88888.00 2003-05-30 10:26:14.528 150 15612.06 533.93 57140.13 88888.00 2003-05-30 10:26:15.528 150 15612.19 533.81 57139.64 88888.00 2003-05-30 10:26:16.528 150 15611.80 534.18 57139.89 88888.00 2003-05-30 10:26:17.528 150 15612.32 534.18 57139.89 88888.00 2003-05-30 10:26:18.528 150 15612.19 533.31 57139.89 88888.00 2003-05-30 10:26:19.528 150 15612.58 534.43 57139.52 88888.00 2003-05-30 10:26:20.528 150 15612.58 534.43 57139.03 88888.00 2003-05-30 10:26:21.528 150 15611.93 533.31 57139.76 88888.00 2003-05-30 10:26:22.528 150 15611.80 534.18 57140.01 88888.00 2003-05-30 10:26:23.528 150 15612.71 534.18 57139.52 88888.00 2003-05-30 10:26:24.528 150 15612.19 533.81 57138.91 88888.00 2003-05-30 10:26:25.528 150 15612.58 533.93 57139.89 88888.00 2003-05-30 10:26:26.528 150 15612.32 534.18 57139.52 88888.00 2003-05-30 10:26:27.528 150 15612.97 533.93 57139.76 88888.00 2003-05-30 10:26:28.528 150 15612.84 533.69 57139.52 88888.00 2003-05-30 10:26:29.528 150 15612.71 533.69 57139.76 88888.00 2003-05-30 10:26:30.528 150 15613.62 534.06 57139.52 88888.00 2003-05-30 10:26:31.528 150 15612.71 534.31 57139.40 88888.00 2003-05-30 10:26:32.528 150 15613.49 534.18 57140.01 88888.00 2003-05-30 10:26:33.528 150 15613.10 533.81 57140.38 88888.00 2003-05-30 10:26:34.528 150 15613.10 533.81 57139.64 88888.00 2003-05-30 10:26:35.528 150 15612.71 534.06 57139.89 88888.00 2003-05-30 10:26:36.528 150 15613.62 534.43 57140.01 88888.00 2003-05-30 10:26:37.528 150 15612.71 534.06 57139.27 88888.00 2003-05-30 10:26:38.528 150 15613.88 533.93 57138.91 88888.00 2003-05-30 10:26:39.528 150 15613.88 534.68 57139.52 88888.00 2003-05-30 10:26:40.528 150 15612.84 533.81 57140.01 88888.00 2003-05-30 10:26:41.528 150 15613.49 533.93 57139.64 88888.00 2003-05-30 10:26:42.528 150 15613.88 534.68 57139.76 88888.00 2003-05-30 10:26:43.528 150 15613.10 534.43 57139.76 88888.00 2003-05-30 10:26:44.528 150 15613.10 534.43 57140.13 88888.00 2003-05-30 10:26:45.528 150 15613.36 534.92 57140.13 88888.00 2003-05-30 10:26:46.528 150 15614.01 534.43 57140.13 88888.00 2003-05-30 10:26:47.528 150 15613.88 534.68 57139.64 88888.00 2003-05-30 10:26:48.528 150 15613.88 534.80 57139.76 88888.00 2003-05-30 10:26:49.528 150 15613.88 535.54 57140.01 88888.00 2003-05-30 10:26:50.528 150 15613.36 534.80 57140.25 88888.00 2003-05-30 10:26:51.528 150 15613.75 535.17 57140.25 88888.00 2003-05-30 10:26:52.528 150 15613.49 535.05 57140.01 88888.00 2003-05-30 10:26:53.528 150 15613.36 534.31 57140.13 88888.00 2003-05-30 10:26:54.528 150 15614.14 535.17 57140.25 88888.00 2003-05-30 10:26:55.528 150 15613.10 535.17 57140.38 88888.00 2003-05-30 10:26:56.528 150 15613.23 535.30 57140.98 88888.00 2003-05-30 10:26:57.528 150 15614.14 535.17 57140.50 88888.00 2003-05-30 10:26:58.528 150 15614.27 535.79 57140.86 88888.00 2003-05-30 10:26:59.528 150 15614.01 535.79 57140.86 88888.00 2003-05-30 10:27:00.528 150 15613.88 536.16 57140.74 88888.00 2003-05-30 10:27:01.528 150 15614.53 536.04 57141.11 88888.00 2003-05-30 10:27:02.528 150 15613.62 536.66 57141.35 88888.00 2003-05-30 10:27:03.528 150 15614.14 536.53 57141.11 88888.00 2003-05-30 10:27:04.528 150 15614.40 536.66 57140.98 88888.00 2003-05-30 10:27:05.528 150 15614.53 536.04 57141.23 88888.00 2003-05-30 10:27:06.528 150 15614.53 536.66 57141.60 88888.00 2003-05-30 10:27:07.528 150 15614.14 536.91 57141.60 88888.00 2003-05-30 10:27:08.528 150 15614.40 536.78 57141.84 88888.00 2003-05-30 10:27:09.528 150 15614.66 537.15 57141.48 88888.00 2003-05-30 10:27:10.528 150 15615.70 537.28 57141.72 88888.00 2003-05-30 10:27:11.528 150 15615.18 537.77 57141.72 88888.00 2003-05-30 10:27:12.528 150 15614.79 537.28 57142.70 88888.00 2003-05-30 10:27:13.528 150 15616.09 537.03 57142.33 88888.00 2003-05-30 10:27:14.528 150 15615.70 537.28 57142.57 88888.00 2003-05-30 10:27:15.528 150 15615.70 537.40 57142.57 88888.00 2003-05-30 10:27:16.528 150 15615.70 537.90 57142.21 88888.00 2003-05-30 10:27:17.528 150 15616.09 538.14 57143.07 88888.00 2003-05-30 10:27:18.528 150 15616.87 537.77 57143.31 88888.00 2003-05-30 10:27:19.528 150 15616.48 537.90 57143.43 88888.00 2003-05-30 10:27:20.528 150 15617.65 538.76 57143.43 88888.00 2003-05-30 10:27:21.528 150 15617.52 538.52 57143.92 88888.00 2003-05-30 10:27:22.528 150 15617.52 538.27 57144.65 88888.00 2003-05-30 10:27:23.528 150 15617.52 538.89 57144.16 88888.00 2003-05-30 10:27:24.528 150 15618.30 539.01 57144.53 88888.00 2003-05-30 10:27:25.528 150 15618.69 539.51 57145.02 88888.00 2003-05-30 10:27:26.528 150 15618.04 539.14 57144.90 88888.00 2003-05-30 10:27:27.528 150 15619.34 539.01 57145.63 88888.00 2003-05-30 10:27:28.528 150 15619.73 539.26 57145.51 88888.00 2003-05-30 10:27:29.528 150 15620.38 539.26 57145.88 88888.00 2003-05-30 10:27:30.528 150 15620.25 539.51 57145.63 88888.00 2003-05-30 10:27:31.528 150 15620.51 539.63 57146.37 88888.00 2003-05-30 10:27:32.528 150 15621.16 540.00 57146.24 88888.00 2003-05-30 10:27:33.528 150 15621.03 540.00 57146.61 88888.00 2003-05-30 10:27:34.528 150 15622.33 540.87 57147.22 88888.00 2003-05-30 10:27:35.528 150 15622.20 540.75 57147.34 88888.00 2003-05-30 10:27:36.528 150 15622.33 540.50 57148.20 88888.00 2003-05-30 10:27:37.528 150 15623.11 540.62 57147.71 88888.00 2003-05-30 10:27:38.528 150 15623.50 540.87 57147.71 88888.00 2003-05-30 10:27:39.528 150 15624.67 541.12 57148.45 88888.00 2003-05-30 10:27:40.528 150 15624.41 541.86 57148.81 88888.00 2003-05-30 10:27:41.528 150 15624.67 541.49 57149.54 88888.00 2003-05-30 10:27:42.528 150 15625.58 541.98 57149.05 88888.00 2003-05-30 10:27:43.528 150 15625.58 542.23 57149.67 88888.00 2003-05-30 10:27:44.528 150 15626.10 542.48 57150.04 88888.00 2003-05-30 10:27:45.528 150 15627.01 541.98 57150.16 88888.00 2003-05-30 10:27:46.528 150 15626.75 542.48 57150.40 88888.00 2003-05-30 10:27:47.528 150 15627.40 542.98 57151.13 88888.00 2003-05-30 10:27:48.528 150 15628.05 542.85 57151.38 88888.00 2003-05-30 10:27:49.528 150 15628.31 542.85 57151.62 88888.00 2003-05-30 10:27:50.528 150 15628.96 542.98 57151.87 88888.00 2003-05-30 10:27:51.528 150 15629.73 544.09 57152.97 88888.00 2003-05-30 10:27:52.528 150 15629.47 543.84 57152.72 88888.00 2003-05-30 10:27:53.528 150 15629.34 544.46 57153.34 88888.00 2003-05-30 10:27:54.528 150 15630.38 543.59 57153.34 88888.00 2003-05-30 10:27:55.528 150 15630.51 543.47 57153.58 88888.00 2003-05-30 10:27:56.528 150 15631.68 543.59 57154.43 88888.00 2003-05-30 10:27:57.528 150 15631.68 543.84 57154.43 88888.00 2003-05-30 10:27:58.528 150 15632.59 544.34 57154.43 88888.00 2003-05-30 10:27:59.528 150 15632.72 543.72 57154.93 88888.00 2003-05-30 10:28:00.528 150 15633.37 544.71 57155.29 88888.00 2003-05-30 10:28:01.528 150 15633.11 545.45 57155.54 88888.00 2003-05-30 10:28:02.528 150 15634.02 543.47 57155.41 88888.00 2003-05-30 10:28:03.528 150 15634.28 544.59 57155.90 88888.00 2003-05-30 10:28:04.528 150 15635.19 544.71 57156.39 88888.00 2003-05-30 10:28:05.528 150 15635.58 544.59 57156.76 88888.00 2003-05-30 10:28:06.528 150 15635.71 545.08 57157.12 88888.00 2003-05-30 10:28:07.528 150 15636.49 544.21 57157.12 88888.00 2003-05-30 10:28:08.528 150 15637.01 544.83 57157.37 88888.00 2003-05-30 10:28:09.528 150 15637.27 544.96 57157.61 88888.00 2003-05-30 10:28:10.528 150 15637.53 544.46 57158.35 88888.00 2003-05-30 10:28:11.528 150 15638.05 544.46 57158.10 88888.00 2003-05-30 10:28:12.528 150 15638.05 544.71 57158.47 88888.00 2003-05-30 10:28:13.528 150 15638.57 544.59 57159.08 88888.00 2003-05-30 10:28:14.528 150 15639.09 544.83 57159.08 88888.00 2003-05-30 10:28:15.528 150 15639.48 544.59 57159.45 88888.00 2003-05-30 10:28:16.528 150 15640.00 544.71 57159.20 88888.00 2003-05-30 10:28:17.528 150 15640.52 543.97 57160.18 88888.00 2003-05-30 10:28:18.528 150 15640.52 543.72 57160.55 88888.00 2003-05-30 10:28:19.528 150 15641.04 544.09 57160.30 88888.00 2003-05-30 10:28:20.528 150 15641.30 544.46 57160.91 88888.00 2003-05-30 10:28:21.528 150 15640.91 543.97 57161.89 88888.00 2003-05-30 10:28:22.528 150 15641.95 544.09 57161.77 88888.00 2003-05-30 10:28:23.528 150 15642.21 542.98 57161.65 88888.00 2003-05-30 10:28:24.528 150 15642.34 543.35 57161.65 88888.00 2003-05-30 10:28:25.528 150 15641.82 543.84 57162.50 88888.00 2003-05-30 10:28:26.528 150 15642.73 543.10 57162.50 88888.00 2003-05-30 10:28:27.528 150 15642.73 543.10 57163.36 88888.00 2003-05-30 10:28:28.528 150 15641.95 543.59 57162.63 88888.00 2003-05-30 10:28:29.528 150 15643.12 542.85 57162.75 88888.00 2003-05-30 10:28:30.528 150 15642.21 542.85 57163.12 88888.00 2003-05-30 10:28:31.528 150 15642.08 542.85 57163.36 88888.00 2003-05-30 10:28:32.528 150 15642.08 542.60 57163.61 88888.00 2003-05-30 10:28:33.528 150 15643.12 542.73 57163.24 88888.00 2003-05-30 10:28:34.528 150 15642.47 542.23 57164.34 88888.00 2003-05-30 10:28:35.528 150 15642.60 541.74 57164.34 88888.00 2003-05-30 10:28:36.528 150 15641.82 541.61 57163.85 88888.00 2003-05-30 10:28:37.528 150 15642.47 541.36 57164.58 88888.00 2003-05-30 10:28:38.528 150 15643.38 541.12 57164.83 88888.00 2003-05-30 10:28:39.528 150 15641.82 541.12 57164.95 88888.00 2003-05-30 10:28:40.528 150 15641.82 540.87 57165.56 88888.00 2003-05-30 10:28:41.528 150 15641.17 540.13 57165.20 88888.00 2003-05-30 10:28:42.528 150 15641.43 540.75 57164.34 88888.00 2003-05-30 10:28:43.528 150 15639.74 540.00 57165.44 88888.00 2003-05-30 10:28:44.528 150 15640.65 540.50 57165.68 88888.00 2003-05-30 10:28:45.528 150 15640.26 538.89 57166.17 88888.00 2003-05-30 10:28:46.528 150 15640.00 539.26 57164.95 88888.00 2003-05-30 10:28:47.528 150 15639.48 538.89 57165.93 88888.00 2003-05-30 10:28:48.528 150 15639.22 538.64 57165.56 88888.00 2003-05-30 10:28:49.528 150 15638.57 538.89 57166.05 88888.00 2003-05-30 10:28:50.528 150 15638.57 538.27 57165.32 88888.00 2003-05-30 10:28:51.528 150 15637.92 538.02 57166.17 88888.00 2003-05-30 10:28:52.528 150 15637.01 537.90 57165.93 88888.00 2003-05-30 10:28:53.528 150 15636.62 537.77 57166.79 88888.00 2003-05-30 10:28:54.528 150 15636.23 537.28 57166.42 88888.00 2003-05-30 10:28:55.528 150 15636.10 536.16 57166.42 88888.00 2003-05-30 10:28:56.528 150 15635.84 536.91 57166.05 88888.00 2003-05-30 10:28:57.528 150 15635.58 535.92 57165.56 88888.00 2003-05-30 10:28:58.528 150 15634.93 535.54 57166.30 88888.00 2003-05-30 10:28:59.528 150 15634.54 535.79 57165.93 88888.00 2003-05-30 10:29:00.528 150 15634.41 535.17 57166.05 88888.00 2003-05-30 10:29:01.528 150 15633.76 534.68 57165.80 88888.00 2003-05-30 10:29:02.528 150 15633.76 534.18 57166.30 88888.00 2003-05-30 10:29:03.528 150 15633.24 534.43 57165.80 88888.00 2003-05-30 10:29:04.528 150 15632.33 533.93 57166.54 88888.00 2003-05-30 10:29:05.528 150 15632.72 533.81 57166.17 88888.00 2003-05-30 10:29:06.528 150 15631.68 533.44 57166.42 88888.00 2003-05-30 10:29:07.528 150 15632.07 533.19 57166.42 88888.00 2003-05-30 10:29:08.528 150 15631.42 532.70 57166.05 88888.00 2003-05-30 10:29:09.528 150 15631.03 532.57 57165.93 88888.00 2003-05-30 10:29:10.528 150 15631.03 532.32 57166.66 88888.00 2003-05-30 10:29:11.528 150 15630.64 532.08 57166.42 88888.00 2003-05-30 10:29:12.528 150 15630.38 532.08 57165.93 88888.00 2003-05-30 10:29:13.528 150 15629.73 531.95 57166.42 88888.00 2003-05-30 10:29:14.528 150 15630.12 530.96 57166.79 88888.00 2003-05-30 10:29:15.528 150 15629.99 531.70 57166.66 88888.00 2003-05-30 10:29:16.528 150 15629.86 531.33 57166.66 88888.00 2003-05-30 10:29:17.528 150 15629.21 531.09 57166.17 88888.00 2003-05-30 10:29:18.528 150 15629.21 531.09 57166.42 88888.00 2003-05-30 10:29:19.528 150 15629.47 530.71 57167.03 88888.00 2003-05-30 10:29:20.528 150 15629.21 529.85 57166.91 88888.00 2003-05-30 10:29:21.528 150 15629.47 529.97 57167.15 88888.00 2003-05-30 10:29:22.528 150 15628.96 530.22 57166.91 88888.00 2003-05-30 10:29:23.528 150 15629.60 529.97 57167.15 88888.00 2003-05-30 10:29:24.528 150 15628.18 530.09 57166.91 88888.00 2003-05-30 10:29:25.528 150 15628.44 529.35 57167.15 88888.00 2003-05-30 10:29:26.528 150 15628.96 528.61 57167.64 88888.00 2003-05-30 10:29:27.528 150 15628.05 528.36 57167.76 88888.00 2003-05-30 10:29:28.528 150 15629.08 528.73 57167.52 88888.00 2003-05-30 10:29:29.528 150 15628.57 528.48 57168.25 88888.00 2003-05-30 10:29:30.528 150 15629.08 528.73 57168.38 88888.00 2003-05-30 10:29:31.528 150 15628.96 528.11 57168.38 88888.00 2003-05-30 10:29:32.528 150 15628.57 527.62 57167.88 88888.00 2003-05-30 10:29:33.528 150 15628.57 527.62 57167.76 88888.00 2003-05-30 10:29:34.528 150 15628.83 527.49 57168.25 88888.00 2003-05-30 10:29:35.528 150 15629.86 527.12 57168.38 88888.00 2003-05-30 10:29:36.528 150 15628.96 527.37 57168.38 88888.00 2003-05-30 10:29:37.528 150 15629.21 527.49 57167.88 88888.00 2003-05-30 10:29:38.528 150 15630.25 527.25 57167.76 88888.00 2003-05-30 10:29:39.528 150 15629.21 526.50 57168.62 88888.00 2003-05-30 10:29:40.528 150 15629.60 526.50 57169.23 88888.00 2003-05-30 10:29:41.528 150 15628.96 526.01 57168.74 88888.00 2003-05-30 10:29:42.528 150 15629.73 525.64 57169.35 88888.00 2003-05-30 10:29:43.528 150 15629.99 526.25 57169.35 88888.00 2003-05-30 10:29:44.528 150 15630.25 526.13 57170.21 88888.00 2003-05-30 10:29:45.528 150 15629.86 525.76 57169.11 88888.00 2003-05-30 10:29:46.528 150 15630.38 526.01 57169.96 88888.00 2003-05-30 10:29:47.528 150 15631.03 524.89 57169.96 88888.00 2003-05-30 10:29:48.528 150 15630.90 525.39 57169.47 88888.00 2003-05-30 10:29:49.528 150 15630.38 525.76 57169.96 88888.00 2003-05-30 10:29:50.528 150 15630.51 525.26 57170.21 88888.00 2003-05-30 10:29:51.528 150 15629.99 525.51 57171.19 88888.00 2003-05-30 10:29:52.528 150 15630.64 524.64 57169.84 88888.00 2003-05-30 10:29:53.528 150 15630.38 524.64 57170.45 88888.00 2003-05-30 10:29:54.528 150 15630.77 524.77 57170.82 88888.00 2003-05-30 10:29:55.528 150 15630.25 524.15 57170.45 88888.00 2003-05-30 10:29:56.528 150 15629.86 525.14 57170.94 88888.00 2003-05-30 10:29:57.528 150 15630.25 524.27 57170.70 88888.00 2003-05-30 10:29:58.528 150 15631.16 524.52 57170.82 88888.00 2003-05-30 10:29:59.528 150 15630.64 524.89 57170.82 88888.00 2003-05-30 10:30:00.528 150 15630.64 524.27 57171.06 88888.00 2003-05-30 10:30:01.528 150 15631.16 524.52 57170.45 88888.00 2003-05-30 10:30:02.528 150 15630.64 525.14 57170.82 88888.00 2003-05-30 10:30:03.528 150 15630.90 524.64 57171.31 88888.00 2003-05-30 10:30:04.528 150 15631.16 523.65 57171.31 88888.00 2003-05-30 10:30:05.528 150 15630.51 524.64 57171.31 88888.00 2003-05-30 10:30:06.528 150 15631.68 524.03 57171.92 88888.00 2003-05-30 10:30:07.528 150 15631.81 524.52 57171.19 88888.00 2003-05-30 10:30:08.528 150 15631.94 523.78 57171.19 88888.00 2003-05-30 10:30:09.528 150 15632.07 524.77 57170.82 88888.00 2003-05-30 10:30:10.528 150 15632.46 523.90 57171.55 88888.00 2003-05-30 10:30:11.528 150 15631.94 522.91 57171.19 88888.00 2003-05-30 10:30:12.528 150 15632.33 523.78 57172.29 88888.00 2003-05-30 10:30:13.528 150 15632.20 523.16 57172.16 88888.00 2003-05-30 10:30:14.528 150 15632.59 523.53 57172.04 88888.00 2003-05-30 10:30:15.528 150 15632.46 523.16 57172.16 88888.00 2003-05-30 10:30:16.528 150 15632.72 523.53 57172.16 88888.00 2003-05-30 10:30:17.528 150 15632.59 522.66 57171.68 88888.00 2003-05-30 10:30:18.528 150 15632.85 522.54 57171.55 88888.00 2003-05-30 10:30:19.528 150 15633.50 522.04 57171.55 88888.00 2003-05-30 10:30:20.528 150 15633.24 521.92 57172.16 88888.00 2003-05-30 10:30:21.528 150 15633.37 522.42 57171.92 88888.00 2003-05-30 10:30:22.528 150 15634.02 522.54 57171.80 88888.00 2003-05-30 10:30:23.528 150 15633.37 522.29 57172.41 88888.00 2003-05-30 10:30:24.528 150 15634.02 522.54 57172.16 88888.00 2003-05-30 10:30:25.528 150 15634.28 521.80 57171.80 88888.00 2003-05-30 10:30:26.528 150 15634.28 521.67 57173.02 88888.00 2003-05-30 10:30:27.528 150 15634.28 521.42 57172.53 88888.00 2003-05-30 10:30:28.528 150 15634.41 521.42 57172.65 88888.00 2003-05-30 10:30:29.528 150 15634.28 521.92 57172.16 88888.00 2003-05-30 10:30:30.528 150 15634.93 521.30 57172.29 88888.00 2003-05-30 10:30:31.528 150 15635.06 520.68 57172.65 88888.00 2003-05-30 10:30:32.528 150 15634.93 520.93 57172.65 88888.00 2003-05-30 10:30:33.528 150 15635.06 520.56 57172.41 88888.00 2003-05-30 10:30:34.528 150 15635.45 520.06 57172.77 88888.00 2003-05-30 10:30:35.528 150 15635.58 520.06 57172.90 88888.00 2003-05-30 10:30:36.528 150 15634.93 520.06 57173.14 88888.00 2003-05-30 10:30:37.528 150 15635.71 518.95 57173.02 88888.00 2003-05-30 10:30:38.528 150 15635.45 519.94 57173.02 88888.00 2003-05-30 10:30:39.528 150 15636.36 519.32 57173.14 88888.00 2003-05-30 10:30:40.528 150 15636.10 519.44 57172.65 88888.00 2003-05-30 10:30:41.528 150 15636.23 519.20 57172.77 88888.00 2003-05-30 10:30:42.528 150 15636.62 518.82 57173.27 88888.00 2003-05-30 10:30:43.528 150 15636.10 518.70 57173.14 88888.00 2003-05-30 10:30:44.528 150 15636.75 518.82 57173.27 88888.00 2003-05-30 10:30:45.528 150 15636.75 517.96 57172.90 88888.00 2003-05-30 10:30:46.528 150 15637.01 518.58 57172.77 88888.00 2003-05-30 10:30:47.528 150 15637.40 517.46 57173.02 88888.00 2003-05-30 10:30:48.528 150 15637.14 518.70 57172.41 88888.00 2003-05-30 10:30:49.528 150 15637.79 517.46 57173.51 88888.00 2003-05-30 10:30:50.528 150 15637.79 517.46 57173.02 88888.00 2003-05-30 10:30:51.528 150 15638.31 517.46 57173.75 88888.00 2003-05-30 10:30:52.528 150 15638.18 517.34 57173.14 88888.00 2003-05-30 10:30:53.528 150 15638.18 517.09 57173.51 88888.00 2003-05-30 10:30:54.528 150 15638.18 517.09 57173.88 88888.00 2003-05-30 10:30:55.528 150 15638.96 517.09 57173.63 88888.00 2003-05-30 10:30:56.528 150 15639.87 516.59 57173.27 88888.00 2003-05-30 10:30:57.528 150 15639.87 516.72 57173.39 88888.00 2003-05-30 10:30:58.528 150 15639.87 516.10 57173.14 88888.00 2003-05-30 10:30:59.528 150 15639.48 516.10 57173.51 88888.00 2003-05-30 10:31:00.528 150 15640.00 515.48 57174.12 88888.00 2003-05-30 10:31:01.528 150 15640.52 515.23 57174.12 88888.00 2003-05-30 10:31:02.528 150 15641.17 515.85 57173.63 88888.00 2003-05-30 10:31:03.528 150 15640.91 514.86 57173.75 88888.00 2003-05-30 10:31:04.528 150 15641.82 515.60 57174.00 88888.00 2003-05-30 10:31:05.528 150 15641.69 514.74 57173.88 88888.00 2003-05-30 10:31:06.528 150 15642.21 514.86 57173.63 88888.00 2003-05-30 10:31:07.528 150 15642.21 514.49 57173.88 88888.00 2003-05-30 10:31:08.528 150 15642.47 514.86 57174.24 88888.00 2003-05-30 10:31:09.528 150 15642.86 514.36 57174.00 88888.00 2003-05-30 10:31:10.528 150 15643.51 514.61 57174.12 88888.00 2003-05-30 10:31:11.528 150 15643.51 514.36 57174.24 88888.00 2003-05-30 10:31:12.528 150 15644.29 513.87 57174.36 88888.00 2003-05-30 10:31:13.528 150 15644.16 513.87 57173.51 88888.00 2003-05-30 10:31:14.528 150 15644.29 513.75 57173.51 88888.00 2003-05-30 10:31:15.528 150 15644.81 514.12 57174.49 88888.00 2003-05-30 10:31:16.528 150 15645.46 513.99 57173.39 88888.00 2003-05-30 10:31:17.528 150 15645.72 513.13 57174.12 88888.00 2003-05-30 10:31:18.528 150 15646.24 513.50 57174.12 88888.00 2003-05-30 10:31:19.528 150 15646.88 513.99 57173.63 88888.00 2003-05-30 10:31:20.528 150 15647.01 513.62 57174.49 88888.00 2003-05-30 10:31:21.528 150 15646.75 513.99 57174.36 88888.00 2003-05-30 10:31:22.528 150 15648.05 513.87 57174.61 88888.00 2003-05-30 10:31:23.528 150 15648.70 513.00 57174.49 88888.00 2003-05-30 10:31:24.528 150 15648.18 512.88 57174.49 88888.00 2003-05-30 10:31:25.528 150 15649.22 512.63 57174.98 88888.00 2003-05-30 10:31:26.528 150 15649.09 513.37 57174.12 88888.00 2003-05-30 10:31:27.528 150 15649.87 513.99 57174.36 88888.00 2003-05-30 10:31:28.528 150 15651.04 513.37 57174.73 88888.00 2003-05-30 10:31:29.528 150 15650.26 513.00 57174.61 88888.00 2003-05-30 10:31:30.528 150 15650.78 513.50 57174.24 88888.00 2003-05-30 10:31:31.528 150 15651.43 513.62 57174.73 88888.00 2003-05-30 10:31:32.528 150 15651.95 513.00 57174.86 88888.00 2003-05-30 10:31:33.528 150 15652.47 513.25 57174.36 88888.00 2003-05-30 10:31:34.528 150 15652.47 513.00 57173.51 88888.00 2003-05-30 10:31:35.528 150 15652.34 513.62 57174.61 88888.00 2003-05-30 10:31:36.528 150 15652.73 512.63 57174.49 88888.00 2003-05-30 10:31:37.528 150 15653.12 513.62 57175.22 88888.00 2003-05-30 10:31:38.528 150 15653.25 513.62 57174.73 88888.00 2003-05-30 10:31:39.528 150 15653.90 513.50 57174.98 88888.00 2003-05-30 10:31:40.528 150 15654.03 512.63 57174.24 88888.00 2003-05-30 10:31:41.528 150 15653.90 513.37 57174.98 88888.00 2003-05-30 10:31:42.528 150 15654.29 513.75 57175.10 88888.00 2003-05-30 10:31:43.528 150 15655.33 513.37 57174.24 88888.00 2003-05-30 10:31:44.528 150 15654.55 513.75 57174.73 88888.00 2003-05-30 10:31:45.528 150 15654.94 513.75 57174.73 88888.00 2003-05-30 10:31:46.528 150 15655.33 513.75 57174.61 88888.00 2003-05-30 10:31:47.528 150 15655.20 513.25 57174.24 88888.00 2003-05-30 10:31:48.528 150 15654.94 513.62 57174.12 88888.00 2003-05-30 10:31:49.528 150 15655.46 513.50 57174.49 88888.00 2003-05-30 10:31:50.528 150 15655.59 513.99 57174.24 88888.00 2003-05-30 10:31:51.528 150 15655.98 514.24 57174.73 88888.00 2003-05-30 10:31:52.528 150 15656.24 514.12 57174.61 88888.00 2003-05-30 10:31:53.528 150 15655.98 514.12 57174.00 88888.00 2003-05-30 10:31:54.528 150 15656.24 513.87 57175.10 88888.00 2003-05-30 10:31:55.528 150 15656.76 514.24 57174.24 88888.00 2003-05-30 10:31:56.528 150 15656.63 513.87 57174.24 88888.00 2003-05-30 10:31:57.528 150 15656.24 513.75 57174.12 88888.00 2003-05-30 10:31:58.528 150 15656.63 514.36 57174.12 88888.00 2003-05-30 10:31:59.528 150 15657.15 513.75 57173.75 88888.00 2003-05-30 10:32:00.528 150 15656.37 514.36 57173.39 88888.00 2003-05-30 10:32:01.528 150 15657.02 514.49 57173.63 88888.00 2003-05-30 10:32:02.528 150 15656.63 514.36 57173.63 88888.00 2003-05-30 10:32:03.528 150 15657.15 514.12 57173.39 88888.00 2003-05-30 10:32:04.528 150 15657.41 514.12 57173.27 88888.00 2003-05-30 10:32:05.528 150 15657.15 514.12 57173.02 88888.00 2003-05-30 10:32:06.528 150 15657.28 514.24 57173.27 88888.00 2003-05-30 10:32:07.528 150 15657.67 514.24 57173.39 88888.00 2003-05-30 10:32:08.528 150 15657.54 514.86 57172.53 88888.00 2003-05-30 10:32:09.528 150 15657.28 514.61 57172.77 88888.00 2003-05-30 10:32:10.528 150 15657.54 515.36 57172.41 88888.00 2003-05-30 10:32:11.528 150 15657.80 514.98 57172.53 88888.00 2003-05-30 10:32:12.528 150 15657.93 513.87 57173.02 88888.00 2003-05-30 10:32:13.528 150 15657.67 514.74 57172.16 88888.00 2003-05-30 10:32:14.528 150 15658.06 514.98 57172.41 88888.00 2003-05-30 10:32:15.528 150 15658.19 514.49 57172.65 88888.00 2003-05-30 10:32:16.528 150 15657.54 514.74 57171.92 88888.00 2003-05-30 10:32:17.528 150 15657.93 515.85 57171.92 88888.00 2003-05-30 10:32:18.528 150 15658.19 515.73 57171.31 88888.00 2003-05-30 10:32:19.528 150 15657.80 516.84 57171.55 88888.00 2003-05-30 10:32:20.528 150 15658.06 516.10 57171.80 88888.00 2003-05-30 10:32:21.528 150 15658.58 516.47 57171.68 88888.00 2003-05-30 10:32:22.528 150 15658.19 516.47 57171.80 88888.00 2003-05-30 10:32:23.528 150 15658.19 516.22 57171.80 88888.00 2003-05-30 10:32:24.528 150 15658.06 516.47 57171.19 88888.00 2003-05-30 10:32:25.528 150 15657.93 516.84 57171.43 88888.00 2003-05-30 10:32:26.528 150 15658.45 517.83 57171.31 88888.00 2003-05-30 10:32:27.528 150 15658.45 517.83 57170.33 88888.00 2003-05-30 10:32:28.528 150 15658.45 517.09 57171.06 88888.00 2003-05-30 10:32:29.528 150 15658.45 517.59 57171.43 88888.00 2003-05-30 10:32:30.528 150 15658.71 517.83 57170.57 88888.00 2003-05-30 10:32:31.528 150 15658.19 518.58 57170.45 88888.00 2003-05-30 10:32:32.528 150 15658.19 517.83 57170.21 88888.00 2003-05-30 10:32:33.528 150 15658.58 517.96 57169.96 88888.00 2003-05-30 10:32:34.528 150 15658.84 518.58 57170.09 88888.00 2003-05-30 10:32:35.528 150 15658.45 519.20 57170.33 88888.00 2003-05-30 10:32:36.528 150 15658.58 518.70 57170.70 88888.00 2003-05-30 10:32:37.528 150 15658.97 518.82 57170.09 88888.00 2003-05-30 10:32:38.528 150 15658.58 519.44 57170.45 88888.00 2003-05-30 10:32:39.528 150 15657.54 519.20 57169.47 88888.00 2003-05-30 10:32:40.528 150 15658.32 519.69 57169.47 88888.00 2003-05-30 10:32:41.528 150 15657.93 519.81 57169.47 88888.00 2003-05-30 10:32:42.528 150 15658.06 519.69 57169.96 88888.00 2003-05-30 10:32:43.528 150 15658.84 519.81 57169.35 88888.00 2003-05-30 10:32:44.528 150 15657.54 519.69 57169.23 88888.00 2003-05-30 10:32:45.528 150 15657.80 520.31 57169.60 88888.00 2003-05-30 10:32:46.528 150 15657.93 520.31 57169.35 88888.00 2003-05-30 10:32:47.528 150 15657.54 520.43 57169.47 88888.00 2003-05-30 10:32:48.528 150 15657.02 519.44 57168.86 88888.00 2003-05-30 10:32:49.528 150 15657.54 520.68 57168.62 88888.00 2003-05-30 10:32:50.528 150 15657.28 520.31 57168.74 88888.00 2003-05-30 10:32:51.528 150 15657.80 521.18 57168.13 88888.00 2003-05-30 10:32:52.528 150 15656.76 522.04 57168.62 88888.00 2003-05-30 10:32:53.528 150 15656.89 520.81 57169.23 88888.00 2003-05-30 10:32:54.528 150 15657.15 521.42 57169.11 88888.00 2003-05-30 10:32:55.528 150 15656.89 521.42 57168.13 88888.00 2003-05-30 10:32:56.528 150 15656.63 521.67 57168.01 88888.00 2003-05-30 10:32:57.528 150 15656.50 521.55 57167.64 88888.00 2003-05-30 10:32:58.528 150 15656.24 521.92 57168.25 88888.00 2003-05-30 10:32:59.528 150 15656.24 521.80 57167.64 88888.00 2003-05-30 10:33:00.528 150 15655.85 521.92 57167.52 88888.00 2003-05-30 10:33:01.528 150 15656.24 522.29 57168.01 88888.00 2003-05-30 10:33:02.528 150 15655.20 522.17 57168.01 88888.00 2003-05-30 10:33:03.528 150 15655.98 521.92 57167.03 88888.00 2003-05-30 10:33:04.528 150 15654.94 521.80 57167.64 88888.00 2003-05-30 10:33:05.528 150 15655.20 522.42 57167.03 88888.00 2003-05-30 10:33:06.528 150 15654.42 522.29 57166.66 88888.00 2003-05-30 10:33:07.528 150 15654.42 523.03 57167.03 88888.00 2003-05-30 10:33:08.528 150 15654.29 522.79 57166.91 88888.00 2003-05-30 10:33:09.528 150 15654.42 523.16 57166.66 88888.00 2003-05-30 10:33:10.528 150 15654.03 522.04 57167.39 88888.00 2003-05-30 10:33:11.528 150 15654.03 522.54 57166.66 88888.00 2003-05-30 10:33:12.528 150 15654.16 523.65 57166.91 88888.00 2003-05-30 10:33:13.528 150 15653.64 523.03 57166.79 88888.00 2003-05-30 10:33:14.528 150 15653.38 522.54 57166.79 88888.00 2003-05-30 10:33:15.528 150 15653.12 523.28 57166.05 88888.00 2003-05-30 10:33:16.528 150 15652.99 522.79 57165.93 88888.00 2003-05-30 10:33:17.528 150 15652.60 522.66 57166.66 88888.00 2003-05-30 10:33:18.528 150 15652.86 523.28 57165.07 88888.00 2003-05-30 10:33:19.528 150 15652.86 523.16 57165.32 88888.00 2003-05-30 10:33:20.528 150 15652.60 522.66 57165.20 88888.00 2003-05-30 10:33:21.528 150 15652.34 523.53 57164.95 88888.00 2003-05-30 10:33:22.528 150 15651.95 523.90 57165.20 88888.00 2003-05-30 10:33:23.528 150 15650.91 523.78 57165.32 88888.00 2003-05-30 10:33:24.528 150 15650.78 524.15 57165.44 88888.00 2003-05-30 10:33:25.528 150 15650.65 523.78 57165.20 88888.00 2003-05-30 10:33:26.528 150 15651.04 524.27 57165.20 88888.00 2003-05-30 10:33:27.528 150 15650.26 524.64 57164.83 88888.00 2003-05-30 10:33:28.528 150 15649.87 524.27 57164.58 88888.00 2003-05-30 10:33:29.528 150 15649.61 524.52 57163.97 88888.00 2003-05-30 10:33:30.528 150 15648.57 524.52 57164.09 88888.00 2003-05-30 10:33:31.528 150 15648.70 524.64 57164.09 88888.00 2003-05-30 10:33:32.528 150 15649.22 524.77 57164.34 88888.00 2003-05-30 10:33:33.528 150 15647.92 525.39 57164.34 88888.00 2003-05-30 10:33:34.528 150 15647.67 525.14 57163.36 88888.00 2003-05-30 10:33:35.528 150 15647.14 524.03 57162.87 88888.00 2003-05-30 10:33:36.528 150 15647.41 524.89 57163.12 88888.00 2003-05-30 10:33:37.528 150 15647.01 525.26 57163.12 88888.00 2003-05-30 10:33:38.528 150 15646.11 525.02 57163.12 88888.00 2003-05-30 10:33:39.528 150 15645.98 525.14 57162.63 88888.00 2003-05-30 10:33:40.528 150 15645.98 524.89 57161.65 88888.00 2003-05-30 10:33:41.528 150 15645.33 524.89 57162.50 88888.00 2003-05-30 10:33:42.528 150 15645.07 526.13 57161.77 88888.00 2003-05-30 10:33:43.528 150 15644.55 525.51 57162.50 88888.00 2003-05-30 10:33:44.528 150 15644.94 525.51 57161.41 88888.00 2003-05-30 10:33:45.528 150 15644.29 526.13 57161.77 88888.00 2003-05-30 10:33:46.528 150 15643.90 525.64 57161.16 88888.00 2003-05-30 10:33:47.528 150 15643.77 525.88 57161.65 88888.00 2003-05-30 10:33:48.528 150 15643.51 525.39 57160.43 88888.00 2003-05-30 10:33:49.528 150 15642.47 526.13 57160.91 88888.00 2003-05-30 10:33:50.528 150 15642.99 525.14 57160.67 88888.00 2003-05-30 10:33:51.528 150 15642.60 526.38 57160.06 88888.00 2003-05-30 10:33:52.528 150 15642.21 525.64 57160.30 88888.00 2003-05-30 10:33:53.528 150 15642.08 525.88 57159.94 88888.00 2003-05-30 10:33:54.528 150 15642.21 526.13 57159.94 88888.00 2003-05-30 10:33:55.528 150 15642.34 526.38 57159.45 88888.00 2003-05-30 10:33:56.528 150 15641.17 525.76 57158.96 88888.00 2003-05-30 10:33:57.528 150 15641.04 526.38 57159.45 88888.00 2003-05-30 10:33:58.528 150 15641.04 526.38 57159.32 88888.00 2003-05-30 10:33:59.528 150 15640.52 526.63 57159.20 88888.00 2003-05-30 10:34:00.528 150 15640.39 526.25 57159.20 88888.00 2003-05-30 10:34:01.528 150 15639.74 526.75 57158.71 88888.00 2003-05-30 10:34:02.528 150 15639.48 526.50 57158.35 88888.00 2003-05-30 10:34:03.528 150 15638.96 527.37 57158.10 88888.00 2003-05-30 10:34:04.528 150 15638.96 526.25 57158.59 88888.00 2003-05-30 10:34:05.528 150 15638.31 527.00 57158.35 88888.00 2003-05-30 10:34:06.528 150 15638.96 526.38 57157.49 88888.00 2003-05-30 10:34:07.528 150 15638.44 526.50 57158.35 88888.00 2003-05-30 10:34:08.528 150 15637.92 526.75 57157.12 88888.00 2003-05-30 10:34:09.528 150 15637.79 526.63 57157.74 88888.00 2003-05-30 10:34:10.528 150 15637.66 526.75 57157.00 88888.00 2003-05-30 10:34:11.528 150 15636.10 526.87 57157.12 88888.00 2003-05-30 10:34:12.528 150 15637.40 526.38 57157.37 88888.00 2003-05-30 10:34:13.528 150 15636.88 526.50 57156.88 88888.00 2003-05-30 10:34:14.528 150 15636.23 527.00 57156.27 88888.00 2003-05-30 10:34:15.528 150 15635.97 526.25 57157.00 88888.00 2003-05-30 10:34:16.528 150 15635.84 526.25 57156.64 88888.00 2003-05-30 10:34:17.528 150 15635.58 526.01 57156.64 88888.00 2003-05-30 10:34:18.528 150 15635.19 526.75 57156.64 88888.00 2003-05-30 10:34:19.528 150 15634.93 526.50 57155.41 88888.00 2003-05-30 10:34:20.528 150 15635.06 526.13 57155.90 88888.00 2003-05-30 10:34:21.528 150 15635.06 525.76 57156.15 88888.00 2003-05-30 10:34:22.528 150 15634.02 525.88 57155.29 88888.00 2003-05-30 10:34:23.528 150 15634.15 526.75 57155.66 88888.00 2003-05-30 10:34:24.528 150 15633.89 525.88 57155.54 88888.00 2003-05-30 10:34:25.528 150 15633.37 526.38 57155.29 88888.00 2003-05-30 10:34:26.528 150 15633.63 526.50 57155.29 88888.00 2003-05-30 10:34:27.528 150 15633.24 526.25 57155.41 88888.00 2003-05-30 10:34:28.528 150 15632.59 525.51 57155.41 88888.00 2003-05-30 10:34:29.528 150 15632.98 526.13 57154.80 88888.00 2003-05-30 10:34:30.528 150 15632.59 526.38 57154.68 88888.00 2003-05-30 10:34:31.528 150 15631.81 525.88 57154.19 88888.00 2003-05-30 10:34:32.528 150 15631.81 526.75 57155.41 88888.00 2003-05-30 10:34:33.528 150 15632.59 526.38 57155.29 88888.00 2003-05-30 10:34:34.528 150 15632.59 526.25 57154.68 88888.00 2003-05-30 10:34:35.528 150 15632.85 526.38 57154.19 88888.00 2003-05-30 10:34:36.528 150 15632.20 527.00 57153.58 88888.00 2003-05-30 10:34:37.528 150 15632.20 526.25 57154.43 88888.00 2003-05-30 10:34:38.528 150 15631.94 527.12 57153.95 88888.00 2003-05-30 10:34:39.528 150 15632.07 527.12 57154.68 88888.00 2003-05-30 10:34:40.528 150 15631.29 527.00 57153.70 88888.00 2003-05-30 10:34:41.528 150 15632.07 527.00 57154.31 88888.00 2003-05-30 10:34:42.528 150 15632.98 527.99 57154.43 88888.00 2003-05-30 10:34:43.528 150 15632.07 527.86 57154.43 88888.00 2003-05-30 10:34:44.528 150 15632.46 527.74 57153.82 88888.00 2003-05-30 10:34:45.528 150 15632.59 527.74 57154.31 88888.00 2003-05-30 10:34:46.528 150 15632.59 527.86 57154.07 88888.00 2003-05-30 10:34:47.528 150 15632.85 528.48 57154.31 88888.00 2003-05-30 10:34:48.528 150 15633.24 528.61 57153.82 88888.00 2003-05-30 10:34:49.528 150 15633.50 528.61 57154.19 88888.00 2003-05-30 10:34:50.528 150 15633.11 528.48 57154.43 88888.00 2003-05-30 10:34:51.528 150 15633.50 528.86 57154.43 88888.00 2003-05-30 10:34:52.528 150 15634.28 529.35 57154.07 88888.00 2003-05-30 10:34:53.528 150 15634.67 529.60 57153.21 88888.00 2003-05-30 10:34:54.528 150 15634.15 529.23 57153.58 88888.00 2003-05-30 10:34:55.528 150 15634.28 529.97 57154.68 88888.00 2003-05-30 10:34:56.528 150 15634.15 530.22 57153.95 88888.00 2003-05-30 10:34:57.528 150 15634.67 530.59 57154.43 88888.00 2003-05-30 10:34:58.528 150 15634.41 530.59 57153.46 88888.00 2003-05-30 10:34:59.528 150 15634.54 530.84 57154.19 88888.00 2003-05-30 10:35:00.528 150 15635.71 530.71 57153.58 88888.00 2003-05-30 10:35:01.528 150 15635.97 530.84 57154.07 88888.00 2003-05-30 10:35:02.528 150 15635.32 531.70 57153.58 88888.00 2003-05-30 10:35:03.528 150 15635.84 531.46 57154.56 88888.00 2003-05-30 10:35:04.528 150 15635.71 531.58 57153.70 88888.00 2003-05-30 10:35:05.528 150 15636.10 531.70 57154.19 88888.00 2003-05-30 10:35:06.528 150 15637.14 531.70 57154.43 88888.00 2003-05-30 10:35:07.528 150 15635.97 531.83 57154.07 88888.00 2003-05-30 10:35:08.528 150 15636.49 531.70 57154.07 88888.00 2003-05-30 10:35:09.528 150 15636.36 532.45 57153.82 88888.00 2003-05-30 10:35:10.528 150 15636.62 532.82 57153.46 88888.00 2003-05-30 10:35:11.528 150 15637.27 532.82 57153.95 88888.00 2003-05-30 10:35:12.528 150 15636.88 532.08 57154.93 88888.00 2003-05-30 10:35:13.528 150 15637.14 532.70 57154.19 88888.00 2003-05-30 10:35:14.528 150 15637.40 533.19 57154.56 88888.00 2003-05-30 10:35:15.528 150 15637.66 533.19 57154.19 88888.00 2003-05-30 10:35:16.528 150 15637.53 533.44 57153.70 88888.00 2003-05-30 10:35:17.528 150 15637.40 532.70 57154.43 88888.00 2003-05-30 10:35:18.528 150 15638.70 533.69 57154.43 88888.00 2003-05-30 10:35:19.528 150 15638.83 533.93 57154.43 88888.00 2003-05-30 10:35:20.528 150 15638.70 533.56 57154.93 88888.00 2003-05-30 10:35:21.528 150 15639.09 533.81 57154.56 88888.00 2003-05-30 10:35:22.528 150 15638.83 533.69 57153.70 88888.00 2003-05-30 10:35:23.528 150 15639.35 534.55 57154.19 88888.00 2003-05-30 10:35:24.528 150 15639.09 534.80 57154.43 88888.00 2003-05-30 10:35:25.528 150 15639.87 535.17 57154.07 88888.00 2003-05-30 10:35:26.528 150 15639.22 535.05 57154.43 88888.00 2003-05-30 10:35:27.528 150 15639.87 534.18 57154.43 88888.00 2003-05-30 10:35:28.528 150 15640.13 534.55 57154.19 88888.00 2003-05-30 10:35:29.528 150 15640.00 534.43 57154.68 88888.00 2003-05-30 10:35:30.528 150 15640.00 535.54 57154.56 88888.00 2003-05-30 10:35:31.528 150 15640.13 535.42 57153.95 88888.00 2003-05-30 10:35:32.528 150 15640.52 535.30 57154.43 88888.00 2003-05-30 10:35:33.528 150 15640.65 535.17 57154.31 88888.00 2003-05-30 10:35:34.528 150 15640.26 534.92 57154.07 88888.00 2003-05-30 10:35:35.528 150 15640.26 535.17 57154.07 88888.00 2003-05-30 10:35:36.528 150 15640.78 535.92 57154.07 88888.00 2003-05-30 10:35:37.528 150 15640.13 535.54 57154.56 88888.00 2003-05-30 10:35:38.528 150 15640.65 536.04 57154.07 88888.00 2003-05-30 10:35:39.528 150 15640.78 536.16 57154.19 88888.00 2003-05-30 10:35:40.528 150 15641.17 535.79 57154.07 88888.00 2003-05-30 10:35:41.528 150 15640.91 535.92 57154.56 88888.00 2003-05-30 10:35:42.528 150 15640.39 536.16 57154.56 88888.00 2003-05-30 10:35:43.528 150 15641.04 536.16 57153.95 88888.00 2003-05-30 10:35:44.528 150 15640.52 536.41 57154.19 88888.00 2003-05-30 10:35:45.528 150 15641.17 536.66 57153.82 88888.00 2003-05-30 10:35:46.528 150 15640.78 536.53 57153.82 88888.00 2003-05-30 10:35:47.528 150 15641.56 535.79 57153.95 88888.00 2003-05-30 10:35:48.528 150 15641.43 535.79 57153.82 88888.00 2003-05-30 10:35:49.528 150 15640.91 535.67 57153.58 88888.00 2003-05-30 10:35:50.528 150 15641.30 536.53 57154.56 88888.00 2003-05-30 10:35:51.528 150 15641.43 536.66 57153.95 88888.00 2003-05-30 10:35:52.528 150 15641.95 536.16 57153.58 88888.00 2003-05-30 10:35:53.528 150 15641.69 536.66 57153.82 88888.00 2003-05-30 10:35:54.528 150 15641.82 536.53 57153.46 88888.00 2003-05-30 10:35:55.528 150 15641.82 536.78 57153.82 88888.00 2003-05-30 10:35:56.528 150 15641.43 536.29 57153.95 88888.00 2003-05-30 10:35:57.528 150 15641.17 536.91 57153.95 88888.00 2003-05-30 10:35:58.528 150 15641.82 536.04 57154.07 88888.00 2003-05-30 10:35:59.528 150 15641.56 536.41 57153.82 88888.00 2003-05-30 10:36:00.528 150 15641.30 536.66 57153.95 88888.00 2003-05-30 10:36:01.528 150 15641.56 536.04 57153.70 88888.00 2003-05-30 10:36:02.528 150 15642.21 536.66 57154.31 88888.00 2003-05-30 10:36:03.528 150 15642.34 536.29 57153.58 88888.00 2003-05-30 10:36:04.528 150 15641.30 536.53 57153.95 88888.00 2003-05-30 10:36:05.528 150 15641.43 536.29 57154.19 88888.00 2003-05-30 10:36:06.528 150 15641.43 536.91 57153.34 88888.00 2003-05-30 10:36:07.528 150 15641.56 536.91 57153.58 88888.00 2003-05-30 10:36:08.528 150 15642.21 536.29 57153.21 88888.00 2003-05-30 10:36:09.528 150 15641.30 536.66 57153.58 88888.00 2003-05-30 10:36:10.528 150 15641.04 536.29 57154.43 88888.00 2003-05-30 10:36:11.528 150 15641.04 536.04 57153.34 88888.00 2003-05-30 10:36:12.528 150 15641.43 536.66 57153.09 88888.00 2003-05-30 10:36:13.528 150 15641.17 535.79 57153.46 88888.00 2003-05-30 10:36:14.528 150 15641.95 536.41 57154.19 88888.00 2003-05-30 10:36:15.528 150 15640.78 536.29 57153.95 88888.00 2003-05-30 10:36:16.528 150 15641.30 536.78 57154.07 88888.00 2003-05-30 10:36:17.528 150 15641.43 536.41 57153.58 88888.00 2003-05-30 10:36:18.528 150 15640.65 536.53 57153.95 88888.00 2003-05-30 10:36:19.528 150 15640.78 536.41 57154.07 88888.00 2003-05-30 10:36:20.528 150 15640.65 536.04 57154.31 88888.00 2003-05-30 10:36:21.528 150 15640.65 536.41 57154.68 88888.00 2003-05-30 10:36:22.528 150 15640.52 536.66 57154.31 88888.00 2003-05-30 10:36:23.528 150 15641.30 536.04 57154.07 88888.00 2003-05-30 10:36:24.528 150 15640.00 536.16 57153.95 88888.00 2003-05-30 10:36:25.528 150 15640.91 535.92 57154.07 88888.00 2003-05-30 10:36:26.528 150 15641.04 536.29 57154.80 88888.00 2003-05-30 10:36:27.528 150 15640.52 535.92 57154.19 88888.00 2003-05-30 10:36:28.528 150 15640.52 535.67 57154.68 88888.00 2003-05-30 10:36:29.528 150 15640.78 536.04 57154.56 88888.00 2003-05-30 10:36:30.528 150 15640.13 535.79 57154.07 88888.00 2003-05-30 10:36:31.528 150 15640.26 535.30 57154.07 88888.00 2003-05-30 10:36:32.528 150 15639.87 535.30 57154.43 88888.00 2003-05-30 10:36:33.528 150 15641.04 535.67 57154.31 88888.00 2003-05-30 10:36:34.528 150 15640.26 535.30 57154.43 88888.00 2003-05-30 10:36:35.528 150 15640.52 535.17 57154.93 88888.00 2003-05-30 10:36:36.528 150 15639.87 535.30 57154.68 88888.00 2003-05-30 10:36:37.528 150 15640.00 535.79 57154.93 88888.00 2003-05-30 10:36:38.528 150 15640.13 535.67 57155.29 88888.00 2003-05-30 10:36:39.528 150 15640.13 535.92 57154.07 88888.00 2003-05-30 10:36:40.528 150 15639.61 535.67 57154.68 88888.00 2003-05-30 10:36:41.528 150 15639.48 535.30 57154.68 88888.00 2003-05-30 10:36:42.528 150 15638.31 535.17 57155.05 88888.00 2003-05-30 10:36:43.528 150 15639.48 535.17 57155.66 88888.00 2003-05-30 10:36:44.528 150 15639.22 535.67 57154.80 88888.00 2003-05-30 10:36:45.528 150 15639.61 535.67 57155.05 88888.00 2003-05-30 10:36:46.528 150 15638.83 534.92 57154.80 88888.00 2003-05-30 10:36:47.528 150 15639.35 535.42 57154.68 88888.00 2003-05-30 10:36:48.528 150 15639.22 535.42 57154.31 88888.00 2003-05-30 10:36:49.528 150 15638.44 534.92 57154.80 88888.00 2003-05-30 10:36:50.528 150 15638.96 535.42 57154.07 88888.00 2003-05-30 10:36:51.528 150 15638.18 535.67 57155.41 88888.00 2003-05-30 10:36:52.528 150 15638.57 535.17 57155.41 88888.00 2003-05-30 10:36:53.528 150 15637.79 535.42 57155.05 88888.00 2003-05-30 10:36:54.528 150 15637.79 535.54 57154.43 88888.00 2003-05-30 10:36:55.528 150 15637.01 535.17 57154.56 88888.00 2003-05-30 10:36:56.528 150 15636.49 534.92 57154.31 88888.00 2003-05-30 10:36:57.528 150 15637.53 534.80 57154.80 88888.00 2003-05-30 10:36:58.528 150 15637.53 535.79 57155.29 88888.00 2003-05-30 10:36:59.528 150 15637.14 535.42 57154.93 88888.00 2003-05-30 10:37:00.528 150 15637.01 534.80 57154.80 88888.00 2003-05-30 10:37:01.528 150 15636.49 534.80 57154.43 88888.00 2003-05-30 10:37:02.528 150 15636.36 535.17 57154.56 88888.00 2003-05-30 10:37:03.528 150 15636.10 535.05 57154.07 88888.00 2003-05-30 10:37:04.528 150 15636.10 535.42 57154.31 88888.00 2003-05-30 10:37:05.528 150 15636.49 535.17 57154.93 88888.00 2003-05-30 10:37:06.528 150 15636.10 535.17 57154.56 88888.00 2003-05-30 10:37:07.528 150 15635.84 535.05 57154.68 88888.00 2003-05-30 10:37:08.528 150 15635.45 535.05 57154.56 88888.00 2003-05-30 10:37:09.528 150 15635.45 534.80 57155.17 88888.00 2003-05-30 10:37:10.528 150 15635.19 535.17 57154.07 88888.00 2003-05-30 10:37:11.528 150 15634.54 534.31 57154.68 88888.00 2003-05-30 10:37:12.528 150 15634.15 534.92 57154.56 88888.00 2003-05-30 10:37:13.528 150 15634.02 534.55 57154.68 88888.00 2003-05-30 10:37:14.528 150 15634.54 534.80 57154.68 88888.00 2003-05-30 10:37:15.528 150 15634.41 534.80 57154.07 88888.00 2003-05-30 10:37:16.528 150 15633.89 534.31 57154.56 88888.00 2003-05-30 10:37:17.528 150 15633.24 534.31 57154.19 88888.00 2003-05-30 10:37:18.528 150 15632.98 534.55 57154.43 88888.00 2003-05-30 10:37:19.528 150 15632.72 534.06 57154.68 88888.00 2003-05-30 10:37:20.528 150 15633.76 534.06 57154.07 88888.00 2003-05-30 10:37:21.528 150 15632.46 534.06 57154.43 88888.00 2003-05-30 10:37:22.528 150 15632.07 534.31 57154.31 88888.00 2003-05-30 10:37:23.528 150 15631.81 534.43 57154.07 88888.00 2003-05-30 10:37:24.528 150 15631.29 534.18 57153.34 88888.00 2003-05-30 10:37:25.528 150 15631.16 534.06 57153.70 88888.00 2003-05-30 10:37:26.528 150 15630.90 534.06 57153.34 88888.00 2003-05-30 10:37:27.528 150 15631.29 534.31 57153.70 88888.00 2003-05-30 10:37:28.528 150 15630.64 533.81 57153.34 88888.00 2003-05-30 10:37:29.528 150 15630.12 534.18 57153.58 88888.00 2003-05-30 10:37:30.528 150 15630.38 533.69 57152.97 88888.00 2003-05-30 10:37:31.528 150 15630.90 534.43 57153.09 88888.00 2003-05-30 10:37:32.528 150 15630.64 534.18 57152.48 88888.00 2003-05-30 10:37:33.528 150 15631.42 534.18 57152.23 88888.00 2003-05-30 10:37:34.528 150 15629.73 534.31 57152.60 88888.00 2003-05-30 10:37:35.528 150 15630.12 534.43 57152.11 88888.00 2003-05-30 10:37:36.528 150 15629.73 534.18 57152.85 88888.00 2003-05-30 10:37:37.528 150 15630.38 534.31 57152.11 88888.00 2003-05-30 10:37:38.528 150 15630.12 534.43 57152.36 88888.00 2003-05-30 10:37:39.528 150 15629.60 534.06 57151.26 88888.00 2003-05-30 10:37:40.528 150 15629.99 534.06 57152.48 88888.00 2003-05-30 10:37:41.528 150 15629.34 534.92 57152.11 88888.00 2003-05-30 10:37:42.528 150 15629.99 535.17 57151.99 88888.00 2003-05-30 10:37:43.528 150 15628.83 534.92 57151.38 88888.00 2003-05-30 10:37:44.528 150 15629.60 534.80 57152.36 88888.00 2003-05-30 10:37:45.528 150 15629.34 534.80 57151.87 88888.00 2003-05-30 10:37:46.528 150 15629.47 534.68 57151.50 88888.00 2003-05-30 10:37:47.528 150 15629.47 534.31 57152.11 88888.00 2003-05-30 10:37:48.528 150 15629.99 535.17 57152.23 88888.00 2003-05-30 10:37:49.528 150 15629.99 535.05 57151.50 88888.00 2003-05-30 10:37:50.528 150 15629.47 535.42 57151.01 88888.00 2003-05-30 10:37:51.528 150 15629.73 535.05 57151.62 88888.00 2003-05-30 10:37:52.528 150 15630.38 535.54 57151.38 88888.00 2003-05-30 10:37:53.528 150 15630.77 536.16 57151.87 88888.00 2003-05-30 10:37:54.528 150 15630.51 536.04 57151.99 88888.00 2003-05-30 10:37:55.528 150 15630.51 535.92 57151.13 88888.00 2003-05-30 10:37:56.528 150 15630.25 535.54 57151.87 88888.00 2003-05-30 10:37:57.528 150 15630.77 535.92 57151.75 88888.00 2003-05-30 10:37:58.528 150 15630.90 536.29 57151.38 88888.00 2003-05-30 10:37:59.528 150 15630.77 536.04 57151.75 88888.00 2003-05-30 10:38:00.528 150 15630.77 536.66 57151.01 88888.00 2003-05-30 10:38:01.528 150 15631.29 536.66 57151.62 88888.00 2003-05-30 10:38:02.528 150 15631.94 537.28 57151.87 88888.00 2003-05-30 10:38:03.528 150 15631.29 537.15 57151.62 88888.00 2003-05-30 10:38:04.528 150 15631.16 537.53 57151.50 88888.00 2003-05-30 10:38:05.528 150 15631.42 537.53 57152.11 88888.00 2003-05-30 10:38:06.528 150 15631.42 537.03 57152.36 88888.00 2003-05-30 10:38:07.528 150 15631.94 537.03 57152.11 88888.00 2003-05-30 10:38:08.528 150 15631.55 538.02 57151.50 88888.00 2003-05-30 10:38:09.528 150 15631.55 538.02 57151.62 88888.00 2003-05-30 10:38:10.528 150 15631.94 537.15 57151.99 88888.00 2003-05-30 10:38:11.528 150 15632.33 537.65 57152.36 88888.00 2003-05-30 10:38:12.528 150 15632.33 538.27 57152.48 88888.00 2003-05-30 10:38:13.528 150 15632.07 538.52 57151.62 88888.00 2003-05-30 10:38:14.528 150 15631.55 537.77 57151.75 88888.00 2003-05-30 10:38:15.528 150 15632.07 538.02 57151.87 88888.00 2003-05-30 10:38:16.528 150 15633.11 538.27 57152.36 88888.00 2003-05-30 10:38:17.528 150 15631.68 537.65 57152.11 88888.00 2003-05-30 10:38:18.528 150 15632.59 537.77 57152.60 88888.00 2003-05-30 10:38:19.528 150 15632.46 538.64 57152.11 88888.00 2003-05-30 10:38:20.528 150 15632.72 538.76 57151.75 88888.00 2003-05-30 10:38:21.528 150 15632.59 539.26 57152.11 88888.00 2003-05-30 10:38:22.528 150 15631.94 539.01 57151.62 88888.00 2003-05-30 10:38:23.528 150 15631.68 538.52 57151.62 88888.00 2003-05-30 10:38:24.528 150 15631.94 538.14 57152.23 88888.00 2003-05-30 10:38:25.528 150 15632.46 539.14 57151.87 88888.00 2003-05-30 10:38:26.528 150 15631.42 538.76 57152.36 88888.00 2003-05-30 10:38:27.528 150 15631.81 538.89 57151.99 88888.00 2003-05-30 10:38:28.528 150 15631.16 538.64 57151.62 88888.00 2003-05-30 10:38:29.528 150 15630.77 538.39 57151.87 88888.00 2003-05-30 10:38:30.528 150 15631.03 539.38 57151.26 88888.00 2003-05-30 10:38:31.528 150 15630.77 538.76 57151.87 88888.00 2003-05-30 10:38:32.528 150 15630.90 538.27 57151.62 88888.00 2003-05-30 10:38:33.528 150 15630.38 538.89 57151.99 88888.00 2003-05-30 10:38:34.528 150 15630.77 539.26 57152.11 88888.00 2003-05-30 10:38:35.528 150 15631.03 539.26 57152.11 88888.00 2003-05-30 10:38:36.528 150 15630.51 538.76 57151.75 88888.00 2003-05-30 10:38:37.528 150 15630.38 539.38 57151.38 88888.00 2003-05-30 10:38:38.528 150 15630.12 538.14 57150.89 88888.00 2003-05-30 10:38:39.528 150 15629.86 539.14 57151.99 88888.00 2003-05-30 10:38:40.528 150 15629.60 539.14 57152.23 88888.00 2003-05-30 10:38:41.528 150 15629.47 538.64 57151.01 88888.00 2003-05-30 10:38:42.528 150 15629.47 539.01 57151.01 88888.00 2003-05-30 10:38:43.528 150 15629.08 538.89 57151.26 88888.00 2003-05-30 10:38:44.528 150 15627.92 538.76 57151.26 88888.00 2003-05-30 10:38:45.528 150 15628.44 538.64 57151.26 88888.00 2003-05-30 10:38:46.528 150 15628.31 538.76 57151.26 88888.00 2003-05-30 10:38:47.528 150 15628.05 538.52 57151.75 88888.00 2003-05-30 10:38:48.528 150 15627.79 538.76 57151.38 88888.00 2003-05-30 10:38:49.528 150 15626.88 538.89 57150.89 88888.00 2003-05-30 10:38:50.528 150 15626.75 538.64 57151.50 88888.00 2003-05-30 10:38:51.528 150 15627.01 538.52 57150.89 88888.00 2003-05-30 10:38:52.528 150 15626.75 538.52 57151.01 88888.00 2003-05-30 10:38:53.528 150 15625.32 539.14 57151.62 88888.00 2003-05-30 10:38:54.528 150 15625.58 538.64 57150.77 88888.00 2003-05-30 10:38:55.528 150 15625.58 538.39 57150.52 88888.00 2003-05-30 10:38:56.528 150 15625.06 538.64 57150.64 88888.00 2003-05-30 10:38:57.528 150 15624.28 538.64 57150.52 88888.00 2003-05-30 10:38:58.528 150 15623.76 538.27 57150.77 88888.00 2003-05-30 10:38:59.528 150 15623.63 538.39 57150.64 88888.00 2003-05-30 10:39:00.528 150 15623.50 538.02 57150.52 88888.00 2003-05-30 10:39:01.528 150 15623.24 538.14 57150.40 88888.00 2003-05-30 10:39:02.528 150 15622.72 537.77 57150.64 88888.00 2003-05-30 10:39:03.528 150 15622.46 538.27 57150.40 88888.00 2003-05-30 10:39:04.528 150 15621.42 537.28 57149.54 88888.00 2003-05-30 10:39:05.528 150 15621.42 537.90 57150.04 88888.00 2003-05-30 10:39:06.528 150 15620.38 538.39 57150.52 88888.00 2003-05-30 10:39:07.528 150 15620.77 537.77 57150.16 88888.00 2003-05-30 10:39:08.528 150 15619.86 538.14 57150.04 88888.00 2003-05-30 10:39:09.528 150 15619.99 537.53 57150.04 88888.00 2003-05-30 10:39:10.528 150 15619.47 538.39 57150.40 88888.00 2003-05-30 10:39:11.528 150 15619.60 537.15 57149.67 88888.00 2003-05-30 10:39:12.528 150 15617.78 537.77 57150.04 88888.00 2003-05-30 10:39:13.528 150 15618.43 537.90 57149.79 88888.00 2003-05-30 10:39:14.528 150 15617.78 537.65 57149.79 88888.00 2003-05-30 10:39:15.528 150 15617.52 537.90 57149.42 88888.00 2003-05-30 10:39:16.528 150 15617.00 537.65 57149.79 88888.00 2003-05-30 10:39:17.528 150 15616.09 537.65 57149.42 88888.00 2003-05-30 10:39:18.528 150 15615.83 537.65 57148.93 88888.00 2003-05-30 10:39:19.528 150 15615.31 537.03 57149.30 88888.00 2003-05-30 10:39:20.528 150 15615.18 536.78 57148.93 88888.00 2003-05-30 10:39:21.528 150 15613.88 537.28 57150.04 88888.00 2003-05-30 10:39:22.528 150 15614.40 537.40 57148.81 88888.00 2003-05-30 10:39:23.528 150 15613.23 536.66 57149.05 88888.00 2003-05-30 10:39:24.528 150 15613.23 536.91 57149.67 88888.00 2003-05-30 10:39:25.528 150 15612.19 536.78 57148.93 88888.00 2003-05-30 10:39:26.528 150 15611.93 537.15 57148.57 88888.00 2003-05-30 10:39:27.528 150 15612.06 536.66 57149.05 88888.00 2003-05-30 10:39:28.528 150 15611.16 537.15 57148.20 88888.00 2003-05-30 10:39:29.528 150 15611.16 536.66 57147.83 88888.00 2003-05-30 10:39:30.528 150 15609.99 537.28 57148.45 88888.00 2003-05-30 10:39:31.528 150 15609.73 536.53 57148.45 88888.00 2003-05-30 10:39:32.528 150 15609.73 537.03 57148.45 88888.00 2003-05-30 10:39:33.528 150 15608.17 536.41 57149.05 88888.00 2003-05-30 10:39:34.528 150 15608.69 536.16 57148.81 88888.00 2003-05-30 10:39:35.528 150 15607.65 536.29 57148.20 88888.00 2003-05-30 10:39:36.528 150 15608.17 536.41 57148.32 88888.00 2003-05-30 10:39:37.528 150 15607.13 535.92 57148.57 88888.00 2003-05-30 10:39:38.528 150 15606.74 536.53 57148.08 88888.00 2003-05-30 10:39:39.528 150 15606.35 535.67 57148.08 88888.00 2003-05-30 10:39:40.528 150 15606.35 536.66 57147.96 88888.00 2003-05-30 10:39:41.528 150 15605.96 535.67 57148.57 88888.00 2003-05-30 10:39:42.528 150 15605.31 536.29 57147.71 88888.00 2003-05-30 10:39:43.528 150 15604.79 535.92 57146.98 88888.00 2003-05-30 10:39:44.528 150 15604.92 534.92 57147.34 88888.00 2003-05-30 10:39:45.528 150 15604.53 535.54 57147.83 88888.00 2003-05-30 10:39:46.528 150 15604.53 535.05 57146.49 88888.00 2003-05-30 10:39:47.528 150 15604.27 535.17 57147.10 88888.00 2003-05-30 10:39:48.528 150 15604.40 536.04 57147.59 88888.00 2003-05-30 10:39:49.528 150 15604.27 534.80 57147.59 88888.00 2003-05-30 10:39:50.528 150 15604.14 535.17 57147.10 88888.00 2003-05-30 10:39:51.528 150 15602.97 534.92 57147.83 88888.00 2003-05-30 10:39:52.528 150 15602.97 535.17 57147.34 88888.00 2003-05-30 10:39:53.528 150 15603.36 536.04 57146.86 88888.00 2003-05-30 10:39:54.528 150 15602.97 534.68 57146.98 88888.00 2003-05-30 10:39:55.528 150 15602.19 535.67 57147.10 88888.00 2003-05-30 10:39:56.528 150 15603.36 535.67 57147.34 88888.00 2003-05-30 10:39:57.528 150 15602.71 534.31 57146.98 88888.00 2003-05-30 10:39:58.528 150 15602.19 534.80 57146.98 88888.00 2003-05-30 10:39:59.528 150 15602.84 534.31 57147.34 88888.00 2003-05-30 10:40:00.528 150 15602.32 535.42 57146.86 88888.00 2003-05-30 10:40:01.528 150 15602.06 535.79 57147.59 88888.00 2003-05-30 10:40:02.528 150 15602.32 535.42 57147.59 88888.00 2003-05-30 10:40:03.528 150 15602.19 535.30 57146.73 88888.00 2003-05-30 10:40:04.528 150 15602.19 535.42 57147.59 88888.00 2003-05-30 10:40:05.528 150 15602.32 535.54 57147.83 88888.00 2003-05-30 10:40:06.528 150 15601.80 535.92 57147.83 88888.00 2003-05-30 10:40:07.528 150 15602.19 535.54 57147.46 88888.00 2003-05-30 10:40:08.528 150 15601.93 535.92 57147.59 88888.00 2003-05-30 10:40:09.528 150 15602.19 535.05 57147.59 88888.00 2003-05-30 10:40:10.528 150 15601.80 535.05 57147.46 88888.00 2003-05-30 10:40:11.528 150 15601.80 536.53 57147.34 88888.00 2003-05-30 10:40:12.528 150 15601.54 536.04 57148.69 88888.00 2003-05-30 10:40:13.528 150 15601.93 535.42 57148.20 88888.00 2003-05-30 10:40:14.528 150 15601.93 534.68 57148.57 88888.00 2003-05-30 10:40:15.528 150 15601.80 535.05 57147.83 88888.00 2003-05-30 10:40:16.528 150 15601.54 535.30 57147.83 88888.00 2003-05-30 10:40:17.528 150 15601.80 534.92 57148.20 88888.00 2003-05-30 10:40:18.528 150 15600.50 535.42 57147.71 88888.00 2003-05-30 10:40:19.528 150 15600.63 535.42 57147.96 88888.00 2003-05-30 10:40:20.528 150 15600.50 535.17 57148.45 88888.00 2003-05-30 10:40:21.528 150 15600.76 535.05 57148.45 88888.00 2003-05-30 10:40:22.528 150 15599.98 534.80 57148.32 88888.00 2003-05-30 10:40:23.528 150 15600.63 534.55 57148.93 88888.00 2003-05-30 10:40:24.528 150 15599.85 535.42 57147.71 88888.00 2003-05-30 10:40:25.528 150 15599.46 534.92 57148.57 88888.00 2003-05-30 10:40:26.528 150 15599.85 535.42 57148.08 88888.00 2003-05-30 10:40:27.528 150 15599.98 535.17 57148.20 88888.00 2003-05-30 10:40:28.528 150 15599.46 534.92 57148.08 88888.00 2003-05-30 10:40:29.528 150 15599.72 535.17 57148.20 88888.00 2003-05-30 10:40:30.528 150 15598.16 534.92 57147.96 88888.00 2003-05-30 10:40:31.528 150 15599.07 535.30 57148.57 88888.00 2003-05-30 10:40:32.528 150 15599.59 535.79 57148.57 88888.00 2003-05-30 10:40:33.528 150 15599.33 535.42 57148.32 88888.00 2003-05-30 10:40:34.528 150 15599.33 534.92 57148.08 88888.00 2003-05-30 10:40:35.528 150 15599.59 535.92 57148.57 88888.00 2003-05-30 10:40:36.528 150 15598.42 535.42 57147.59 88888.00 2003-05-30 10:40:37.528 150 15599.59 535.30 57147.59 88888.00 2003-05-30 10:40:38.528 150 15599.20 535.42 57148.32 88888.00 2003-05-30 10:40:39.528 150 15598.94 536.16 57148.08 88888.00 2003-05-30 10:40:40.528 150 15599.46 536.41 57147.71 88888.00 2003-05-30 10:40:41.528 150 15599.33 535.54 57147.96 88888.00 2003-05-30 10:40:42.528 150 15599.33 536.16 57148.08 88888.00 2003-05-30 10:40:43.528 150 15599.20 535.67 57148.69 88888.00 2003-05-30 10:40:44.528 150 15598.55 536.16 57148.69 88888.00 2003-05-30 10:40:45.528 150 15598.68 536.29 57148.20 88888.00 2003-05-30 10:40:46.528 150 15598.68 536.53 57148.08 88888.00 2003-05-30 10:40:47.528 150 15598.42 536.41 57147.71 88888.00 2003-05-30 10:40:48.528 150 15599.46 536.41 57148.20 88888.00 2003-05-30 10:40:49.528 150 15599.07 537.40 57148.45 88888.00 2003-05-30 10:40:50.528 150 15598.55 536.66 57147.96 88888.00 2003-05-30 10:40:51.528 150 15598.29 537.03 57147.71 88888.00 2003-05-30 10:40:52.528 150 15599.20 536.78 57148.69 88888.00 2003-05-30 10:40:53.528 150 15599.07 537.65 57148.20 88888.00 2003-05-30 10:40:54.528 150 15598.81 537.53 57148.08 88888.00 2003-05-30 10:40:55.528 150 15598.68 536.78 57148.69 88888.00 2003-05-30 10:40:56.528 150 15598.81 537.15 57148.32 88888.00 2003-05-30 10:40:57.528 150 15598.94 536.91 57148.45 88888.00 2003-05-30 10:40:58.528 150 15598.55 537.77 57148.81 88888.00 2003-05-30 10:40:59.528 150 15599.20 537.53 57148.20 88888.00 2003-05-30 10:41:00.528 150 15599.59 537.15 57148.08 88888.00 2003-05-30 10:41:01.528 150 15599.33 537.03 57148.57 88888.00 2003-05-30 10:41:02.528 150 15598.68 537.03 57148.20 88888.00 2003-05-30 10:41:03.528 150 15599.59 537.65 57148.81 88888.00 2003-05-30 10:41:04.528 150 15599.33 536.66 57148.93 88888.00 2003-05-30 10:41:05.528 150 15599.07 537.03 57148.93 88888.00 2003-05-30 10:41:06.527 150 15599.59 537.90 57149.18 88888.00 2003-05-30 10:41:07.527 150 15599.72 537.28 57149.05 88888.00 2003-05-30 10:41:08.527 150 15599.72 536.91 57149.54 88888.00 2003-05-30 10:41:09.527 150 15598.94 536.91 57149.05 88888.00 2003-05-30 10:41:10.527 150 15599.98 536.91 57148.81 88888.00 2003-05-30 10:41:11.527 150 15600.50 537.15 57148.69 88888.00 2003-05-30 10:41:12.527 150 15599.85 537.53 57149.42 88888.00 2003-05-30 10:41:13.527 150 15599.98 536.66 57148.57 88888.00 2003-05-30 10:41:14.527 150 15600.63 537.03 57148.81 88888.00 2003-05-30 10:41:15.527 150 15599.98 537.28 57148.81 88888.00 2003-05-30 10:41:16.527 150 15600.24 537.28 57148.81 88888.00 2003-05-30 10:41:17.527 150 15600.11 537.03 57148.45 88888.00 2003-05-30 10:41:18.527 150 15600.24 537.15 57148.93 88888.00 2003-05-30 10:41:19.527 150 15600.24 537.28 57149.67 88888.00 2003-05-30 10:41:20.527 150 15599.98 537.28 57149.42 88888.00 2003-05-30 10:41:21.527 150 15600.37 537.77 57148.81 88888.00 2003-05-30 10:41:22.527 150 15600.63 537.15 57148.81 88888.00 2003-05-30 10:41:23.527 150 15600.50 537.65 57148.57 88888.00 2003-05-30 10:41:24.527 150 15600.37 537.40 57149.54 88888.00 2003-05-30 10:41:25.527 150 15600.50 537.90 57148.81 88888.00 2003-05-30 10:41:26.527 150 15601.15 537.65 57149.05 88888.00 2003-05-30 10:41:27.527 150 15601.02 536.78 57148.93 88888.00 2003-05-30 10:41:28.527 150 15600.89 537.65 57149.42 88888.00 2003-05-30 10:41:29.527 150 15601.02 537.53 57149.05 88888.00 2003-05-30 10:41:30.527 150 15600.89 537.40 57148.32 88888.00 2003-05-30 10:41:31.527 150 15600.89 537.15 57148.81 88888.00 2003-05-30 10:41:32.527 150 15601.02 537.53 57148.08 88888.00 2003-05-30 10:41:33.527 150 15601.41 537.40 57148.81 88888.00 2003-05-30 10:41:34.527 150 15601.15 537.65 57149.05 88888.00 2003-05-30 10:41:35.527 150 15601.41 538.14 57149.05 88888.00 2003-05-30 10:41:36.527 150 15601.41 538.76 57148.20 88888.00 2003-05-30 10:41:37.527 150 15601.15 538.52 57148.45 88888.00 2003-05-30 10:41:38.527 150 15601.15 538.14 57148.57 88888.00 2003-05-30 10:41:39.527 150 15601.41 538.39 57148.32 88888.00 2003-05-30 10:41:40.527 150 15602.06 538.64 57148.93 88888.00 2003-05-30 10:41:41.527 150 15601.67 538.14 57149.05 88888.00 2003-05-30 10:41:42.527 150 15602.19 538.76 57148.69 88888.00 2003-05-30 10:41:43.527 150 15601.54 538.14 57148.69 88888.00 2003-05-30 10:41:44.527 150 15602.06 539.01 57148.57 88888.00 2003-05-30 10:41:45.527 150 15602.06 538.76 57148.57 88888.00 2003-05-30 10:41:46.527 150 15602.19 538.89 57148.45 88888.00 2003-05-30 10:41:47.527 150 15601.67 539.14 57148.32 88888.00 2003-05-30 10:41:48.527 150 15601.67 539.14 57148.81 88888.00 2003-05-30 10:41:49.527 150 15602.58 539.01 57148.57 88888.00 2003-05-30 10:41:50.527 150 15602.97 539.38 57148.32 88888.00 2003-05-30 10:41:51.527 150 15602.84 539.38 57148.32 88888.00 2003-05-30 10:41:52.527 150 15602.71 539.01 57148.20 88888.00 2003-05-30 10:41:53.527 150 15602.97 539.26 57148.45 88888.00 2003-05-30 10:41:54.527 150 15602.97 539.14 57148.45 88888.00 2003-05-30 10:41:55.527 150 15603.23 539.75 57147.83 88888.00 2003-05-30 10:41:56.527 150 15602.58 539.51 57148.45 88888.00 2003-05-30 10:41:57.527 150 15603.10 540.37 57148.57 88888.00 2003-05-30 10:41:58.527 150 15603.10 540.00 57148.69 88888.00 2003-05-30 10:41:59.527 150 15602.71 539.63 57148.81 88888.00 2003-05-30 10:42:00.527 150 15603.88 539.63 57148.69 88888.00 2003-05-30 10:42:01.527 150 15603.88 540.13 57148.57 88888.00 2003-05-30 10:42:02.527 150 15603.62 540.75 57148.57 88888.00 2003-05-30 10:42:03.527 150 15603.49 540.00 57148.57 88888.00 2003-05-30 10:42:04.527 150 15603.88 540.75 57149.05 88888.00 2003-05-30 10:42:05.527 150 15604.27 540.75 57148.57 88888.00 2003-05-30 10:42:06.527 150 15603.75 540.87 57148.57 88888.00 2003-05-30 10:42:07.527 150 15604.01 540.62 57149.18 88888.00 2003-05-30 10:42:08.527 150 15603.88 540.99 57149.18 88888.00 2003-05-30 10:42:09.527 150 15604.40 540.75 57149.05 88888.00 2003-05-30 10:42:10.527 150 15604.27 540.75 57148.45 88888.00 2003-05-30 10:42:11.527 150 15604.40 541.24 57148.20 88888.00 2003-05-30 10:42:12.527 150 15604.40 541.12 57148.69 88888.00 2003-05-30 10:42:13.527 150 15605.05 540.50 57149.18 88888.00 2003-05-30 10:42:14.527 150 15604.01 540.99 57149.18 88888.00 2003-05-30 10:42:15.527 150 15604.79 541.61 57148.20 88888.00 2003-05-30 10:42:16.527 150 15605.05 541.49 57148.45 88888.00 2003-05-30 10:42:17.527 150 15604.92 541.74 57149.18 88888.00 2003-05-30 10:42:18.527 150 15604.79 541.12 57149.18 88888.00 2003-05-30 10:42:19.527 150 15605.31 540.99 57149.42 88888.00 2003-05-30 10:42:20.527 150 15605.31 541.24 57148.57 88888.00 2003-05-30 10:42:21.527 150 15605.44 541.61 57148.81 88888.00 2003-05-30 10:42:22.527 150 15605.18 541.49 57148.81 88888.00 2003-05-30 10:42:23.527 150 15604.92 541.24 57149.54 88888.00 2003-05-30 10:42:24.527 150 15605.31 541.12 57149.54 88888.00 2003-05-30 10:42:25.527 150 15605.83 541.86 57149.30 88888.00 2003-05-30 10:42:26.527 150 15605.05 541.61 57149.79 88888.00 2003-05-30 10:42:27.527 150 15606.22 541.49 57149.54 88888.00 2003-05-30 10:42:28.527 150 15605.57 541.36 57149.18 88888.00 2003-05-30 10:42:29.527 150 15605.70 541.61 57149.79 88888.00 2003-05-30 10:42:30.527 150 15605.57 542.23 57149.54 88888.00 2003-05-30 10:42:31.527 150 15605.44 541.74 57149.05 88888.00 2003-05-30 10:42:32.527 150 15605.96 542.11 57150.40 88888.00 2003-05-30 10:42:33.527 150 15606.09 541.74 57149.67 88888.00 2003-05-30 10:42:34.527 150 15605.83 541.98 57150.04 88888.00 2003-05-30 10:42:35.527 150 15605.70 541.36 57149.91 88888.00 2003-05-30 10:42:36.527 150 15605.44 541.49 57149.79 88888.00 2003-05-30 10:42:37.527 150 15605.96 542.36 57150.16 88888.00 2003-05-30 10:42:38.527 150 15604.79 541.49 57150.28 88888.00 2003-05-30 10:42:39.527 150 15604.92 541.98 57150.40 88888.00 2003-05-30 10:42:40.527 150 15605.31 541.36 57150.28 88888.00 2003-05-30 10:42:41.527 150 15605.05 541.36 57150.16 88888.00 2003-05-30 10:42:42.527 150 15604.92 541.61 57151.50 88888.00 2003-05-30 10:42:43.527 150 15605.57 541.74 57150.64 88888.00 2003-05-30 10:42:44.527 150 15604.40 540.99 57150.52 88888.00 2003-05-30 10:42:45.527 150 15604.01 541.61 57150.89 88888.00 2003-05-30 10:42:46.527 150 15604.01 540.99 57150.89 88888.00 2003-05-30 10:42:47.527 150 15604.14 541.24 57150.89 88888.00 2003-05-30 10:42:48.527 150 15604.14 541.49 57150.89 88888.00 2003-05-30 10:42:49.527 150 15603.49 541.61 57151.01 88888.00 2003-05-30 10:42:50.527 150 15603.23 541.12 57150.52 88888.00 2003-05-30 10:42:51.527 150 15603.49 541.61 57150.40 88888.00 2003-05-30 10:42:52.527 150 15603.36 542.11 57151.01 88888.00 2003-05-30 10:42:53.527 150 15603.10 541.61 57150.89 88888.00 2003-05-30 10:42:54.527 150 15602.71 541.74 57151.01 88888.00 2003-05-30 10:42:55.527 150 15603.36 542.11 57150.89 88888.00 2003-05-30 10:42:56.527 150 15602.19 542.36 57151.01 88888.00 2003-05-30 10:42:57.527 150 15601.93 542.11 57151.01 88888.00 2003-05-30 10:42:58.527 150 15602.32 541.61 57151.13 88888.00 2003-05-30 10:42:59.527 150 15602.19 541.61 57151.13 88888.00 2003-05-30 10:43:00.527 150 15601.67 542.23 57151.50 88888.00 2003-05-30 10:43:01.527 150 15602.84 541.24 57151.50 88888.00 2003-05-30 10:43:02.527 150 15601.93 541.49 57151.26 88888.00 2003-05-30 10:43:03.527 150 15601.93 541.49 57150.89 88888.00 2003-05-30 10:43:04.527 150 15601.54 541.86 57151.26 88888.00 2003-05-30 10:43:05.527 150 15601.93 541.86 57151.38 88888.00 2003-05-30 10:43:06.527 150 15601.54 541.86 57151.87 88888.00 2003-05-30 10:43:07.527 150 15601.80 541.61 57151.87 88888.00 2003-05-30 10:43:08.527 150 15601.54 541.24 57152.11 88888.00 2003-05-30 10:43:09.527 150 15601.28 541.36 57151.26 88888.00 2003-05-30 10:43:10.527 150 15601.41 541.98 57151.38 88888.00 2003-05-30 10:43:11.527 150 15601.80 541.36 57152.11 88888.00 2003-05-30 10:43:12.527 150 15601.41 541.86 57152.48 88888.00 2003-05-30 10:43:13.527 150 15601.02 541.74 57152.23 88888.00 2003-05-30 10:43:14.527 150 15600.50 542.48 57152.36 88888.00 2003-05-30 10:43:15.527 150 15600.50 541.98 57152.60 88888.00 2003-05-30 10:43:16.527 150 15599.85 541.49 57152.97 88888.00 2003-05-30 10:43:17.527 150 15600.63 541.61 57153.46 88888.00 2003-05-30 10:43:18.527 150 15600.50 541.36 57152.36 88888.00 2003-05-30 10:43:19.527 150 15599.85 542.36 57153.21 88888.00 2003-05-30 10:43:20.527 150 15599.85 542.23 57153.34 88888.00 2003-05-30 10:43:21.527 150 15599.59 541.74 57152.72 88888.00 2003-05-30 10:43:22.527 150 15599.98 542.23 57152.97 88888.00 2003-05-30 10:43:23.527 150 15599.85 542.48 57152.97 88888.00 2003-05-30 10:43:24.527 150 15599.85 541.86 57153.58 88888.00 2003-05-30 10:43:25.527 150 15599.33 542.60 57153.34 88888.00 2003-05-30 10:43:26.527 150 15599.07 541.61 57153.34 88888.00 2003-05-30 10:43:27.527 150 15599.07 541.74 57153.70 88888.00 2003-05-30 10:43:28.527 150 15600.37 541.98 57154.19 88888.00 2003-05-30 10:43:29.527 150 15599.46 542.48 57154.19 88888.00 2003-05-30 10:43:30.527 150 15599.59 541.74 57153.82 88888.00 2003-05-30 10:43:31.527 150 15599.20 542.60 57153.95 88888.00 2003-05-30 10:43:32.527 150 15599.20 542.23 57153.95 88888.00 2003-05-30 10:43:33.527 150 15599.72 541.98 57154.56 88888.00 2003-05-30 10:43:34.527 150 15599.85 542.73 57154.56 88888.00 2003-05-30 10:43:35.527 150 15599.07 541.74 57155.05 88888.00 2003-05-30 10:43:36.527 150 15598.29 542.73 57154.56 88888.00 2003-05-30 10:43:37.527 150 15599.46 541.86 57154.19 88888.00 2003-05-30 10:43:38.527 150 15599.07 542.11 57154.93 88888.00 2003-05-30 10:43:39.527 150 15599.98 542.23 57155.41 88888.00 2003-05-30 10:43:40.527 150 15599.59 541.74 57155.78 88888.00 2003-05-30 10:43:41.527 150 15599.85 541.74 57155.41 88888.00 2003-05-30 10:43:42.527 150 15599.46 542.48 57156.15 88888.00 2003-05-30 10:43:43.527 150 15599.85 542.36 57155.66 88888.00 2003-05-30 10:43:44.527 150 15598.42 542.23 57155.78 88888.00 2003-05-30 10:43:45.527 150 15599.46 542.48 57156.27 88888.00 2003-05-30 10:43:46.527 150 15599.33 541.86 57156.39 88888.00 2003-05-30 10:43:47.527 150 15598.42 542.48 57156.64 88888.00 2003-05-30 10:43:48.527 150 15599.20 542.85 57156.76 88888.00 2003-05-30 10:43:49.527 150 15598.81 543.22 57157.12 88888.00 2003-05-30 10:43:50.527 150 15598.81 542.60 57157.49 88888.00 2003-05-30 10:43:51.527 150 15598.68 542.60 57156.52 88888.00 2003-05-30 10:43:52.527 150 15598.55 542.23 57156.76 88888.00 2003-05-30 10:43:53.527 150 15598.29 542.36 57157.00 88888.00 2003-05-30 10:43:54.527 150 15599.46 542.23 57157.37 88888.00 2003-05-30 10:43:55.527 150 15598.55 542.48 57157.74 88888.00 2003-05-30 10:43:56.527 150 15598.29 542.73 57157.98 88888.00 2003-05-30 10:43:57.527 150 15598.29 542.11 57157.61 88888.00 2003-05-30 10:43:58.527 150 15598.16 542.73 57157.98 88888.00 2003-05-30 10:43:59.527 150 15598.94 541.74 57157.49 88888.00 2003-05-30 10:44:00.527 150 15598.81 541.74 57158.23 88888.00 2003-05-30 10:44:01.527 150 15597.77 541.86 57159.08 88888.00 2003-05-30 10:44:02.527 150 15598.03 541.74 57158.47 88888.00 2003-05-30 10:44:03.527 150 15597.90 541.86 57158.84 88888.00 2003-05-30 10:44:04.527 150 15597.64 541.86 57158.84 88888.00 2003-05-30 10:44:05.527 150 15597.90 541.36 57158.84 88888.00 2003-05-30 10:44:06.527 150 15598.42 541.49 57159.82 88888.00 2003-05-30 10:44:07.527 150 15598.55 541.74 57159.69 88888.00 2003-05-30 10:44:08.527 150 15598.29 540.99 57159.94 88888.00 2003-05-30 10:44:09.527 150 15597.90 541.24 57160.06 88888.00 2003-05-30 10:44:10.527 150 15598.16 541.24 57160.30 88888.00 2003-05-30 10:44:11.527 150 15598.42 540.75 57160.18 88888.00 2003-05-30 10:44:12.527 150 15598.03 541.36 57160.18 88888.00 2003-05-30 10:44:13.527 150 15598.16 540.87 57160.55 88888.00 2003-05-30 10:44:14.527 150 15598.55 541.49 57160.91 88888.00 2003-05-30 10:44:15.527 150 15597.51 541.74 57160.79 88888.00 2003-05-30 10:44:16.527 150 15598.81 541.49 57161.16 88888.00 2003-05-30 10:44:17.527 150 15597.51 541.74 57161.28 88888.00 2003-05-30 10:44:18.527 150 15598.42 540.99 57161.53 88888.00 2003-05-30 10:44:19.527 150 15597.90 541.36 57160.67 88888.00 2003-05-30 10:44:20.527 150 15599.07 540.50 57161.65 88888.00 2003-05-30 10:44:21.527 150 15598.55 540.87 57161.77 88888.00 2003-05-30 10:44:22.527 150 15597.90 541.61 57161.65 88888.00 2003-05-30 10:44:23.527 150 15598.55 540.99 57162.02 88888.00 2003-05-30 10:44:24.527 150 15598.68 541.24 57162.26 88888.00 2003-05-30 10:44:25.527 150 15599.20 540.37 57162.63 88888.00 2003-05-30 10:44:26.527 150 15599.59 540.75 57161.16 88888.00 2003-05-30 10:44:27.527 150 15599.85 540.50 57162.63 88888.00 2003-05-30 10:44:28.527 150 15599.46 540.62 57162.38 88888.00 2003-05-30 10:44:29.527 150 15599.85 540.37 57162.99 88888.00 2003-05-30 10:44:30.527 150 15599.85 540.62 57163.12 88888.00 2003-05-30 10:44:31.527 150 15599.98 540.37 57162.99 88888.00 2003-05-30 10:44:32.527 150 15600.37 540.75 57163.48 88888.00 2003-05-30 10:44:33.527 150 15600.63 540.00 57163.85 88888.00 2003-05-30 10:44:34.527 150 15600.24 540.00 57163.61 88888.00 2003-05-30 10:44:35.527 150 15600.24 540.25 57163.73 88888.00 2003-05-30 10:44:36.527 150 15600.76 540.37 57163.48 88888.00 2003-05-30 10:44:37.527 150 15601.15 540.13 57164.83 88888.00 2003-05-30 10:44:38.527 150 15601.28 539.75 57164.58 88888.00 2003-05-30 10:44:39.527 150 15601.15 540.00 57164.46 88888.00 2003-05-30 10:44:40.527 150 15601.67 539.88 57164.09 88888.00 2003-05-30 10:44:41.527 150 15601.67 539.51 57163.85 88888.00 2003-05-30 10:44:42.527 150 15601.54 539.75 57164.21 88888.00 2003-05-30 10:44:43.527 150 15602.19 540.13 57165.32 88888.00 2003-05-30 10:44:44.527 150 15602.84 540.00 57164.83 88888.00 2003-05-30 10:44:45.527 150 15602.97 540.25 57164.71 88888.00 2003-05-30 10:44:46.527 150 15602.32 540.37 57165.20 88888.00 2003-05-30 10:44:47.527 150 15602.19 540.37 57165.32 88888.00 2003-05-30 10:44:48.527 150 15602.32 540.87 57165.20 88888.00 2003-05-30 10:44:49.527 150 15602.71 540.13 57165.20 88888.00 2003-05-30 10:44:50.527 150 15602.71 540.62 57165.07 88888.00 2003-05-30 10:44:51.527 150 15602.97 539.51 57165.56 88888.00 2003-05-30 10:44:52.527 150 15603.23 539.14 57165.68 88888.00 2003-05-30 10:44:53.527 150 15603.36 539.88 57165.93 88888.00 2003-05-30 10:44:54.527 150 15602.97 540.50 57165.44 88888.00 2003-05-30 10:44:55.527 150 15603.23 540.13 57165.80 88888.00 2003-05-30 10:44:56.527 150 15603.49 540.00 57165.80 88888.00 2003-05-30 10:44:57.527 150 15603.88 540.00 57166.05 88888.00 2003-05-30 10:44:58.527 150 15603.88 540.75 57165.93 88888.00 2003-05-30 10:44:59.527 150 15603.36 540.00 57166.17 88888.00 2003-05-30 10:45:00.527 150 15603.62 540.25 57165.93 88888.00 2003-05-30 10:45:01.527 150 15604.27 540.25 57165.93 88888.00 2003-05-30 10:45:02.527 150 15603.62 540.13 57166.30 88888.00 2003-05-30 10:45:03.527 150 15603.88 539.75 57166.42 88888.00 2003-05-30 10:45:04.527 150 15604.53 540.50 57166.42 88888.00 2003-05-30 10:45:05.527 150 15604.27 539.88 57166.17 88888.00 2003-05-30 10:45:06.527 150 15604.27 539.75 57166.54 88888.00 2003-05-30 10:45:07.527 150 15604.14 540.13 57166.30 88888.00 2003-05-30 10:45:08.527 150 15604.40 540.62 57166.79 88888.00 2003-05-30 10:45:09.527 150 15604.53 539.88 57167.03 88888.00 2003-05-30 10:45:10.527 150 15605.05 540.13 57167.03 88888.00 2003-05-30 10:45:11.527 150 15605.70 539.51 57167.64 88888.00 2003-05-30 10:45:12.527 150 15605.18 540.50 57166.54 88888.00 2003-05-30 10:45:13.527 150 15604.27 540.37 57167.15 88888.00 2003-05-30 10:45:14.527 150 15604.92 540.25 57166.79 88888.00 2003-05-30 10:45:15.527 150 15604.53 540.50 57166.17 88888.00 2003-05-30 10:45:16.527 150 15604.40 540.62 57167.15 88888.00 2003-05-30 10:45:17.527 150 15604.92 540.25 57166.66 88888.00 2003-05-30 10:45:18.527 150 15605.44 540.37 57166.91 88888.00 2003-05-30 10:45:19.527 150 15605.18 541.24 57166.91 88888.00 2003-05-30 10:45:20.527 150 15605.31 540.25 57167.03 88888.00 2003-05-30 10:45:21.527 150 15605.96 540.50 57166.66 88888.00 2003-05-30 10:45:22.527 150 15605.31 540.25 57167.39 88888.00 2003-05-30 10:45:23.527 150 15605.57 540.00 57167.52 88888.00 2003-05-30 10:45:24.527 150 15605.70 540.37 57167.64 88888.00 2003-05-30 10:45:25.527 150 15606.09 540.00 57166.66 88888.00 2003-05-30 10:45:26.527 150 15605.96 540.50 57167.88 88888.00 2003-05-30 10:45:27.527 150 15605.57 540.75 57168.01 88888.00 2003-05-30 10:45:28.527 150 15605.96 540.62 57167.88 88888.00 2003-05-30 10:45:29.527 150 15606.09 540.37 57167.15 88888.00 2003-05-30 10:45:30.527 150 15606.22 540.87 57167.15 88888.00 2003-05-30 10:45:31.527 150 15606.48 540.75 57167.76 88888.00 2003-05-30 10:45:32.527 150 15606.09 540.62 57168.25 88888.00 2003-05-30 10:45:33.527 150 15606.22 540.87 57168.13 88888.00 2003-05-30 10:45:34.527 150 15605.96 540.87 57167.52 88888.00 2003-05-30 10:45:35.527 150 15607.00 540.87 57168.25 88888.00 2003-05-30 10:45:36.527 150 15606.87 541.74 57167.76 88888.00 2003-05-30 10:45:37.527 150 15606.09 540.87 57167.76 88888.00 2003-05-30 10:45:38.527 150 15606.87 540.62 57167.39 88888.00 2003-05-30 10:45:39.527 150 15607.26 540.50 57167.88 88888.00 2003-05-30 10:45:40.527 150 15606.22 541.12 57168.38 88888.00 2003-05-30 10:45:41.527 150 15606.61 540.62 57168.86 88888.00 2003-05-30 10:45:42.527 150 15606.74 540.37 57168.13 88888.00 2003-05-30 10:45:43.527 150 15606.61 540.37 57168.74 88888.00 2003-05-30 10:45:44.527 150 15606.87 540.62 57168.38 88888.00 2003-05-30 10:45:45.527 150 15607.00 540.13 57169.11 88888.00 2003-05-30 10:45:46.527 150 15607.91 540.13 57168.38 88888.00 2003-05-30 10:45:47.527 150 15606.87 540.75 57169.23 88888.00 2003-05-30 10:45:48.527 150 15607.00 540.13 57168.50 88888.00 2003-05-30 10:45:49.527 150 15607.26 539.63 57168.50 88888.00 2003-05-30 10:45:50.527 150 15607.26 539.88 57169.47 88888.00 2003-05-30 10:45:51.527 150 15606.87 539.88 57169.84 88888.00 2003-05-30 10:45:52.527 150 15607.52 540.37 57169.23 88888.00 2003-05-30 10:45:53.527 150 15607.39 539.38 57168.74 88888.00 2003-05-30 10:45:54.527 150 15607.13 540.25 57169.35 88888.00 2003-05-30 10:45:55.527 150 15607.65 539.63 57169.35 88888.00 2003-05-30 10:45:56.527 150 15607.00 540.75 57169.60 88888.00 2003-05-30 10:45:57.527 150 15607.00 539.51 57169.72 88888.00 2003-05-30 10:45:58.527 150 15607.91 540.62 57169.84 88888.00 2003-05-30 10:45:59.527 150 15607.78 540.25 57169.47 88888.00 2003-05-30 10:46:00.527 150 15607.13 540.87 57169.96 88888.00 2003-05-30 10:46:01.527 150 15608.04 540.25 57169.84 88888.00 2003-05-30 10:46:02.527 150 15608.04 540.13 57169.72 88888.00 2003-05-30 10:46:03.527 150 15608.17 539.26 57170.09 88888.00 2003-05-30 10:46:04.527 150 15608.17 540.75 57169.84 88888.00 2003-05-30 10:46:05.527 150 15608.30 540.62 57169.60 88888.00 2003-05-30 10:46:06.527 150 15608.82 540.13 57170.45 88888.00 2003-05-30 10:46:07.527 150 15609.34 540.00 57170.33 88888.00 2003-05-30 10:46:08.527 150 15608.43 540.37 57170.57 88888.00 2003-05-30 10:46:09.527 150 15608.82 540.37 57170.57 88888.00 2003-05-30 10:46:10.527 150 15608.30 540.75 57170.33 88888.00 2003-05-30 10:46:11.527 150 15608.43 540.87 57170.94 88888.00 2003-05-30 10:46:12.527 150 15608.95 540.62 57170.57 88888.00 2003-05-30 10:46:13.527 150 15609.60 540.99 57171.06 88888.00 2003-05-30 10:46:14.527 150 15609.47 540.25 57171.19 88888.00 2003-05-30 10:46:15.527 150 15609.99 540.75 57171.55 88888.00 2003-05-30 10:46:16.527 150 15610.25 541.12 57171.06 88888.00 2003-05-30 10:46:17.527 150 15609.99 540.50 57171.06 88888.00 2003-05-30 10:46:18.527 150 15609.86 541.12 57171.06 88888.00 2003-05-30 10:46:19.527 150 15609.47 540.50 57170.94 88888.00 2003-05-30 10:46:20.527 150 15611.42 540.50 57171.92 88888.00 2003-05-30 10:46:21.527 150 15611.16 540.50 57171.55 88888.00 2003-05-30 10:46:22.527 150 15610.76 540.75 57172.16 88888.00 2003-05-30 10:46:23.527 150 15610.76 541.24 57171.80 88888.00 2003-05-30 10:46:24.527 150 15611.54 541.12 57172.16 88888.00 2003-05-30 10:46:25.527 150 15611.03 540.75 57172.53 88888.00 2003-05-30 10:46:26.527 150 15611.03 541.24 57172.16 88888.00 2003-05-30 10:46:27.527 150 15611.29 541.36 57172.16 88888.00 2003-05-30 10:46:28.527 150 15611.29 541.12 57171.92 88888.00 2003-05-30 10:46:29.527 150 15610.76 541.24 57172.16 88888.00 2003-05-30 10:46:30.527 150 15610.89 541.49 57172.04 88888.00 2003-05-30 10:46:31.527 150 15611.67 541.74 57173.39 88888.00 2003-05-30 10:46:32.527 150 15611.42 540.62 57172.29 88888.00 2003-05-30 10:46:33.527 150 15611.29 540.99 57172.90 88888.00 2003-05-30 10:46:34.527 150 15611.42 541.49 57172.41 88888.00 2003-05-30 10:46:35.527 150 15612.06 541.86 57173.14 88888.00 2003-05-30 10:46:36.527 150 15610.89 541.12 57172.41 88888.00 2003-05-30 10:46:37.527 150 15611.29 540.87 57172.65 88888.00 2003-05-30 10:46:38.527 150 15612.06 540.99 57173.39 88888.00 2003-05-30 10:46:39.527 150 15611.80 540.75 57173.02 88888.00 2003-05-30 10:46:40.527 150 15611.16 540.99 57173.02 88888.00 2003-05-30 10:46:41.527 150 15610.50 541.12 57173.63 88888.00 2003-05-30 10:46:42.527 150 15610.63 540.13 57173.39 88888.00 2003-05-30 10:46:43.527 150 15610.89 540.00 57174.12 88888.00 2003-05-30 10:46:44.527 150 15610.25 540.00 57174.24 88888.00 2003-05-30 10:46:45.527 150 15610.63 540.13 57173.63 88888.00 2003-05-30 10:46:46.527 150 15611.03 539.88 57173.63 88888.00 2003-05-30 10:46:47.527 150 15611.54 540.37 57173.63 88888.00 2003-05-30 10:46:48.527 150 15609.73 539.75 57174.24 88888.00 2003-05-30 10:46:49.527 150 15610.50 539.88 57174.24 88888.00 2003-05-30 10:46:50.527 150 15610.25 539.14 57175.10 88888.00 2003-05-30 10:46:51.527 150 15610.76 539.26 57175.10 88888.00 2003-05-30 10:46:52.527 150 15610.12 539.88 57174.61 88888.00 2003-05-30 10:46:53.527 150 15610.25 539.26 57175.34 88888.00 2003-05-30 10:46:54.527 150 15609.86 538.52 57174.73 88888.00 2003-05-30 10:46:55.527 150 15609.99 538.27 57175.46 88888.00 2003-05-30 10:46:56.527 150 15610.38 538.76 57175.59 88888.00 2003-05-30 10:46:57.527 150 15610.25 538.14 57175.95 88888.00 2003-05-30 10:46:58.527 150 15610.25 537.77 57176.08 88888.00 2003-05-30 10:46:59.527 150 15609.86 537.28 57176.57 88888.00 2003-05-30 10:47:00.527 150 15609.86 537.53 57176.81 88888.00 2003-05-30 10:47:01.527 150 15610.76 537.28 57176.81 88888.00 2003-05-30 10:47:02.527 150 15610.38 537.03 57177.05 88888.00 2003-05-30 10:47:03.527 150 15610.12 536.16 57176.93 88888.00 2003-05-30 10:47:04.527 150 15610.12 536.41 57176.93 88888.00 2003-05-30 10:47:05.527 150 15610.50 535.54 57178.03 88888.00 2003-05-30 10:47:06.527 150 15610.12 535.42 57177.91 88888.00 2003-05-30 10:47:07.527 150 15610.25 534.92 57177.91 88888.00 2003-05-30 10:47:08.527 150 15610.76 534.68 57177.66 88888.00 2003-05-30 10:47:09.527 150 15609.99 534.18 57178.28 88888.00 2003-05-30 10:47:10.527 150 15610.25 533.69 57178.52 88888.00 2003-05-30 10:47:11.527 150 15610.12 533.31 57179.75 88888.00 2003-05-30 10:47:12.527 150 15610.50 533.81 57178.64 88888.00 2003-05-30 10:47:13.527 150 15609.99 533.93 57179.25 88888.00 2003-05-30 10:47:14.527 150 15608.82 532.82 57179.87 88888.00 2003-05-30 10:47:15.527 150 15609.34 533.07 57179.87 88888.00 2003-05-30 10:47:16.527 150 15609.21 532.08 57180.36 88888.00 2003-05-30 10:47:17.527 150 15609.60 532.08 57179.87 88888.00 2003-05-30 10:47:18.527 150 15609.08 532.08 57180.72 88888.00 2003-05-30 10:47:19.527 150 15608.17 531.09 57180.60 88888.00 2003-05-30 10:47:20.527 150 15608.56 530.96 57180.36 88888.00 2003-05-30 10:47:21.527 150 15608.82 530.71 57180.84 88888.00 2003-05-30 10:47:22.527 150 15608.82 529.60 57180.60 88888.00 2003-05-30 10:47:23.527 150 15608.04 529.23 57180.48 88888.00 2003-05-30 10:47:24.527 150 15608.30 529.60 57180.36 88888.00 2003-05-30 10:47:25.527 150 15608.69 529.35 57180.72 88888.00 2003-05-30 10:47:26.527 150 15608.56 528.98 57180.97 88888.00 2003-05-30 10:47:27.527 150 15608.95 528.73 57181.70 88888.00 2003-05-30 10:47:28.527 150 15608.17 528.24 57181.21 88888.00 2003-05-30 10:47:29.527 150 15608.30 528.61 57180.72 88888.00 2003-05-30 10:47:30.527 150 15607.52 527.99 57180.72 88888.00 2003-05-30 10:47:31.527 150 15607.65 528.24 57181.09 88888.00 2003-05-30 10:47:32.527 150 15607.26 527.74 57181.70 88888.00 2003-05-30 10:47:33.527 150 15608.04 527.74 57180.72 88888.00 2003-05-30 10:47:34.527 150 15607.26 528.24 57180.60 88888.00 2003-05-30 10:47:35.527 150 15606.61 528.11 57180.36 88888.00 2003-05-30 10:47:36.527 150 15606.61 527.86 57181.46 88888.00 2003-05-30 10:47:37.527 150 15606.35 527.74 57180.48 88888.00 2003-05-30 10:47:38.527 150 15605.96 527.37 57180.48 88888.00 2003-05-30 10:47:39.527 150 15605.18 527.99 57180.48 88888.00 2003-05-30 10:47:40.527 150 15605.57 527.00 57180.23 88888.00 2003-05-30 10:47:41.527 150 15605.44 527.62 57180.48 88888.00 2003-05-30 10:47:42.527 150 15605.57 527.74 57179.99 88888.00 2003-05-30 10:47:43.527 150 15604.53 527.99 57179.75 88888.00 2003-05-30 10:47:44.527 150 15604.66 528.11 57180.23 88888.00 2003-05-30 10:47:45.527 150 15605.18 527.12 57179.62 88888.00 2003-05-30 10:47:46.527 150 15604.79 527.37 57179.01 88888.00 2003-05-30 10:47:47.527 150 15604.40 527.99 57179.87 88888.00 2003-05-30 10:47:48.527 150 15604.53 527.49 57179.87 88888.00 2003-05-30 10:47:49.527 150 15604.79 527.12 57178.89 88888.00 2003-05-30 10:47:50.527 150 15603.49 527.00 57178.40 88888.00 2003-05-30 10:47:51.527 150 15603.62 527.12 57178.28 88888.00 2003-05-30 10:47:52.527 150 15603.88 527.49 57179.25 88888.00 2003-05-30 10:47:53.527 150 15603.75 528.11 57178.28 88888.00 2003-05-30 10:47:54.527 150 15603.49 527.49 57178.03 88888.00 2003-05-30 10:47:55.527 150 15603.49 527.37 57177.91 88888.00 2003-05-30 10:47:56.527 150 15603.62 527.62 57178.40 88888.00 2003-05-30 10:47:57.527 150 15603.10 527.99 57178.03 88888.00 2003-05-30 10:47:58.527 150 15602.97 527.62 57177.91 88888.00 2003-05-30 10:47:59.527 150 15602.97 527.12 57177.18 88888.00 2003-05-30 10:48:00.527 150 15603.36 527.25 57177.66 88888.00 2003-05-30 10:48:01.527 150 15602.97 527.00 57176.69 88888.00 2003-05-30 10:48:02.527 150 15603.36 527.25 57176.93 88888.00 2003-05-30 10:48:03.527 150 15603.23 527.86 57176.32 88888.00 2003-05-30 10:48:04.527 150 15603.36 527.86 57175.95 88888.00 2003-05-30 10:48:05.527 150 15603.62 528.11 57176.32 88888.00 2003-05-30 10:48:06.527 150 15602.97 527.86 57176.81 88888.00 2003-05-30 10:48:07.527 150 15603.10 528.11 57174.73 88888.00 2003-05-30 10:48:08.527 150 15603.23 528.11 57175.83 88888.00 2003-05-30 10:48:09.527 150 15603.75 528.98 57175.10 88888.00 2003-05-30 10:48:10.527 150 15603.23 528.36 57175.34 88888.00 2003-05-30 10:48:11.527 150 15603.23 528.61 57175.10 88888.00 2003-05-30 10:48:12.527 150 15603.49 529.48 57175.34 88888.00 2003-05-30 10:48:13.527 150 15602.97 529.60 57174.24 88888.00 2003-05-30 10:48:14.527 150 15603.49 528.98 57174.49 88888.00 2003-05-30 10:48:15.527 150 15602.84 529.72 57174.73 88888.00 2003-05-30 10:48:16.527 150 15603.10 529.72 57174.00 88888.00 2003-05-30 10:48:17.527 150 15603.62 530.09 57173.02 88888.00 2003-05-30 10:48:18.527 150 15603.23 530.47 57173.39 88888.00 2003-05-30 10:48:19.527 150 15603.36 530.47 57173.51 88888.00 2003-05-30 10:48:20.527 150 15603.49 530.71 57173.39 88888.00 2003-05-30 10:48:21.527 150 15603.10 531.46 57174.00 88888.00 2003-05-30 10:48:22.527 150 15604.27 530.59 57172.90 88888.00 2003-05-30 10:48:23.527 150 15603.62 531.09 57173.02 88888.00 2003-05-30 10:48:24.527 150 15603.36 531.95 57173.02 88888.00 2003-05-30 10:48:25.527 150 15602.45 531.95 57171.92 88888.00 2003-05-30 10:48:26.527 150 15603.10 532.45 57172.77 88888.00 2003-05-30 10:48:27.527 150 15603.23 531.95 57172.41 88888.00 2003-05-30 10:48:28.527 150 15603.62 532.70 57172.53 88888.00 2003-05-30 10:48:29.527 150 15603.49 532.94 57171.55 88888.00 2003-05-30 10:48:30.527 150 15603.23 532.70 57172.29 88888.00 2003-05-30 10:48:31.527 150 15603.23 532.32 57171.80 88888.00 2003-05-30 10:48:32.527 150 15603.10 532.94 57171.43 88888.00 2003-05-30 10:48:33.527 150 15603.23 533.56 57171.43 88888.00 2003-05-30 10:48:34.527 150 15603.36 533.44 57170.94 88888.00 2003-05-30 10:48:35.527 150 15603.10 533.69 57171.06 88888.00 2003-05-30 10:48:36.527 150 15603.75 534.43 57171.43 88888.00 2003-05-30 10:48:37.527 150 15603.75 533.31 57170.70 88888.00 2003-05-30 10:48:38.527 150 15603.23 534.06 57170.82 88888.00 2003-05-30 10:48:39.527 150 15603.49 533.69 57170.70 88888.00 2003-05-30 10:48:40.527 150 15603.23 534.18 57170.82 88888.00 2003-05-30 10:48:41.527 150 15603.36 534.06 57170.70 88888.00 2003-05-30 10:48:42.527 150 15603.23 533.81 57170.09 88888.00 2003-05-30 10:48:43.527 150 15604.01 534.92 57170.33 88888.00 2003-05-30 10:48:44.527 150 15603.23 534.92 57170.09 88888.00 2003-05-30 10:48:45.527 150 15603.75 534.92 57169.47 88888.00 2003-05-30 10:48:46.527 150 15603.10 535.17 57169.96 88888.00 2003-05-30 10:48:47.527 150 15603.23 535.17 57169.11 88888.00 2003-05-30 10:48:48.527 150 15603.88 535.54 57169.47 88888.00 2003-05-30 10:48:49.527 150 15603.49 534.92 57169.23 88888.00 2003-05-30 10:48:50.527 150 15604.14 535.42 57168.98 88888.00 2003-05-30 10:48:51.527 150 15604.14 535.67 57168.98 88888.00 2003-05-30 10:48:52.527 150 15604.14 536.04 57169.35 88888.00 2003-05-30 10:48:53.527 150 15604.92 535.54 57168.98 88888.00 2003-05-30 10:48:54.527 150 15604.14 535.79 57168.86 88888.00 2003-05-30 10:48:55.527 150 15605.05 535.79 57169.47 88888.00 2003-05-30 10:48:56.527 150 15604.40 535.67 57169.11 88888.00 2003-05-30 10:48:57.527 150 15604.66 535.92 57169.11 88888.00 2003-05-30 10:48:58.527 150 15605.05 537.15 57168.98 88888.00 2003-05-30 10:48:59.527 150 15605.05 536.29 57169.23 88888.00 2003-05-30 10:49:00.527 150 15605.57 535.79 57169.47 88888.00 2003-05-30 10:49:01.527 150 15605.05 536.53 57168.86 88888.00 2003-05-30 10:49:02.527 150 15605.70 536.53 57169.23 88888.00 2003-05-30 10:49:03.527 150 15604.92 536.41 57169.11 88888.00 2003-05-30 10:49:04.527 150 15605.05 535.92 57169.23 88888.00 2003-05-30 10:49:05.527 150 15606.09 536.16 57169.84 88888.00 2003-05-30 10:49:06.527 150 15605.57 536.16 57169.23 88888.00 2003-05-30 10:49:07.527 150 15606.22 536.53 57169.84 88888.00 2003-05-30 10:49:08.527 150 15605.96 536.66 57169.84 88888.00 2003-05-30 10:49:09.527 150 15606.09 536.78 57169.96 88888.00 2003-05-30 10:49:10.527 150 15606.35 537.15 57169.72 88888.00 2003-05-30 10:49:11.527 150 15606.22 537.53 57169.47 88888.00 2003-05-30 10:49:12.527 150 15606.22 536.78 57169.72 88888.00 2003-05-30 10:49:13.527 150 15606.87 536.53 57170.70 88888.00 2003-05-30 10:49:14.527 150 15606.35 536.66 57169.35 88888.00 2003-05-30 10:49:15.527 150 15606.35 536.41 57170.21 88888.00 2003-05-30 10:49:16.527 150 15607.39 536.53 57170.57 88888.00 2003-05-30 10:49:17.527 150 15607.00 536.53 57170.82 88888.00 2003-05-30 10:49:18.527 150 15607.65 536.78 57170.82 88888.00 2003-05-30 10:49:19.527 150 15607.39 537.40 57170.21 88888.00 2003-05-30 10:49:20.527 150 15607.91 535.92 57170.33 88888.00 2003-05-30 10:49:21.527 150 15608.69 536.78 57170.09 88888.00 2003-05-30 10:49:22.527 150 15608.43 536.29 57170.70 88888.00 2003-05-30 10:49:23.527 150 15609.21 536.91 57170.70 88888.00 2003-05-30 10:49:24.527 150 15609.47 536.66 57170.57 88888.00 2003-05-30 10:49:25.527 150 15609.86 536.91 57171.31 88888.00 2003-05-30 10:49:26.527 150 15609.34 536.66 57171.31 88888.00 2003-05-30 10:49:27.527 150 15609.86 536.04 57171.06 88888.00 2003-05-30 10:49:28.527 150 15609.60 537.03 57171.92 88888.00 2003-05-30 10:49:29.527 150 15610.12 536.91 57171.43 88888.00 2003-05-30 10:49:30.527 150 15610.63 536.91 57171.19 88888.00 2003-05-30 10:49:31.527 150 15611.29 536.91 57171.68 88888.00 2003-05-30 10:49:32.527 150 15611.16 537.28 57172.29 88888.00 2003-05-30 10:49:33.527 150 15611.93 537.90 57172.16 88888.00 2003-05-30 10:49:34.527 150 15612.06 537.53 57171.68 88888.00 2003-05-30 10:49:35.527 150 15612.19 537.90 57172.29 88888.00 2003-05-30 10:49:36.527 150 15612.06 537.28 57172.90 88888.00 2003-05-30 10:49:37.527 150 15611.80 537.65 57173.14 88888.00 2003-05-30 10:49:38.527 150 15613.23 537.53 57173.14 88888.00 2003-05-30 10:49:39.527 150 15613.23 538.14 57172.90 88888.00 2003-05-30 10:49:40.527 150 15612.32 538.27 57173.63 88888.00 2003-05-30 10:49:41.527 150 15613.10 538.02 57173.63 88888.00 2003-05-30 10:49:42.527 150 15613.49 537.65 57174.00 88888.00 2003-05-30 10:49:43.527 150 15614.14 538.27 57173.88 88888.00 2003-05-30 10:49:44.527 150 15613.49 538.14 57174.24 88888.00 2003-05-30 10:49:45.527 150 15613.75 538.02 57174.49 88888.00 2003-05-30 10:49:46.527 150 15614.53 538.27 57174.12 88888.00 2003-05-30 10:49:47.527 150 15614.66 538.39 57174.49 88888.00 2003-05-30 10:49:48.527 150 15614.53 538.52 57174.98 88888.00 2003-05-30 10:49:49.527 150 15615.18 539.01 57175.10 88888.00 2003-05-30 10:49:50.527 150 15614.92 539.14 57175.83 88888.00 2003-05-30 10:49:51.527 150 15614.79 539.51 57174.86 88888.00 2003-05-30 10:49:52.527 150 15614.40 538.64 57175.59 88888.00 2003-05-30 10:49:53.527 150 15614.79 539.51 57175.83 88888.00 2003-05-30 10:49:54.527 150 15615.18 539.38 57176.08 88888.00 2003-05-30 10:49:55.527 150 15615.83 539.01 57175.95 88888.00 2003-05-30 10:49:56.527 150 15616.09 539.63 57175.59 88888.00 2003-05-30 10:49:57.527 150 15615.57 538.89 57176.20 88888.00 2003-05-30 10:49:58.527 150 15615.96 539.14 57176.08 88888.00 2003-05-30 10:49:59.527 150 15616.22 539.01 57176.44 88888.00 2003-05-30 10:50:00.527 150 15615.83 539.26 57176.57 88888.00 2003-05-30 10:50:01.527 150 15616.09 539.51 57177.18 88888.00 2003-05-30 10:50:02.527 150 15616.09 539.51 57177.18 88888.00 2003-05-30 10:50:03.527 150 15616.22 539.01 57177.30 88888.00 2003-05-30 10:50:04.527 150 15616.61 539.38 57177.91 88888.00 2003-05-30 10:50:06.527 150 15616.87 539.75 57178.64 88888.00 2003-05-30 10:50:07.527 150 15617.26 540.00 57178.64 88888.00 2003-05-30 10:50:08.527 150 15617.65 539.51 57178.03 88888.00 2003-05-30 10:50:09.527 150 15617.13 539.26 57178.40 88888.00 2003-05-30 10:50:10.527 150 15617.52 539.38 57178.03 88888.00 2003-05-30 10:50:11.527 150 15617.52 539.26 57178.77 88888.00 2003-05-30 10:50:12.527 150 15617.13 539.51 57179.01 88888.00 2003-05-30 10:50:13.527 150 15617.91 539.63 57178.52 88888.00 2003-05-30 10:50:14.527 150 15617.13 540.25 57179.25 88888.00 2003-05-30 10:50:15.527 150 15617.39 539.51 57179.13 88888.00 2003-05-30 10:50:16.527 150 15617.39 539.75 57179.50 88888.00 2003-05-30 10:50:17.527 150 15617.00 539.75 57180.11 88888.00 2003-05-30 10:50:18.527 150 15617.52 539.14 57179.75 88888.00 2003-05-30 10:50:19.527 150 15618.04 539.26 57179.87 88888.00 2003-05-30 10:50:20.527 150 15617.78 539.38 57179.50 88888.00 2003-05-30 10:50:21.527 150 15617.39 539.26 57179.62 88888.00 2003-05-30 10:50:22.527 150 15617.65 540.13 57179.99 88888.00 2003-05-30 10:50:23.527 150 15617.91 539.14 57180.11 88888.00 2003-05-30 10:50:24.527 150 15617.52 539.38 57180.60 88888.00 2003-05-30 10:50:25.527 150 15617.65 539.01 57181.33 88888.00 2003-05-30 10:50:26.527 150 15617.65 540.13 57181.21 88888.00 2003-05-30 10:50:27.527 150 15617.65 539.51 57180.60 88888.00 2003-05-30 10:50:28.527 150 15617.39 538.89 57180.97 88888.00 2003-05-30 10:50:29.527 150 15616.35 538.76 57181.09 88888.00 2003-05-30 10:50:30.527 150 15616.74 539.26 57181.46 88888.00 2003-05-30 10:50:31.527 150 15617.00 538.27 57181.33 88888.00 2003-05-30 10:50:32.527 150 15616.87 538.76 57180.97 88888.00 2003-05-30 10:50:33.527 150 15616.35 538.14 57181.58 88888.00 2003-05-30 10:50:34.527 150 15616.22 538.76 57181.09 88888.00 2003-05-30 10:50:35.527 150 15617.13 538.14 57181.21 88888.00 2003-05-30 10:50:36.527 150 15616.35 538.02 57181.09 88888.00 2003-05-30 10:50:37.527 150 15616.09 538.64 57181.46 88888.00 2003-05-30 10:50:38.527 150 15615.57 539.26 57181.09 88888.00 2003-05-30 10:50:39.527 150 15615.44 538.02 57181.70 88888.00 2003-05-30 10:50:40.527 150 15615.57 538.89 57181.33 88888.00 2003-05-30 10:50:41.527 150 15615.05 538.02 57181.82 88888.00 2003-05-30 10:50:42.527 150 15615.18 538.76 57181.21 88888.00 2003-05-30 10:50:43.527 150 15614.79 538.02 57181.09 88888.00 2003-05-30 10:50:44.527 150 15615.44 538.14 57181.33 88888.00 2003-05-30 10:50:45.527 150 15614.66 538.27 57181.70 88888.00 2003-05-30 10:50:46.527 150 15614.27 538.02 57182.07 88888.00 2003-05-30 10:50:47.527 150 15614.53 538.14 57182.43 88888.00 2003-05-30 10:50:48.527 150 15613.88 537.40 57182.43 88888.00 2003-05-30 10:50:49.527 150 15614.01 538.27 57181.70 88888.00 2003-05-30 10:50:50.527 150 15613.88 537.65 57182.07 88888.00 2003-05-30 10:50:51.527 150 15614.14 537.40 57181.95 88888.00 2003-05-30 10:50:52.527 150 15612.84 538.02 57182.92 88888.00 2003-05-30 10:50:53.527 150 15613.36 537.53 57182.80 88888.00 2003-05-30 10:50:54.527 150 15613.36 537.15 57181.70 88888.00 2003-05-30 10:50:55.527 150 15612.84 537.03 57182.19 88888.00 2003-05-30 10:50:56.527 150 15612.84 536.91 57182.31 88888.00 2003-05-30 10:50:57.527 150 15612.71 536.66 57182.07 88888.00 2003-05-30 10:50:58.527 150 15612.58 536.91 57181.95 88888.00 2003-05-30 10:50:59.527 150 15611.80 536.78 57182.80 88888.00 2003-05-30 10:51:00.527 150 15611.54 536.66 57181.95 88888.00 2003-05-30 10:51:01.527 150 15612.19 535.79 57182.55 88888.00 2003-05-30 10:51:02.527 150 15612.19 536.04 57183.29 88888.00 2003-05-30 10:51:03.527 150 15611.80 535.17 57182.68 88888.00 2003-05-30 10:51:04.527 150 15611.80 535.79 57182.80 88888.00 2003-05-30 10:51:05.527 150 15611.67 535.79 57182.80 88888.00 2003-05-30 10:51:06.527 150 15611.16 535.79 57182.80 88888.00 2003-05-30 10:51:07.527 150 15610.38 535.05 57183.05 88888.00 2003-05-30 10:51:08.527 150 15609.99 535.42 57183.05 88888.00 2003-05-30 10:51:09.527 150 15610.50 535.05 57183.41 88888.00 2003-05-30 10:51:10.527 150 15610.12 534.55 57182.80 88888.00 2003-05-30 10:51:11.527 150 15610.89 534.92 57183.17 88888.00 2003-05-30 10:51:12.527 150 15609.99 534.43 57183.05 88888.00 2003-05-30 10:51:13.527 150 15610.12 534.80 57183.78 88888.00 2003-05-30 10:51:14.527 150 15609.99 534.43 57183.41 88888.00 2003-05-30 10:51:15.527 150 15609.21 534.18 57183.05 88888.00 2003-05-30 10:51:16.527 150 15608.95 534.55 57183.90 88888.00 2003-05-30 10:51:17.527 150 15609.34 534.68 57183.29 88888.00 2003-05-30 10:51:18.527 150 15609.08 534.18 57183.41 88888.00 2003-05-30 10:51:19.527 150 15609.86 533.93 57183.66 88888.00 2003-05-30 10:51:20.527 150 15610.12 533.93 57183.90 88888.00 2003-05-30 10:51:21.527 150 15608.43 533.93 57183.78 88888.00 2003-05-30 10:51:22.527 150 15609.08 534.18 57183.54 88888.00 2003-05-30 10:51:23.527 150 15608.30 533.69 57183.41 88888.00 2003-05-30 10:51:24.527 150 15608.43 534.06 57183.54 88888.00 2003-05-30 10:51:25.527 150 15608.56 534.06 57183.54 88888.00 2003-05-30 10:51:26.527 150 15607.39 533.69 57183.90 88888.00 2003-05-30 10:51:27.527 150 15607.39 533.93 57184.39 88888.00 2003-05-30 10:51:28.527 150 15607.39 533.44 57183.90 88888.00 2003-05-30 10:51:29.527 150 15608.30 533.93 57184.02 88888.00 2003-05-30 10:51:30.527 150 15607.52 533.07 57183.78 88888.00 2003-05-30 10:51:31.527 150 15607.13 534.06 57184.02 88888.00 2003-05-30 10:51:32.527 150 15607.00 533.69 57184.51 88888.00 2003-05-30 10:51:33.527 150 15606.74 533.93 57183.54 88888.00 2003-05-30 10:51:34.527 150 15607.00 533.69 57183.66 88888.00 2003-05-30 10:51:35.527 150 15607.52 533.81 57183.90 88888.00 2003-05-30 10:51:36.527 150 15606.87 533.56 57184.02 88888.00 2003-05-30 10:51:37.527 150 15607.52 534.55 57184.76 88888.00 2003-05-30 10:51:38.527 150 15606.61 534.31 57183.90 88888.00 2003-05-30 10:51:39.527 150 15606.48 534.55 57184.27 88888.00 2003-05-30 10:51:40.527 150 15606.22 534.55 57184.27 88888.00 2003-05-30 10:51:41.527 150 15606.09 534.06 57184.88 88888.00 2003-05-30 10:51:42.527 150 15607.13 534.31 57184.64 88888.00 2003-05-30 10:51:43.527 150 15607.13 534.06 57184.39 88888.00 2003-05-30 10:51:44.527 150 15606.48 534.55 57184.51 88888.00 2003-05-30 10:51:45.527 150 15606.61 533.93 57185.00 88888.00 2003-05-30 10:51:46.527 150 15605.96 534.43 57184.88 88888.00 2003-05-30 10:51:47.527 150 15606.61 534.80 57185.12 88888.00 2003-05-30 10:51:48.527 150 15606.74 534.06 57185.49 88888.00 2003-05-30 10:51:49.527 150 15606.61 535.17 57184.76 88888.00 2003-05-30 10:51:50.527 150 15606.09 534.80 57184.88 88888.00 2003-05-30 10:51:51.527 150 15606.61 535.30 57185.25 88888.00 2003-05-30 10:51:52.527 150 15606.61 534.55 57185.61 88888.00 2003-05-30 10:51:53.527 150 15606.74 534.55 57185.00 88888.00 2003-05-30 10:51:54.527 150 15607.13 535.17 57185.00 88888.00 2003-05-30 10:51:55.527 150 15607.00 534.68 57185.86 88888.00 2003-05-30 10:51:56.527 150 15607.26 534.80 57186.35 88888.00 2003-05-30 10:51:57.527 150 15606.87 534.68 57185.49 88888.00 2003-05-30 10:51:58.527 150 15607.26 534.80 57186.22 88888.00 2003-05-30 10:51:59.527 150 15607.13 535.17 57186.59 88888.00 2003-05-30 10:52:00.527 150 15607.52 535.17 57185.86 88888.00 2003-05-30 10:52:01.527 150 15607.65 534.92 57187.08 88888.00 2003-05-30 10:52:02.527 150 15607.78 535.54 57186.47 88888.00 2003-05-30 10:52:03.527 150 15607.52 535.30 57186.71 88888.00 2003-05-30 10:52:04.527 150 15607.65 535.67 57185.73 88888.00 2003-05-30 10:52:06.527 150 15607.78 535.79 57186.84 88888.00 2003-05-30 10:52:07.527 150 15607.52 535.79 57186.59 88888.00 2003-05-30 10:52:08.527 150 15607.78 535.54 57187.20 88888.00 2003-05-30 10:52:09.527 150 15608.17 535.05 57187.32 88888.00 2003-05-30 10:52:10.527 150 15608.04 535.54 57187.20 88888.00 2003-05-30 10:52:11.527 150 15608.69 535.17 57186.96 88888.00 2003-05-30 10:52:12.527 150 15607.91 535.67 57187.08 88888.00 2003-05-30 10:52:13.527 150 15608.30 535.17 57187.32 88888.00 2003-05-30 10:52:14.527 150 15608.95 536.53 57186.71 88888.00 2003-05-30 10:52:15.527 150 15609.08 535.79 57187.81 88888.00 2003-05-30 10:52:16.527 150 15609.34 536.04 57186.84 88888.00 2003-05-30 10:52:17.527 150 15609.73 535.92 57187.94 88888.00 2003-05-30 10:52:18.527 150 15609.34 535.54 57187.45 88888.00 2003-05-30 10:52:19.527 150 15609.99 536.53 57188.18 88888.00 2003-05-30 10:52:20.527 150 15609.47 535.54 57187.69 88888.00 2003-05-30 10:52:21.527 150 15610.12 535.42 57188.06 88888.00 2003-05-30 10:52:22.527 150 15609.99 536.16 57187.94 88888.00 2003-05-30 10:52:23.527 150 15610.25 536.04 57187.69 88888.00 2003-05-30 10:52:24.527 150 15609.99 536.41 57187.94 88888.00 2003-05-30 10:52:25.527 150 15610.89 536.16 57188.91 88888.00 2003-05-30 10:52:26.527 150 15610.50 536.16 57187.57 88888.00 2003-05-30 10:52:27.527 150 15609.86 535.92 57187.57 88888.00 2003-05-30 10:52:28.527 150 15610.89 536.66 57187.57 88888.00 2003-05-30 10:52:29.527 150 15610.89 537.40 57188.43 88888.00 2003-05-30 10:52:30.527 150 15610.63 536.29 57189.16 88888.00 2003-05-30 10:52:31.527 150 15611.29 535.92 57189.04 88888.00 2003-05-30 10:52:32.527 150 15610.76 536.29 57188.18 88888.00 2003-05-30 10:52:33.527 150 15610.63 536.53 57189.16 88888.00 2003-05-30 10:52:34.527 150 15610.89 536.16 57189.16 88888.00 2003-05-30 10:52:35.527 150 15611.54 536.04 57189.16 88888.00 2003-05-30 10:52:36.527 150 15611.16 536.53 57188.67 88888.00 2003-05-30 10:52:37.527 150 15611.29 536.78 57189.40 88888.00 2003-05-30 10:52:38.527 150 15611.29 536.04 57189.65 88888.00 2003-05-30 10:52:39.527 150 15611.54 536.66 57188.67 88888.00 2003-05-30 10:52:40.527 150 15611.80 537.15 57189.65 88888.00 2003-05-30 10:52:41.527 150 15611.80 536.53 57189.16 88888.00 2003-05-30 10:52:42.527 150 15612.58 536.66 57189.53 88888.00 2003-05-30 10:52:43.527 150 15612.45 537.28 57189.65 88888.00 2003-05-30 10:52:44.527 150 15612.06 537.28 57189.65 88888.00 2003-05-30 10:52:45.527 150 15611.80 537.40 57189.53 88888.00 2003-05-30 10:52:46.527 150 15612.06 536.78 57189.77 88888.00 2003-05-30 10:52:47.527 150 15611.93 536.53 57189.65 88888.00 2003-05-30 10:52:48.527 150 15612.58 537.40 57189.40 88888.00 2003-05-30 10:52:49.527 150 15612.19 536.53 57190.38 88888.00 2003-05-30 10:52:50.527 150 15611.54 536.91 57189.53 88888.00 2003-05-30 10:52:51.527 150 15611.67 537.15 57189.65 88888.00 2003-05-30 10:52:52.527 150 15611.80 537.15 57190.26 88888.00 2003-05-30 10:52:53.527 150 15611.67 537.28 57190.38 88888.00 2003-05-30 10:52:54.527 150 15612.19 536.53 57189.28 88888.00 2003-05-30 10:52:55.527 150 15612.45 536.41 57189.65 88888.00 2003-05-30 10:52:56.527 150 15612.06 537.77 57190.02 88888.00 2003-05-30 10:52:57.527 150 15611.80 536.29 57189.89 88888.00 2003-05-30 10:52:58.527 150 15611.93 536.91 57190.14 88888.00 2003-05-30 10:52:59.527 150 15612.06 536.78 57189.89 88888.00 2003-05-30 10:53:00.527 150 15611.93 537.15 57189.16 88888.00 2003-05-30 10:53:01.527 150 15610.63 537.03 57189.77 88888.00 2003-05-30 10:53:02.527 150 15611.93 536.53 57190.14 88888.00 2003-05-30 10:53:03.527 150 15611.03 537.03 57190.87 88888.00 2003-05-30 10:53:04.527 150 15611.29 537.03 57190.14 88888.00 2003-05-30 10:53:05.527 150 15611.29 537.40 57189.40 88888.00 2003-05-30 10:53:06.527 150 15611.67 537.28 57189.65 88888.00 2003-05-30 10:53:07.527 150 15611.03 537.65 57189.65 88888.00 2003-05-30 10:53:08.527 150 15611.67 537.15 57189.28 88888.00 2003-05-30 10:53:09.527 150 15611.67 536.78 57190.02 88888.00 2003-05-30 10:53:10.527 150 15611.29 536.66 57190.14 88888.00 2003-05-30 10:53:11.527 150 15610.89 536.91 57189.89 88888.00 2003-05-30 10:53:12.527 150 15611.03 537.28 57189.89 88888.00 2003-05-30 10:53:13.527 150 15611.03 537.28 57189.53 88888.00 2003-05-30 10:53:14.527 150 15611.03 537.15 57189.89 88888.00 2003-05-30 10:53:15.527 150 15611.16 537.15 57189.16 88888.00 2003-05-30 10:53:16.527 150 15611.67 536.66 57189.65 88888.00 2003-05-30 10:53:17.527 150 15610.25 537.15 57189.40 88888.00 2003-05-30 10:53:18.527 150 15610.25 537.28 57189.40 88888.00 2003-05-30 10:53:19.527 150 15610.38 537.53 57189.16 88888.00 2003-05-30 10:53:20.527 150 15609.99 536.91 57189.40 88888.00 2003-05-30 10:53:21.527 150 15610.76 537.40 57188.91 88888.00 2003-05-30 10:53:22.527 150 15610.50 537.15 57188.91 88888.00 2003-05-30 10:53:23.527 150 15609.34 537.03 57188.79 88888.00 2003-05-30 10:53:24.527 150 15609.99 536.78 57189.16 88888.00 2003-05-30 10:53:25.527 150 15609.47 537.28 57188.06 88888.00 2003-05-30 10:53:26.527 150 15609.34 537.53 57187.94 88888.00 2003-05-30 10:53:27.527 150 15608.95 537.65 57187.69 88888.00 2003-05-30 10:53:28.527 150 15608.82 537.15 57187.81 88888.00 2003-05-30 10:53:29.527 150 15608.17 536.91 57187.94 88888.00 2003-05-30 10:53:30.527 150 15608.04 537.77 57187.57 88888.00 2003-05-30 10:53:31.527 150 15607.91 538.39 57187.81 88888.00 2003-05-30 10:53:32.527 150 15608.04 537.40 57187.32 88888.00 2003-05-30 10:53:33.527 150 15608.30 537.77 57187.69 88888.00 2003-05-30 10:53:34.527 150 15607.78 537.90 57187.94 88888.00 2003-05-30 10:53:35.527 150 15607.65 537.77 57187.20 88888.00 2003-05-30 10:53:36.527 150 15607.78 537.53 57187.20 88888.00 2003-05-30 10:53:37.527 150 15607.65 538.39 57186.71 88888.00 2003-05-30 10:53:38.527 150 15607.78 538.02 57186.71 88888.00 2003-05-30 10:53:39.527 150 15606.87 538.64 57186.84 88888.00 2003-05-30 10:53:40.527 150 15607.00 538.39 57186.84 88888.00 2003-05-30 10:53:41.527 150 15607.13 539.14 57185.98 88888.00 2003-05-30 10:53:42.527 150 15606.48 538.64 57185.98 88888.00 2003-05-30 10:53:43.527 150 15605.57 539.14 57186.10 88888.00 2003-05-30 10:53:44.527 150 15605.83 538.02 57185.98 88888.00 2003-05-30 10:53:45.527 150 15606.35 539.51 57185.86 88888.00 2003-05-30 10:53:46.527 150 15605.31 539.01 57185.25 88888.00 2003-05-30 10:53:47.527 150 15605.44 538.89 57185.00 88888.00 2003-05-30 10:53:48.527 150 15605.96 539.63 57185.12 88888.00 2003-05-30 10:53:49.527 150 15605.18 539.38 57185.12 88888.00 2003-05-30 10:53:50.527 150 15604.53 539.26 57185.12 88888.00 2003-05-30 10:53:51.527 150 15604.53 539.75 57184.27 88888.00 2003-05-30 10:53:52.527 150 15604.79 539.63 57184.76 88888.00 2003-05-30 10:53:53.527 150 15603.88 540.00 57184.14 88888.00 2003-05-30 10:53:54.527 150 15604.40 540.37 57184.02 88888.00 2003-05-30 10:53:55.527 150 15604.14 540.25 57184.27 88888.00 2003-05-30 10:53:56.527 150 15603.88 540.62 57184.14 88888.00 2003-05-30 10:53:57.527 150 15603.49 540.13 57183.41 88888.00 2003-05-30 10:53:58.527 150 15604.27 540.50 57183.29 88888.00 2003-05-30 10:53:59.527 150 15603.75 540.87 57183.29 88888.00 2003-05-30 10:54:00.527 150 15603.36 540.87 57183.17 88888.00 2003-05-30 10:54:01.527 150 15603.10 540.75 57183.05 88888.00 2003-05-30 10:54:02.527 150 15603.23 540.87 57182.92 88888.00 2003-05-30 10:54:03.527 150 15603.49 541.24 57182.92 88888.00 2003-05-30 10:54:04.527 150 15603.23 540.99 57182.68 88888.00 2003-05-30 10:54:06.527 150 15602.97 541.36 57182.43 88888.00 2003-05-30 10:54:07.527 150 15602.71 541.36 57182.19 88888.00 2003-05-30 10:54:08.527 150 15602.32 541.36 57182.31 88888.00 2003-05-30 10:54:09.527 150 15601.41 542.23 57182.19 88888.00 2003-05-30 10:54:10.527 150 15602.32 541.12 57181.46 88888.00 2003-05-30 10:54:11.527 150 15601.15 541.36 57181.70 88888.00 2003-05-30 10:54:12.527 150 15602.32 542.23 57182.19 88888.00 2003-05-30 10:54:13.527 150 15602.19 542.98 57182.43 88888.00 2003-05-30 10:54:14.527 150 15601.02 542.48 57182.19 88888.00 2003-05-30 10:54:15.527 150 15601.15 542.23 57181.95 88888.00 2003-05-30 10:54:16.527 150 15601.54 541.61 57182.19 88888.00 2003-05-30 10:54:17.527 150 15600.37 541.86 57181.33 88888.00 2003-05-30 10:54:18.527 150 15599.46 541.86 57181.82 88888.00 2003-05-30 10:54:19.527 150 15599.33 542.48 57181.95 88888.00 2003-05-30 10:54:20.527 150 15599.72 541.74 57181.33 88888.00 2003-05-30 10:54:21.527 150 15599.59 541.74 57181.82 88888.00 2003-05-30 10:54:22.527 150 15598.81 542.23 57181.46 88888.00 2003-05-30 10:54:23.527 150 15598.68 541.98 57181.82 88888.00 2003-05-30 10:54:24.527 150 15598.94 541.98 57181.82 88888.00 2003-05-30 10:54:25.527 150 15597.64 542.11 57181.21 88888.00 2003-05-30 10:54:26.527 150 15598.16 542.85 57180.97 88888.00 2003-05-30 10:54:27.527 150 15597.64 541.98 57181.09 88888.00 2003-05-30 10:54:28.527 150 15598.03 542.85 57181.95 88888.00 2003-05-30 10:54:29.527 150 15597.38 542.23 57181.33 88888.00 2003-05-30 10:54:30.527 150 15597.12 541.61 57181.09 88888.00 2003-05-30 10:54:31.527 150 15596.73 542.11 57181.33 88888.00 2003-05-30 10:54:32.527 150 15596.08 542.36 57181.33 88888.00 2003-05-30 10:54:33.527 150 15596.21 542.36 57181.21 88888.00 2003-05-30 10:54:34.527 150 15595.95 542.48 57180.97 88888.00 2003-05-30 10:54:35.527 150 15595.69 542.11 57180.60 88888.00 2003-05-30 10:54:36.527 150 15595.82 543.47 57180.48 88888.00 2003-05-30 10:54:37.527 150 15594.65 541.86 57180.60 88888.00 2003-05-30 10:54:38.527 150 15594.52 541.98 57181.09 88888.00 2003-05-30 10:54:39.527 150 15593.87 542.36 57180.60 88888.00 2003-05-30 10:54:40.527 150 15593.87 541.61 57180.48 88888.00 2003-05-30 10:54:41.527 150 15593.61 542.23 57180.23 88888.00 2003-05-30 10:54:42.527 150 15593.35 541.86 57180.84 88888.00 2003-05-30 10:54:43.527 150 15592.58 543.10 57180.23 88888.00 2003-05-30 10:54:44.527 150 15592.45 542.60 57179.87 88888.00 2003-05-30 10:54:45.527 150 15592.45 541.86 57179.87 88888.00 2003-05-30 10:54:46.527 150 15591.93 541.98 57180.11 88888.00 2003-05-30 10:54:47.527 150 15591.54 542.11 57179.25 88888.00 2003-05-30 10:54:48.527 150 15591.28 541.86 57179.50 88888.00 2003-05-30 10:54:49.527 150 15590.76 541.24 57179.62 88888.00 2003-05-30 10:54:50.527 150 15591.02 541.74 57179.75 88888.00 2003-05-30 10:54:51.527 150 15590.50 541.49 57179.99 88888.00 2003-05-30 10:54:52.527 150 15589.98 542.23 57180.23 88888.00 2003-05-30 10:54:53.527 150 15589.46 541.74 57179.25 88888.00 2003-05-30 10:54:54.527 150 15589.85 541.98 57179.01 88888.00 2003-05-30 10:54:55.527 150 15588.81 541.86 57179.01 88888.00 2003-05-30 10:54:56.527 150 15588.42 540.99 57179.01 88888.00 2003-05-30 10:54:57.527 150 15588.94 540.99 57178.89 88888.00 2003-05-30 10:54:58.527 150 15588.16 541.24 57178.28 88888.00 2003-05-30 10:54:59.527 150 15587.90 541.12 57178.77 88888.00 2003-05-30 10:55:00.527 150 15587.77 541.24 57178.16 88888.00 2003-05-30 10:55:01.527 150 15587.64 540.87 57178.52 88888.00 2003-05-30 10:55:02.527 150 15587.51 540.87 57178.64 88888.00 2003-05-30 10:55:03.527 150 15587.51 540.99 57177.91 88888.00 2003-05-30 10:55:04.527 150 15587.12 540.87 57177.66 88888.00 2003-05-30 10:55:05.527 150 15587.38 540.99 57177.66 88888.00 2003-05-30 10:55:06.527 150 15586.21 540.75 57177.18 88888.00 2003-05-30 10:55:07.527 150 15586.47 540.99 57177.54 88888.00 2003-05-30 10:55:08.527 150 15586.60 540.25 57178.16 88888.00 2003-05-30 10:55:09.527 150 15585.82 540.50 57177.05 88888.00 2003-05-30 10:55:10.527 150 15586.47 540.13 57177.42 88888.00 2003-05-30 10:55:11.527 150 15585.69 540.37 57176.32 88888.00 2003-05-30 10:55:12.527 150 15585.56 540.62 57177.05 88888.00 2003-05-30 10:55:13.527 150 15585.95 539.51 57176.57 88888.00 2003-05-30 10:55:14.527 150 15585.56 540.62 57176.69 88888.00 2003-05-30 10:55:15.527 150 15585.43 540.25 57177.05 88888.00 2003-05-30 10:55:16.527 150 15586.21 540.25 57176.57 88888.00 2003-05-30 10:55:17.527 150 15585.30 540.37 57176.32 88888.00 2003-05-30 10:55:18.527 150 15585.43 540.62 57176.81 88888.00 2003-05-30 10:55:19.527 150 15585.56 540.62 57176.32 88888.00 2003-05-30 10:55:20.527 150 15586.08 540.13 57175.83 88888.00 2003-05-30 10:55:21.527 150 15585.04 539.63 57176.08 88888.00 2003-05-30 10:55:22.527 150 15586.34 539.51 57175.83 88888.00 2003-05-30 10:55:23.527 150 15585.30 539.63 57175.83 88888.00 2003-05-30 10:55:24.527 150 15585.30 539.51 57175.83 88888.00 2003-05-30 10:55:25.527 150 15585.43 539.38 57176.32 88888.00 2003-05-30 10:55:26.527 150 15585.82 539.88 57175.83 88888.00 2003-05-30 10:55:27.527 150 15585.69 539.88 57175.59 88888.00 2003-05-30 10:55:28.527 150 15586.34 539.38 57174.98 88888.00 2003-05-30 10:55:29.527 150 15585.82 539.51 57174.61 88888.00 2003-05-30 10:55:30.527 150 15586.08 539.14 57175.83 88888.00 2003-05-30 10:55:31.527 150 15585.56 539.38 57175.34 88888.00 2003-05-30 10:55:32.527 150 15585.43 539.01 57175.10 88888.00 2003-05-30 10:55:33.527 150 15585.43 539.38 57174.98 88888.00 2003-05-30 10:55:34.527 150 15586.21 538.64 57174.73 88888.00 2003-05-30 10:55:35.527 150 15586.34 538.64 57174.86 88888.00 2003-05-30 10:55:36.527 150 15585.69 539.14 57174.61 88888.00 2003-05-30 10:55:37.527 150 15585.95 538.89 57175.59 88888.00 2003-05-30 10:55:38.527 150 15586.34 538.89 57174.98 88888.00 2003-05-30 10:55:39.527 150 15586.73 537.77 57174.24 88888.00 2003-05-30 10:55:40.527 150 15585.95 537.53 57174.86 88888.00 2003-05-30 10:55:41.527 150 15587.12 538.89 57173.88 88888.00 2003-05-30 10:55:42.527 150 15586.60 538.39 57174.36 88888.00 2003-05-30 10:55:43.527 150 15586.47 537.77 57173.51 88888.00 2003-05-30 10:55:44.527 150 15587.25 537.77 57172.77 88888.00 2003-05-30 10:55:45.527 150 15587.64 537.77 57173.63 88888.00 2003-05-30 10:55:46.527 150 15586.86 537.65 57173.39 88888.00 2003-05-30 10:55:47.527 150 15587.38 537.65 57174.12 88888.00 2003-05-30 10:55:48.527 150 15587.12 537.65 57173.63 88888.00 2003-05-30 10:55:49.527 150 15587.90 537.40 57173.39 88888.00 2003-05-30 10:55:50.527 150 15588.16 537.90 57172.77 88888.00 2003-05-30 10:55:51.527 150 15587.77 537.40 57173.39 88888.00 2003-05-30 10:55:52.527 150 15587.64 537.28 57173.14 88888.00 2003-05-30 10:55:53.527 150 15588.03 537.77 57172.90 88888.00 2003-05-30 10:55:54.527 150 15588.68 537.28 57172.90 88888.00 2003-05-30 10:55:55.527 150 15589.07 537.40 57172.65 88888.00 2003-05-30 10:55:56.527 150 15588.16 537.03 57172.53 88888.00 2003-05-30 10:55:57.527 150 15588.29 536.78 57172.16 88888.00 2003-05-30 10:55:58.527 150 15588.42 537.28 57172.16 88888.00 2003-05-30 10:55:59.527 150 15588.55 537.53 57171.80 88888.00 2003-05-30 10:56:00.527 150 15588.81 537.40 57172.04 88888.00 2003-05-30 10:56:01.527 150 15589.20 537.28 57172.04 88888.00 2003-05-30 10:56:02.527 150 15589.33 536.29 57172.04 88888.00 2003-05-30 10:56:03.527 150 15588.68 537.03 57171.92 88888.00 2003-05-30 10:56:04.527 150 15589.07 536.29 57171.68 88888.00 2003-05-30 10:56:06.527 150 15590.11 536.91 57171.19 88888.00 2003-05-30 10:56:07.527 150 15589.46 537.40 57171.31 88888.00 2003-05-30 10:56:08.527 150 15590.24 536.66 57170.94 88888.00 2003-05-30 10:56:09.527 150 15589.85 537.40 57171.19 88888.00 2003-05-30 10:56:10.527 150 15589.85 536.66 57170.45 88888.00 2003-05-30 10:56:11.527 150 15589.46 536.66 57171.06 88888.00 2003-05-30 10:56:12.527 150 15590.11 536.91 57171.06 88888.00 2003-05-30 10:56:13.527 150 15589.85 537.53 57170.09 88888.00 2003-05-30 10:56:14.527 150 15589.85 537.53 57170.09 88888.00 2003-05-30 10:56:15.527 150 15590.50 537.40 57170.09 88888.00 2003-05-30 10:56:16.527 150 15590.37 537.53 57169.72 88888.00 2003-05-30 10:56:17.527 150 15590.76 537.03 57170.21 88888.00 2003-05-30 10:56:18.527 150 15591.15 537.65 57170.09 88888.00 2003-05-30 10:56:19.527 150 15590.11 536.66 57169.72 88888.00 2003-05-30 10:56:20.527 150 15591.54 537.03 57169.84 88888.00 2003-05-30 10:56:21.527 150 15591.02 538.27 57169.72 88888.00 2003-05-30 10:56:22.527 150 15591.54 538.02 57169.47 88888.00 2003-05-30 10:56:23.527 150 15591.93 537.77 57169.47 88888.00 2003-05-30 10:56:24.527 150 15591.93 537.40 57169.47 88888.00 2003-05-30 10:56:25.527 150 15592.45 538.52 57168.74 88888.00 2003-05-30 10:56:26.527 150 15592.58 537.65 57168.74 88888.00 2003-05-30 10:56:27.527 150 15592.83 538.39 57168.74 88888.00 2003-05-30 10:56:28.527 150 15593.35 538.64 57168.86 88888.00 2003-05-30 10:56:29.527 150 15592.32 538.14 57168.62 88888.00 2003-05-30 10:56:30.527 150 15593.35 538.52 57168.74 88888.00 2003-05-30 10:56:31.527 150 15593.61 538.52 57168.86 88888.00 2003-05-30 10:56:32.527 150 15593.35 538.76 57168.86 88888.00 2003-05-30 10:56:33.527 150 15594.13 538.64 57168.86 88888.00 2003-05-30 10:56:34.527 150 15594.65 538.89 57168.13 88888.00 2003-05-30 10:56:35.527 150 15594.26 539.14 57167.88 88888.00 2003-05-30 10:56:36.527 150 15595.04 538.89 57168.25 88888.00 2003-05-30 10:56:37.527 150 15595.17 539.51 57168.50 88888.00 2003-05-30 10:56:38.527 150 15595.95 539.01 57168.01 88888.00 2003-05-30 10:56:39.527 150 15595.43 539.75 57168.25 88888.00 2003-05-30 10:56:40.527 150 15596.47 539.63 57168.25 88888.00 2003-05-30 10:56:41.527 150 15595.56 540.13 57168.13 88888.00 2003-05-30 10:56:42.527 150 15596.21 540.50 57168.13 88888.00 2003-05-30 10:56:43.527 150 15596.47 540.13 57168.01 88888.00 2003-05-30 10:56:44.527 150 15596.34 540.13 57168.50 88888.00 2003-05-30 10:56:45.527 150 15597.64 540.87 57167.52 88888.00 2003-05-30 10:56:46.527 150 15598.03 540.99 57167.64 88888.00 2003-05-30 10:56:47.527 150 15597.90 541.24 57168.01 88888.00 2003-05-30 10:56:48.527 150 15598.42 541.61 57168.01 88888.00 2003-05-30 10:56:49.527 150 15598.16 541.36 57167.76 88888.00 2003-05-30 10:56:50.527 150 15598.42 541.61 57167.39 88888.00 2003-05-30 10:56:51.527 150 15598.42 541.61 57167.64 88888.00 2003-05-30 10:56:52.527 150 15599.46 541.24 57167.03 88888.00 2003-05-30 10:56:53.527 150 15599.72 541.24 57168.01 88888.00 2003-05-30 10:56:54.527 150 15598.94 541.61 57167.27 88888.00 2003-05-30 10:56:55.527 150 15599.59 541.98 57167.52 88888.00 2003-05-30 10:56:56.527 150 15599.98 542.36 57167.39 88888.00 2003-05-30 10:56:57.527 150 15599.72 542.23 57167.64 88888.00 2003-05-30 10:56:58.527 150 15599.20 542.73 57168.13 88888.00 2003-05-30 10:56:59.527 150 15599.72 542.23 57167.76 88888.00 2003-05-30 10:57:00.527 150 15599.59 542.60 57167.64 88888.00 2003-05-30 10:57:01.527 150 15599.33 542.73 57167.76 88888.00 2003-05-30 10:57:02.527 150 15599.98 542.98 57167.76 88888.00 2003-05-30 10:57:03.527 150 15599.46 543.10 57167.03 88888.00 2003-05-30 10:57:04.527 150 15599.72 544.09 57167.03 88888.00 2003-05-30 10:57:05.527 150 15599.07 543.72 57167.15 88888.00 2003-05-30 10:57:06.527 150 15599.72 544.34 57166.91 88888.00 2003-05-30 10:57:07.527 150 15599.59 543.35 57167.15 88888.00 2003-05-30 10:57:08.527 150 15598.81 544.46 57167.52 88888.00 2003-05-30 10:57:09.527 150 15598.94 544.59 57167.76 88888.00 2003-05-30 10:57:10.527 150 15598.81 544.34 57166.91 88888.00 2003-05-30 10:57:11.527 150 15598.16 545.08 57166.91 88888.00 2003-05-30 10:57:12.527 150 15597.90 545.95 57166.54 88888.00 2003-05-30 10:57:13.527 150 15597.51 545.45 57166.79 88888.00 2003-05-30 10:57:14.527 150 15597.51 545.70 57166.66 88888.00 2003-05-30 10:57:15.527 150 15597.38 545.82 57166.79 88888.00 2003-05-30 10:57:16.527 150 15597.51 545.70 57167.15 88888.00 2003-05-30 10:57:17.527 150 15597.64 546.44 57166.30 88888.00 2003-05-30 10:57:18.527 150 15596.73 546.57 57166.66 88888.00 2003-05-30 10:57:19.527 150 15597.25 546.81 57166.05 88888.00 2003-05-30 10:57:20.527 150 15596.47 546.94 57166.54 88888.00 2003-05-30 10:57:21.527 150 15596.34 547.19 57166.05 88888.00 2003-05-30 10:57:22.527 150 15596.47 547.68 57166.66 88888.00 2003-05-30 10:57:23.527 150 15595.69 547.43 57166.05 88888.00 2003-05-30 10:57:24.527 150 15595.82 548.05 57165.93 88888.00 2003-05-30 10:57:25.527 150 15595.95 548.30 57166.54 88888.00 2003-05-30 10:57:26.527 150 15595.30 548.80 57166.17 88888.00 2003-05-30 10:57:27.527 150 15595.17 548.92 57165.80 88888.00 2003-05-30 10:57:28.527 150 15595.04 549.42 57166.05 88888.00 2003-05-30 10:57:29.527 150 15594.78 549.66 57166.17 88888.00 2003-05-30 10:57:30.527 150 15595.69 549.91 57165.93 88888.00 2003-05-30 10:57:31.527 150 15595.43 550.03 57165.56 88888.00 2003-05-30 10:57:32.527 150 15594.78 549.91 57165.32 88888.00 2003-05-30 10:57:33.527 150 15594.65 551.03 57164.83 88888.00 2003-05-30 10:57:34.527 150 15595.56 551.15 57165.56 88888.00 2003-05-30 10:57:35.527 150 15595.43 551.64 57165.44 88888.00 2003-05-30 10:57:36.527 150 15595.17 552.02 57165.56 88888.00 2003-05-30 10:57:37.527 150 15595.04 552.64 57165.56 88888.00 2003-05-30 10:57:38.527 150 15594.91 553.01 57165.32 88888.00 2003-05-30 10:57:39.527 150 15595.30 553.38 57165.68 88888.00 2003-05-30 10:57:40.527 150 15594.78 553.50 57165.32 88888.00 2003-05-30 10:57:41.527 150 15594.78 553.87 57165.44 88888.00 2003-05-30 10:57:42.527 150 15594.26 554.87 57165.07 88888.00 2003-05-30 10:57:43.527 150 15594.26 554.74 57165.56 88888.00 2003-05-30 10:57:44.527 150 15594.26 554.87 57165.20 88888.00 2003-05-30 10:57:45.527 150 15593.74 555.86 57165.20 88888.00 2003-05-30 10:57:46.527 150 15593.74 554.99 57165.44 88888.00 2003-05-30 10:57:47.527 150 15593.48 555.24 57165.56 88888.00 2003-05-30 10:57:48.527 150 15594.00 555.36 57165.56 88888.00 2003-05-30 10:57:49.527 150 15593.09 556.10 57166.30 88888.00 2003-05-30 10:57:50.527 150 15593.48 556.23 57165.80 88888.00 2003-05-30 10:57:51.527 150 15592.96 557.34 57165.68 88888.00 2003-05-30 10:57:52.527 150 15592.58 556.35 57166.17 88888.00 2003-05-30 10:57:53.527 150 15593.22 557.22 57165.80 88888.00 2003-05-30 10:57:54.527 150 15592.96 557.47 57166.05 88888.00 2003-05-30 10:57:55.527 150 15591.80 557.59 57165.80 88888.00 2003-05-30 10:57:56.527 150 15591.93 558.09 57166.66 88888.00 2003-05-30 10:57:57.527 150 15592.71 557.71 57166.66 88888.00 2003-05-30 10:57:58.527 150 15592.06 557.84 57166.66 88888.00 2003-05-30 10:57:59.527 150 15592.45 557.96 57166.66 88888.00 2003-05-30 10:58:00.527 150 15591.41 558.21 57166.30 88888.00 2003-05-30 10:58:01.527 150 15591.02 558.70 57166.66 88888.00 2003-05-30 10:58:02.527 150 15591.15 558.58 57167.15 88888.00 2003-05-30 10:58:03.527 150 15591.02 559.32 57166.66 88888.00 2003-05-30 10:58:04.527 150 15591.28 559.70 57167.15 88888.00 2003-05-30 10:58:06.527 150 15589.98 559.32 57167.52 88888.00 2003-05-30 10:58:07.527 150 15590.50 559.94 57167.76 88888.00 2003-05-30 10:58:08.527 150 15590.63 560.44 57167.76 88888.00 2003-05-30 10:58:09.527 150 15590.63 560.07 57168.62 88888.00 2003-05-30 10:58:10.527 150 15589.98 560.07 57167.88 88888.00 2003-05-30 10:58:11.527 150 15589.59 560.19 57168.13 88888.00 2003-05-30 10:58:12.527 150 15589.07 560.93 57168.86 88888.00 2003-05-30 10:58:13.527 150 15589.59 560.69 57168.86 88888.00 2003-05-30 10:58:14.527 150 15589.85 560.19 57169.23 88888.00 2003-05-30 10:58:15.527 150 15588.94 560.69 57168.98 88888.00 2003-05-30 10:58:16.527 150 15589.46 561.31 57169.96 88888.00 2003-05-30 10:58:17.527 150 15589.20 561.43 57169.84 88888.00 2003-05-30 10:58:18.527 150 15589.33 560.69 57170.33 88888.00 2003-05-30 10:58:19.527 150 15588.81 561.43 57170.45 88888.00 2003-05-30 10:58:20.527 150 15589.33 561.31 57170.82 88888.00 2003-05-30 10:58:21.527 150 15588.94 561.55 57171.43 88888.00 2003-05-30 10:58:22.527 150 15589.59 562.05 57171.19 88888.00 2003-05-30 10:58:23.527 150 15589.33 561.68 57171.06 88888.00 2003-05-30 10:58:24.527 150 15590.24 561.92 57171.55 88888.00 2003-05-30 10:58:25.527 150 15589.59 561.55 57171.80 88888.00 2003-05-30 10:58:26.527 150 15589.85 562.05 57172.16 88888.00 2003-05-30 10:58:27.527 150 15590.24 562.54 57172.65 88888.00 2003-05-30 10:58:28.527 150 15590.11 562.92 57172.53 88888.00 2003-05-30 10:58:29.527 150 15589.59 562.79 57173.02 88888.00 2003-05-30 10:58:30.527 150 15590.24 562.54 57174.00 88888.00 2003-05-30 10:58:31.527 150 15590.50 561.80 57174.24 88888.00 2003-05-30 10:58:32.527 150 15590.24 562.42 57174.24 88888.00 2003-05-30 10:58:33.527 150 15590.24 561.92 57174.49 88888.00 2003-05-30 10:58:34.527 150 15589.72 562.92 57174.24 88888.00 2003-05-30 10:58:35.527 150 15590.37 562.54 57175.10 88888.00 2003-05-30 10:58:36.527 150 15590.63 563.41 57175.22 88888.00 2003-05-30 10:58:37.527 150 15590.89 562.92 57176.57 88888.00 2003-05-30 10:58:38.527 150 15590.50 563.16 57177.30 88888.00 2003-05-30 10:58:39.527 150 15591.54 563.29 57176.81 88888.00 2003-05-30 10:58:40.527 150 15591.02 563.41 57177.30 88888.00 2003-05-30 10:58:41.527 150 15591.93 563.78 57177.54 88888.00 2003-05-30 10:58:42.527 150 15591.28 563.41 57178.03 88888.00 2003-05-30 10:58:43.527 150 15591.67 563.41 57178.16 88888.00 2003-05-30 10:58:44.527 150 15592.19 563.66 57179.13 88888.00 2003-05-30 10:58:45.527 150 15591.67 563.16 57179.87 88888.00 2003-05-30 10:58:46.527 150 15591.93 563.41 57179.75 88888.00 2003-05-30 10:58:47.527 150 15592.71 563.16 57180.84 88888.00 2003-05-30 10:58:48.527 150 15592.83 563.29 57180.60 88888.00 2003-05-30 10:58:49.527 150 15592.96 563.78 57182.31 88888.00 2003-05-30 10:58:50.527 150 15593.09 563.29 57181.95 88888.00 2003-05-30 10:58:51.527 150 15593.61 563.78 57182.68 88888.00 2003-05-30 10:58:52.527 150 15594.00 561.80 57183.17 88888.00 2003-05-30 10:58:53.527 150 15594.52 561.68 57183.54 88888.00 2003-05-30 10:58:54.527 150 15594.65 561.31 57184.51 88888.00 2003-05-30 10:58:55.527 150 15594.39 562.05 57185.49 88888.00 2003-05-30 10:58:56.527 150 15595.17 561.31 57186.47 88888.00 2003-05-30 10:58:57.527 150 15594.65 560.81 57186.47 88888.00 2003-05-30 10:58:58.527 150 15594.91 560.93 57186.84 88888.00 2003-05-30 10:58:59.527 150 15595.04 560.31 57187.57 88888.00 2003-05-30 10:59:00.527 150 15595.56 559.82 57188.18 88888.00 2003-05-30 10:59:01.527 150 15595.30 559.57 57188.55 88888.00 2003-05-30 10:59:02.527 150 15595.56 559.32 57189.77 88888.00 2003-05-30 10:59:03.527 150 15595.69 558.95 57190.14 88888.00 2003-05-30 10:59:04.527 150 15594.78 558.95 57190.26 88888.00 2003-05-30 10:59:05.527 150 15595.69 557.96 57190.99 88888.00 2003-05-30 10:59:06.527 150 15596.21 557.96 57191.24 88888.00 2003-05-30 10:59:07.527 150 15595.56 557.22 57191.85 88888.00 2003-05-30 10:59:08.527 150 15596.73 557.71 57192.21 88888.00 2003-05-30 10:59:09.527 150 15596.60 557.34 57193.44 88888.00 2003-05-30 10:59:10.527 150 15596.34 555.98 57193.56 88888.00 2003-05-30 10:59:11.527 150 15596.86 555.48 57194.42 88888.00 2003-05-30 10:59:12.527 150 15596.73 554.74 57195.15 88888.00 2003-05-30 10:59:13.527 150 15596.86 555.24 57195.64 88888.00 2003-05-30 10:59:14.527 150 15595.69 554.49 57195.76 88888.00 2003-05-30 10:59:15.527 150 15596.60 554.25 57196.74 88888.00 2003-05-30 10:59:16.527 150 15596.21 553.13 57197.23 88888.00 2003-05-30 10:59:17.527 150 15596.73 552.88 57197.35 88888.00 2003-05-30 10:59:18.527 150 15596.47 552.26 57197.72 88888.00 2003-05-30 10:59:19.527 150 15596.60 551.77 57198.21 88888.00 2003-05-30 10:59:20.527 150 15596.86 551.52 57198.82 88888.00 2003-05-30 10:59:21.527 150 15596.86 550.65 57199.92 88888.00 2003-05-30 10:59:22.527 150 15595.95 549.79 57200.16 88888.00 2003-05-30 10:59:23.527 150 15596.60 549.91 57199.55 88888.00 2003-05-30 10:59:24.527 150 15597.25 548.92 57200.65 88888.00 2003-05-30 10:59:25.527 150 15596.60 548.05 57201.63 88888.00 2003-05-30 10:59:26.527 150 15596.34 547.19 57201.88 88888.00 2003-05-30 10:59:27.527 150 15596.86 546.81 57202.36 88888.00 2003-05-30 10:59:28.527 150 15595.56 545.95 57203.10 88888.00 2003-05-30 10:59:29.527 150 15595.43 545.45 57202.73 88888.00 2003-05-30 10:59:30.527 150 15595.82 545.08 57203.22 88888.00 2003-05-30 10:59:31.527 150 15595.17 544.83 57203.34 88888.00 2003-05-30 10:59:32.527 150 15594.00 543.84 57203.46 88888.00 2003-05-30 10:59:33.527 150 15593.48 542.85 57204.56 88888.00 2003-05-30 10:59:34.527 150 15593.87 542.36 57204.69 88888.00 2003-05-30 10:59:35.527 150 15594.26 542.11 57204.93 88888.00 2003-05-30 10:59:36.527 150 15593.87 541.24 57205.05 88888.00 2003-05-30 10:59:37.527 150 15593.61 541.61 57205.66 88888.00 2003-05-30 10:59:38.527 150 15592.19 540.99 57206.28 88888.00 2003-05-30 10:59:39.527 150 15593.09 540.62 57206.28 88888.00 2003-05-30 10:59:40.527 150 15592.96 539.88 57206.15 88888.00 2003-05-30 10:59:41.527 150 15592.45 540.00 57206.64 88888.00 2003-05-30 10:59:42.527 150 15592.71 538.39 57206.77 88888.00 2003-05-30 10:59:43.527 150 15592.71 538.02 57207.01 88888.00 2003-05-30 10:59:44.527 150 15592.06 536.91 57207.25 88888.00 2003-05-30 10:59:45.527 150 15592.06 536.04 57206.89 88888.00 2003-05-30 10:59:46.527 150 15592.06 535.54 57207.13 88888.00 2003-05-30 10:59:47.527 150 15591.54 535.67 57207.50 88888.00 2003-05-30 10:59:48.527 150 15591.28 534.31 57207.62 88888.00 2003-05-30 10:59:49.527 150 15591.02 534.55 57207.87 88888.00 2003-05-30 10:59:50.527 150 15591.28 534.31 57208.11 88888.00 2003-05-30 10:59:51.527 150 15591.41 534.06 57207.38 88888.00 2003-05-30 10:59:52.527 150 15590.63 533.44 57208.60 88888.00 2003-05-30 10:59:53.527 150 15590.50 532.94 57208.84 88888.00 2003-05-30 10:59:54.527 150 15590.11 533.19 57207.62 88888.00 2003-05-30 10:59:55.527 150 15590.37 532.70 57208.23 88888.00 2003-05-30 11:00:00.527 150 15590.24 531.46 57209.33 88888.00 2003-05-30 11:00:01.527 150 15589.72 530.34 57208.72 88888.00 2003-05-30 11:00:02.527 150 15589.98 530.71 57208.60 88888.00 2003-05-30 11:00:03.527 150 15590.24 530.47 57208.60 88888.00 2003-05-30 11:00:04.527 150 15589.20 530.96 57208.60 88888.00 2003-05-30 11:00:05.527 150 15589.72 530.59 57208.23 88888.00 2003-05-30 11:00:06.527 150 15589.59 529.85 57208.36 88888.00 2003-05-30 11:00:07.527 150 15589.33 529.97 57208.23 88888.00 2003-05-30 11:00:08.527 150 15589.72 530.09 57208.48 88888.00 2003-05-30 11:00:09.527 150 15588.94 529.97 57207.62 88888.00 2003-05-30 11:00:10.527 150 15589.33 530.09 57207.87 88888.00 2003-05-30 11:00:11.527 150 15589.20 529.23 57207.99 88888.00 2003-05-30 11:00:12.527 150 15589.20 529.35 57208.72 88888.00 2003-05-30 11:00:13.527 150 15588.29 529.23 57207.74 88888.00 2003-05-30 11:00:14.527 150 15588.55 528.36 57207.99 88888.00 2003-05-30 11:00:15.527 150 15588.29 528.24 57207.62 88888.00 2003-05-30 11:00:16.527 150 15588.55 528.11 57207.25 88888.00 2003-05-30 11:00:17.527 150 15588.42 527.99 57206.89 88888.00 2003-05-30 11:00:18.527 150 15588.29 527.86 57207.50 88888.00 2003-05-30 11:00:19.527 150 15587.90 527.86 57206.77 88888.00 2003-05-30 11:00:20.527 150 15587.77 527.62 57206.64 88888.00 2003-05-30 11:00:21.527 150 15587.64 527.25 57207.01 88888.00 2003-05-30 11:00:22.527 150 15587.90 527.62 57206.28 88888.00 2003-05-30 11:00:23.527 150 15587.77 527.49 57206.28 88888.00 2003-05-30 11:00:24.527 150 15587.51 527.37 57204.81 88888.00 2003-05-30 11:00:25.527 150 15587.51 526.87 57205.42 88888.00 2003-05-30 11:00:26.527 150 15586.73 526.75 57205.42 88888.00 2003-05-30 11:00:27.527 150 15587.12 526.75 57204.81 88888.00 2003-05-30 11:00:28.527 150 15586.60 526.87 57204.69 88888.00 2003-05-30 11:00:29.527 150 15586.47 527.00 57204.07 88888.00 2003-05-30 11:00:30.527 150 15586.47 526.13 57203.59 88888.00 2003-05-30 11:00:31.527 150 15585.82 527.00 57203.71 88888.00 2003-05-30 11:00:32.527 150 15585.82 527.12 57202.98 88888.00 2003-05-30 11:00:33.527 150 15585.69 527.00 57202.98 88888.00 2003-05-30 11:00:34.527 150 15585.30 527.49 57202.61 88888.00 2003-05-30 11:00:35.527 150 15585.43 527.49 57202.36 88888.00 2003-05-30 11:00:36.527 150 15584.52 527.86 57200.53 88888.00 2003-05-30 11:00:37.527 150 15584.13 527.12 57201.14 88888.00 2003-05-30 11:00:38.527 150 15584.00 527.99 57201.39 88888.00 2003-05-30 11:00:39.527 150 15584.13 527.86 57200.65 88888.00 2003-05-30 11:00:40.527 150 15584.00 528.48 57200.29 88888.00 2003-05-30 11:00:41.527 150 15583.61 527.99 57200.16 88888.00 2003-05-30 11:00:42.527 150 15583.87 528.48 57199.55 88888.00 2003-05-30 11:00:43.527 150 15583.09 528.24 57199.92 88888.00 2003-05-30 11:00:44.527 150 15583.35 528.61 57198.57 88888.00 2003-05-30 11:00:45.527 150 15583.09 528.73 57198.70 88888.00 2003-05-30 11:00:46.527 150 15582.44 529.10 57197.35 88888.00 2003-05-30 11:00:47.527 150 15582.70 529.60 57197.35 88888.00 2003-05-30 11:00:48.527 150 15582.96 529.23 57197.59 88888.00 2003-05-30 11:00:49.527 150 15582.57 530.71 57196.86 88888.00 2003-05-30 11:00:50.527 150 15581.79 529.97 57196.62 88888.00 2003-05-30 11:00:51.527 150 15581.53 529.97 57195.88 88888.00 2003-05-30 11:00:52.527 150 15582.05 530.22 57195.52 88888.00 2003-05-30 11:00:53.527 150 15582.05 530.47 57195.64 88888.00 2003-05-30 11:00:54.527 150 15581.92 530.84 57195.39 88888.00 2003-05-30 11:00:55.527 150 15582.31 530.34 57194.42 88888.00 2003-05-30 11:00:56.527 150 15581.53 531.83 57194.05 88888.00 2003-05-30 11:00:57.527 150 15581.79 531.46 57193.56 88888.00 2003-05-30 11:00:58.527 150 15581.14 531.95 57193.44 88888.00 2003-05-30 11:00:59.527 150 15581.53 531.83 57192.95 88888.00 2003-05-30 11:01:00.527 150 15580.88 532.32 57193.32 88888.00 2003-05-30 11:01:01.527 150 15580.10 531.70 57192.95 88888.00 2003-05-30 11:01:02.527 150 15581.14 532.08 57192.09 88888.00 2003-05-30 11:01:03.527 150 15580.62 532.08 57192.21 88888.00 2003-05-30 11:01:04.527 150 15580.62 531.33 57191.85 88888.00 2003-05-30 11:01:05.527 150 15580.23 532.08 57191.73 88888.00 2003-05-30 11:01:06.527 150 15579.97 531.58 57190.99 88888.00 2003-05-30 11:01:07.527 150 15580.36 532.20 57190.87 88888.00 2003-05-30 11:01:08.527 150 15579.97 532.82 57190.50 88888.00 2003-05-30 11:01:09.527 150 15579.71 532.94 57190.14 88888.00 2003-05-30 11:01:10.527 150 15580.10 532.08 57190.26 88888.00 2003-05-30 11:01:11.527 150 15579.32 532.94 57189.65 88888.00 2003-05-30 11:01:12.527 150 15579.84 532.82 57189.28 88888.00 2003-05-30 11:01:13.527 150 15579.32 532.57 57189.16 88888.00 2003-05-30 11:01:14.527 150 15579.45 533.19 57189.04 88888.00 2003-05-30 11:01:15.527 150 15579.19 533.19 57189.77 88888.00 2003-05-30 11:01:16.527 150 15580.10 533.81 57188.30 88888.00 2003-05-30 11:01:17.527 150 15579.45 534.55 57189.16 88888.00 2003-05-30 11:01:18.527 150 15579.45 533.69 57188.55 88888.00 2003-05-30 11:01:19.527 150 15579.71 534.06 57187.94 88888.00 2003-05-30 11:01:20.527 150 15579.58 534.18 57188.06 88888.00 2003-05-30 11:01:21.527 150 15579.97 534.06 57187.81 88888.00 2003-05-30 11:01:22.527 150 15579.19 534.43 57188.18 88888.00 2003-05-30 11:01:23.527 150 15579.45 534.55 57187.45 88888.00 2003-05-30 11:01:24.527 150 15579.06 533.69 57187.57 88888.00 2003-05-30 11:01:25.527 150 15578.67 534.55 57187.20 88888.00 2003-05-30 11:01:26.527 150 15578.93 534.68 57186.59 88888.00 2003-05-30 11:01:27.527 150 15578.02 535.05 57186.96 88888.00 2003-05-30 11:01:28.527 150 15579.19 534.18 57186.84 88888.00 2003-05-30 11:01:29.527 150 15579.06 534.92 57187.08 88888.00 2003-05-30 11:01:30.527 150 15578.54 535.17 57186.59 88888.00 2003-05-30 11:01:31.527 150 15578.54 535.42 57186.59 88888.00 2003-05-30 11:01:32.527 150 15579.06 536.16 57186.22 88888.00 2003-05-30 11:01:33.527 150 15578.02 535.92 57186.59 88888.00 2003-05-30 11:01:34.527 150 15578.15 534.92 57186.47 88888.00 2003-05-30 11:01:35.527 150 15578.67 535.54 57185.73 88888.00 2003-05-30 11:01:36.527 150 15578.41 535.92 57186.84 88888.00 2003-05-30 11:01:37.527 150 15578.41 536.16 57186.47 88888.00 2003-05-30 11:01:38.527 150 15578.15 535.92 57186.35 88888.00 2003-05-30 11:01:39.527 150 15578.02 535.54 57186.59 88888.00 2003-05-30 11:01:40.527 150 15578.41 534.92 57186.47 88888.00 2003-05-30 11:01:41.527 150 15578.02 535.30 57185.73 88888.00 2003-05-30 11:01:42.527 150 15578.15 534.92 57185.73 88888.00 2003-05-30 11:01:43.527 150 15577.63 534.92 57185.61 88888.00 2003-05-30 11:01:44.527 150 15578.15 534.92 57186.10 88888.00 2003-05-30 11:01:45.527 150 15578.41 535.30 57185.49 88888.00 2003-05-30 11:01:46.527 150 15578.15 535.67 57184.64 88888.00 2003-05-30 11:01:47.527 150 15578.67 535.67 57184.51 88888.00 2003-05-30 11:01:48.527 150 15578.02 535.54 57184.76 88888.00 2003-05-30 11:01:49.527 150 15577.37 535.54 57184.88 88888.00 2003-05-30 11:01:50.527 150 15578.67 535.79 57185.00 88888.00 2003-05-30 11:01:51.527 150 15578.67 535.92 57185.25 88888.00 2003-05-30 11:01:52.527 150 15578.54 535.67 57184.88 88888.00 2003-05-30 11:01:53.527 150 15578.41 534.92 57184.39 88888.00 2003-05-30 11:01:54.527 150 15578.15 535.67 57184.14 88888.00 2003-05-30 11:01:55.527 150 15579.19 536.04 57184.27 88888.00 2003-05-30 11:01:56.527 150 15578.54 536.16 57184.14 88888.00 2003-05-30 11:01:57.527 150 15579.32 536.04 57184.76 88888.00 2003-05-30 11:01:58.527 150 15579.45 536.04 57184.27 88888.00 2003-05-30 11:01:59.527 150 15578.80 535.67 57184.64 88888.00 2003-05-30 11:02:00.527 150 15578.67 536.16 57183.78 88888.00 2003-05-30 11:02:01.527 150 15579.45 535.79 57183.41 88888.00 2003-05-30 11:02:02.527 150 15579.84 535.67 57183.78 88888.00 2003-05-30 11:02:03.527 150 15579.19 536.29 57184.02 88888.00 2003-05-30 11:02:04.527 150 15579.58 536.04 57183.17 88888.00 2003-05-30 11:02:05.527 150 15580.23 536.04 57183.66 88888.00 2003-05-30 11:02:06.527 150 15579.71 536.16 57183.41 88888.00 2003-05-30 11:02:07.527 150 15579.84 536.78 57184.02 88888.00 2003-05-30 11:02:08.527 150 15579.32 536.53 57182.80 88888.00 2003-05-30 11:02:09.527 150 15580.49 537.53 57182.55 88888.00 2003-05-30 11:02:10.527 150 15580.23 537.15 57182.55 88888.00 2003-05-30 11:02:11.527 150 15581.01 537.03 57182.19 88888.00 2003-05-30 11:02:12.527 150 15580.36 537.77 57183.17 88888.00 2003-05-30 11:02:13.527 150 15581.53 536.91 57182.19 88888.00 2003-05-30 11:02:14.527 150 15580.49 537.03 57181.82 88888.00 2003-05-30 11:02:15.527 150 15582.05 538.14 57181.82 88888.00 2003-05-30 11:02:16.527 150 15581.79 538.14 57180.97 88888.00 2003-05-30 11:02:17.527 150 15581.66 538.02 57181.09 88888.00 2003-05-30 11:02:18.527 150 15581.79 537.90 57181.82 88888.00 2003-05-30 11:02:19.527 150 15582.96 538.39 57180.72 88888.00 2003-05-30 11:02:20.527 150 15582.18 538.64 57181.21 88888.00 2003-05-30 11:02:21.527 150 15582.57 537.90 57181.09 88888.00 2003-05-30 11:02:22.527 150 15582.96 538.02 57180.11 88888.00 2003-05-30 11:02:23.527 150 15583.35 538.27 57180.36 88888.00 2003-05-30 11:02:24.527 150 15583.61 539.01 57179.75 88888.00 2003-05-30 11:02:25.527 150 15583.87 539.01 57180.48 88888.00 2003-05-30 11:02:26.527 150 15583.87 539.38 57179.75 88888.00 2003-05-30 11:02:27.527 150 15583.35 539.63 57179.01 88888.00 2003-05-30 11:02:28.527 150 15584.13 540.13 57179.01 88888.00 2003-05-30 11:02:29.527 150 15584.26 540.00 57178.89 88888.00 2003-05-30 11:02:30.527 150 15584.65 540.99 57179.25 88888.00 2003-05-30 11:02:31.527 150 15584.39 540.75 57178.89 88888.00 2003-05-30 11:02:32.527 150 15584.78 540.75 57178.40 88888.00 2003-05-30 11:02:33.527 150 15585.43 540.87 57178.77 88888.00 2003-05-30 11:02:34.527 150 15585.56 541.49 57178.03 88888.00 2003-05-30 11:02:35.527 150 15585.17 541.12 57177.05 88888.00 2003-05-30 11:02:36.527 150 15585.82 541.74 57178.03 88888.00 2003-05-30 11:02:37.527 150 15586.73 542.36 57177.42 88888.00 2003-05-30 11:02:38.527 150 15586.60 542.11 57176.93 88888.00 2003-05-30 11:02:39.527 150 15586.86 541.74 57177.30 88888.00 2003-05-30 11:02:40.527 150 15586.86 542.85 57177.18 88888.00 2003-05-30 11:02:41.527 150 15587.38 542.73 57177.66 88888.00 2003-05-30 11:02:42.527 150 15587.12 543.59 57177.18 88888.00 2003-05-30 11:02:43.527 150 15587.12 542.98 57177.54 88888.00 2003-05-30 11:02:44.527 150 15587.51 543.35 57176.57 88888.00 2003-05-30 11:02:45.527 150 15588.29 543.59 57176.57 88888.00 2003-05-30 11:02:46.527 150 15588.42 544.09 57176.32 88888.00 2003-05-30 11:02:47.527 150 15587.25 543.84 57176.32 88888.00 2003-05-30 11:02:48.527 150 15588.16 543.59 57176.32 88888.00 2003-05-30 11:02:49.527 150 15588.55 543.59 57176.57 88888.00 2003-05-30 11:02:50.527 150 15588.94 543.47 57176.32 88888.00 2003-05-30 11:02:51.527 150 15588.81 543.47 57176.32 88888.00 2003-05-30 11:02:52.527 150 15588.81 542.98 57175.83 88888.00 2003-05-30 11:02:53.527 150 15589.46 543.59 57176.08 88888.00 2003-05-30 11:02:54.527 150 15588.81 544.46 57175.34 88888.00 2003-05-30 11:02:55.527 150 15588.94 543.47 57175.95 88888.00 2003-05-30 11:02:56.527 150 15589.07 543.84 57175.46 88888.00 2003-05-30 11:02:57.527 150 15589.72 543.97 57175.59 88888.00 2003-05-30 11:02:58.527 150 15589.72 543.59 57175.59 88888.00 2003-05-30 11:02:59.527 150 15589.85 543.97 57174.86 88888.00 2003-05-30 11:03:00.527 150 15590.50 542.98 57175.22 88888.00 2003-05-30 11:03:01.527 150 15589.72 543.47 57174.73 88888.00 2003-05-30 11:03:02.527 150 15590.89 543.59 57174.49 88888.00 2003-05-30 11:03:03.527 150 15591.28 542.85 57175.34 88888.00 2003-05-30 11:03:04.527 150 15591.54 543.59 57175.22 88888.00 2003-05-30 11:03:05.527 150 15591.54 543.84 57174.61 88888.00 2003-05-30 11:03:06.527 150 15591.80 543.47 57174.73 88888.00 2003-05-30 11:03:07.527 150 15592.19 543.10 57174.86 88888.00 2003-05-30 11:03:08.527 150 15592.96 542.98 57174.36 88888.00 2003-05-30 11:03:09.527 150 15592.45 543.35 57174.24 88888.00 2003-05-30 11:03:10.527 150 15592.45 542.73 57174.00 88888.00 2003-05-30 11:03:11.527 150 15593.87 542.73 57174.00 88888.00 2003-05-30 11:03:12.527 150 15592.83 543.10 57174.12 88888.00 2003-05-30 11:03:13.527 150 15594.52 543.22 57174.24 88888.00 2003-05-30 11:03:14.527 150 15594.13 543.35 57174.24 88888.00 2003-05-30 11:03:15.527 150 15593.74 542.36 57173.88 88888.00 2003-05-30 11:03:16.527 150 15594.39 542.98 57173.88 88888.00 2003-05-30 11:03:17.527 150 15595.56 542.73 57173.75 88888.00 2003-05-30 11:03:18.527 150 15595.30 541.86 57173.14 88888.00 2003-05-30 11:03:19.527 150 15595.56 541.86 57173.14 88888.00 2003-05-30 11:03:20.527 150 15595.95 542.36 57172.77 88888.00 2003-05-30 11:03:21.527 150 15595.17 541.86 57173.27 88888.00 2003-05-30 11:03:22.527 150 15595.17 542.11 57173.39 88888.00 2003-05-30 11:03:23.527 150 15595.82 541.86 57173.51 88888.00 2003-05-30 11:03:24.527 150 15596.08 541.74 57172.65 88888.00 2003-05-30 11:03:25.527 150 15596.60 542.11 57173.39 88888.00 2003-05-30 11:03:26.527 150 15597.64 541.61 57172.90 88888.00 2003-05-30 11:03:27.527 150 15596.60 541.12 57172.77 88888.00 2003-05-30 11:03:28.527 150 15597.12 541.74 57172.16 88888.00 2003-05-30 11:03:29.527 150 15597.90 541.74 57172.90 88888.00 2003-05-30 11:03:30.527 150 15597.64 540.99 57172.65 88888.00 2003-05-30 11:03:31.527 150 15598.16 541.98 57172.41 88888.00 2003-05-30 11:03:32.527 150 15598.94 541.12 57172.16 88888.00 2003-05-30 11:03:33.527 150 15598.81 540.99 57172.29 88888.00 2003-05-30 11:03:34.527 150 15599.07 541.36 57172.16 88888.00 2003-05-30 11:03:35.527 150 15598.68 540.75 57173.02 88888.00 2003-05-30 11:03:36.527 150 15599.07 540.87 57172.16 88888.00 2003-05-30 11:03:37.527 150 15599.59 540.50 57172.04 88888.00 2003-05-30 11:03:38.527 150 15599.85 540.50 57171.31 88888.00 2003-05-30 11:03:39.527 150 15598.68 540.00 57172.29 88888.00 2003-05-30 11:03:40.527 150 15599.98 540.25 57171.43 88888.00 2003-05-30 11:03:41.527 150 15600.63 540.13 57171.68 88888.00 2003-05-30 11:03:42.527 150 15600.24 539.75 57171.80 88888.00 2003-05-30 11:03:43.527 150 15600.76 539.01 57171.06 88888.00 2003-05-30 11:03:44.527 150 15600.50 539.14 57171.80 88888.00 2003-05-30 11:03:45.527 150 15601.02 539.75 57169.84 88888.00 2003-05-30 11:03:46.527 150 15600.89 539.38 57170.45 88888.00 2003-05-30 11:03:47.527 150 15600.89 538.76 57170.57 88888.00 2003-05-30 11:03:48.527 150 15601.02 539.63 57170.82 88888.00 2003-05-30 11:03:49.527 150 15601.54 538.39 57170.57 88888.00 2003-05-30 11:03:50.527 150 15601.41 539.01 57169.96 88888.00 2003-05-30 11:03:51.527 150 15601.67 538.89 57169.84 88888.00 2003-05-30 11:03:52.527 150 15601.67 538.89 57170.33 88888.00 2003-05-30 11:03:53.527 150 15601.67 539.51 57170.09 88888.00 2003-05-30 11:03:54.527 150 15602.19 538.76 57169.60 88888.00 2003-05-30 11:03:55.527 150 15602.45 539.26 57169.11 88888.00 2003-05-30 11:03:56.527 150 15601.67 538.52 57169.35 88888.00 2003-05-30 11:03:57.527 150 15602.32 538.27 57169.72 88888.00 2003-05-30 11:03:58.527 150 15603.36 538.76 57169.23 88888.00 2003-05-30 11:03:59.527 150 15602.32 538.76 57169.60 88888.00 2003-05-30 11:04:00.527 150 15602.32 538.52 57169.11 88888.00 2003-05-30 11:04:01.527 150 15602.71 538.02 57169.11 88888.00 2003-05-30 11:04:02.527 150 15602.58 538.27 57168.50 88888.00 2003-05-30 11:04:03.527 150 15602.19 538.64 57168.62 88888.00 2003-05-30 11:04:04.527 150 15602.45 537.90 57168.13 88888.00 2003-05-30 11:04:05.527 150 15602.97 537.65 57168.13 88888.00 2003-05-30 11:04:06.527 150 15602.45 538.02 57168.38 88888.00 2003-05-30 11:04:07.527 150 15602.45 537.28 57168.13 88888.00 2003-05-30 11:04:08.527 150 15601.80 537.77 57168.13 88888.00 2003-05-30 11:04:09.527 150 15601.93 536.41 57167.64 88888.00 2003-05-30 11:04:10.527 150 15602.45 537.40 57167.88 88888.00 2003-05-30 11:04:11.527 150 15602.19 537.53 57167.39 88888.00 2003-05-30 11:04:12.527 150 15602.71 537.65 57167.52 88888.00 2003-05-30 11:04:13.527 150 15602.71 537.65 57166.91 88888.00 2003-05-30 11:04:14.527 150 15602.58 537.90 57166.66 88888.00 2003-05-30 11:04:15.527 150 15602.58 537.90 57167.64 88888.00 2003-05-30 11:04:16.527 150 15602.58 537.77 57167.03 88888.00 2003-05-30 11:04:17.527 150 15602.06 538.14 57165.93 88888.00 2003-05-30 11:04:18.527 150 15602.45 538.64 57166.54 88888.00 2003-05-30 11:04:19.527 150 15602.45 539.14 57165.68 88888.00 2003-05-30 11:04:20.527 150 15601.54 538.76 57165.80 88888.00 2003-05-30 11:04:21.527 150 15601.54 538.52 57165.93 88888.00 2003-05-30 11:04:22.527 150 15601.41 538.27 57165.93 88888.00 2003-05-30 11:04:23.527 150 15601.54 539.26 57165.68 88888.00 2003-05-30 11:04:24.527 150 15601.15 538.64 57165.68 88888.00 2003-05-30 11:04:25.527 150 15599.98 538.76 57165.93 88888.00 2003-05-30 11:04:26.527 150 15601.41 539.38 57165.80 88888.00 2003-05-30 11:04:27.527 150 15600.63 538.89 57164.58 88888.00 2003-05-30 11:04:28.527 150 15600.50 539.75 57165.56 88888.00 2003-05-30 11:04:29.527 150 15600.50 539.14 57164.09 88888.00 2003-05-30 11:04:30.527 150 15600.89 540.75 57164.34 88888.00 2003-05-30 11:04:31.527 150 15600.76 540.00 57164.34 88888.00 2003-05-30 11:04:32.527 150 15600.37 540.50 57164.21 88888.00 2003-05-30 11:04:33.527 150 15601.15 540.00 57164.95 88888.00 2003-05-30 11:04:34.527 150 15600.50 540.87 57164.58 88888.00 2003-05-30 11:04:35.527 150 15601.80 540.25 57164.83 88888.00 2003-05-30 11:04:36.527 150 15601.54 540.87 57164.95 88888.00 2003-05-30 11:04:37.527 150 15600.63 540.62 57164.71 88888.00 2003-05-30 11:04:38.527 150 15600.50 540.87 57164.46 88888.00 2003-05-30 11:04:39.527 150 15601.28 540.75 57164.95 88888.00 2003-05-30 11:04:40.527 150 15601.67 540.50 57165.44 88888.00 2003-05-30 11:04:41.527 150 15601.15 542.23 57164.95 88888.00 2003-05-30 11:04:42.527 150 15600.89 541.36 57164.58 88888.00 2003-05-30 11:04:43.527 150 15601.54 541.74 57165.20 88888.00 2003-05-30 11:04:44.527 150 15601.80 541.61 57164.71 88888.00 2003-05-30 11:04:45.527 150 15601.80 541.86 57164.58 88888.00 2003-05-30 11:04:46.527 150 15602.32 541.12 57164.71 88888.00 2003-05-30 11:04:47.527 150 15602.58 541.36 57165.20 88888.00 2003-05-30 11:04:48.527 150 15602.58 541.86 57164.58 88888.00 2003-05-30 11:04:49.527 150 15602.58 541.49 57165.07 88888.00 2003-05-30 11:04:50.527 150 15602.45 541.98 57165.07 88888.00 2003-05-30 11:04:51.527 150 15602.84 541.86 57164.95 88888.00 2003-05-30 11:04:52.527 150 15602.84 540.99 57164.71 88888.00 2003-05-30 11:04:53.527 150 15603.75 541.24 57164.58 88888.00 2003-05-30 11:04:54.527 150 15603.10 541.86 57164.71 88888.00 2003-05-30 11:04:55.527 150 15603.23 541.24 57164.71 88888.00 2003-05-30 11:04:56.527 150 15603.75 541.49 57164.95 88888.00 2003-05-30 11:04:57.527 150 15604.53 541.86 57165.44 88888.00 2003-05-30 11:04:58.527 150 15604.53 541.61 57165.20 88888.00 2003-05-30 11:04:59.527 150 15604.92 541.98 57165.20 88888.00 2003-05-30 11:05:00.527 150 15604.92 541.24 57165.07 88888.00 2003-05-30 11:05:01.527 150 15604.40 541.24 57164.21 88888.00 2003-05-30 11:05:02.527 150 15606.22 540.87 57164.58 88888.00 2003-05-30 11:05:03.527 150 15606.09 540.75 57164.95 88888.00 2003-05-30 11:05:04.527 150 15606.48 540.87 57165.32 88888.00 2003-05-30 11:05:05.527 150 15606.35 540.62 57165.07 88888.00 2003-05-30 11:05:06.527 150 15605.96 540.00 57165.56 88888.00 2003-05-30 11:05:07.527 150 15606.87 540.00 57164.83 88888.00 2003-05-30 11:05:08.527 150 15607.00 540.00 57165.20 88888.00 2003-05-30 11:05:09.527 150 15607.65 540.50 57164.34 88888.00 2003-05-30 11:05:10.527 150 15607.39 539.63 57164.58 88888.00 2003-05-30 11:05:11.527 150 15608.17 539.88 57165.07 88888.00 2003-05-30 11:05:12.527 150 15608.56 539.51 57164.34 88888.00 2003-05-30 11:05:13.527 150 15608.04 540.25 57165.44 88888.00 2003-05-30 11:05:14.527 150 15608.82 539.63 57164.58 88888.00 2003-05-30 11:05:15.527 150 15609.21 539.01 57164.83 88888.00 2003-05-30 11:05:16.527 150 15610.12 539.51 57164.34 88888.00 2003-05-30 11:05:17.527 150 15610.25 539.38 57164.71 88888.00 2003-05-30 11:05:18.527 150 15610.38 539.38 57164.95 88888.00 2003-05-30 11:05:19.527 150 15611.16 538.76 57164.21 88888.00 2003-05-30 11:05:20.527 150 15611.16 538.64 57165.20 88888.00 2003-05-30 11:05:21.527 150 15611.54 539.01 57164.46 88888.00 2003-05-30 11:05:22.527 150 15612.06 539.38 57164.83 88888.00 2003-05-30 11:05:23.527 150 15612.32 538.14 57164.95 88888.00 2003-05-30 11:05:24.527 150 15613.36 538.89 57164.71 88888.00 2003-05-30 11:05:25.527 150 15613.49 538.64 57164.46 88888.00 2003-05-30 11:05:26.527 150 15613.62 538.52 57164.58 88888.00 2003-05-30 11:05:27.527 150 15614.14 538.64 57164.58 88888.00 2003-05-30 11:05:28.527 150 15614.27 538.39 57164.83 88888.00 2003-05-30 11:05:29.527 150 15614.92 538.39 57163.97 88888.00 2003-05-30 11:05:30.527 150 15614.79 538.64 57164.34 88888.00 2003-05-30 11:05:31.527 150 15614.79 538.27 57164.58 88888.00 2003-05-30 11:05:32.527 150 15615.05 538.52 57164.21 88888.00 2003-05-30 11:05:33.527 150 15615.83 538.27 57164.34 88888.00 2003-05-30 11:05:34.527 150 15615.70 538.39 57163.97 88888.00 2003-05-30 11:05:35.527 150 15616.09 538.27 57164.21 88888.00 2003-05-30 11:05:36.527 150 15616.48 538.76 57163.48 88888.00 2003-05-30 11:05:37.527 150 15617.26 539.14 57162.75 88888.00 2003-05-30 11:05:38.527 150 15617.13 538.89 57163.48 88888.00 2003-05-30 11:05:39.527 150 15617.13 539.14 57163.73 88888.00 2003-05-30 11:05:40.527 150 15617.78 539.01 57163.48 88888.00 2003-05-30 11:05:41.527 150 15617.78 540.50 57163.36 88888.00 2003-05-30 11:05:42.527 150 15617.91 540.00 57163.12 88888.00 2003-05-30 11:05:43.527 150 15619.08 540.37 57162.63 88888.00 2003-05-30 11:05:44.527 150 15618.69 540.62 57162.75 88888.00 2003-05-30 11:05:45.527 150 15618.95 540.75 57162.38 88888.00 2003-05-30 11:05:46.527 150 15619.47 541.12 57162.75 88888.00 2003-05-30 11:05:47.527 150 15620.51 541.36 57162.14 88888.00 2003-05-30 11:05:48.527 150 15619.99 541.98 57162.63 88888.00 2003-05-30 11:05:49.527 150 15619.86 541.86 57162.38 88888.00 2003-05-30 11:05:50.527 150 15620.64 541.98 57162.38 88888.00 2003-05-30 11:05:51.527 150 15621.42 541.86 57162.50 88888.00 2003-05-30 11:05:52.527 150 15620.51 542.23 57161.89 88888.00 2003-05-30 11:05:53.527 150 15621.81 542.48 57162.50 88888.00 2003-05-30 11:05:54.527 150 15621.42 543.22 57162.02 88888.00 2003-05-30 11:05:55.527 150 15622.33 543.35 57162.02 88888.00 2003-05-30 11:05:56.527 150 15622.98 543.84 57161.28 88888.00 2003-05-30 11:05:57.527 150 15623.11 544.46 57161.89 88888.00 2003-05-30 11:05:58.527 150 15623.76 544.34 57162.14 88888.00 2003-05-30 11:05:59.527 150 15623.50 544.09 57161.89 88888.00 2003-05-30 11:06:00.527 150 15624.28 544.34 57162.02 88888.00 2003-05-30 11:06:01.527 150 15623.24 544.21 57161.77 88888.00 2003-05-30 11:06:02.527 150 15623.76 544.71 57161.16 88888.00 2003-05-30 11:06:03.527 150 15624.67 545.33 57161.53 88888.00 2003-05-30 11:06:04.527 150 15624.93 545.58 57161.77 88888.00 2003-05-30 11:06:05.527 150 15625.32 546.44 57161.28 88888.00 2003-05-30 11:06:06.527 150 15625.84 546.20 57161.16 88888.00 2003-05-30 11:06:07.527 150 15625.19 546.07 57161.41 88888.00 2003-05-30 11:06:08.527 150 15626.10 547.06 57162.14 88888.00 2003-05-30 11:06:09.527 150 15625.71 546.07 57161.16 88888.00 2003-05-30 11:06:10.527 150 15626.49 546.44 57161.04 88888.00 2003-05-30 11:06:11.527 150 15625.32 546.94 57161.65 88888.00 2003-05-30 11:06:12.527 150 15626.49 547.19 57160.67 88888.00 2003-05-30 11:06:13.527 150 15626.23 546.20 57161.16 88888.00 2003-05-30 11:06:14.527 150 15626.49 547.56 57160.67 88888.00 2003-05-30 11:06:15.527 150 15626.62 546.57 57161.41 88888.00 2003-05-30 11:06:16.527 150 15627.40 546.94 57161.41 88888.00 2003-05-30 11:06:17.527 150 15627.27 546.57 57160.79 88888.00 2003-05-30 11:06:18.527 150 15627.79 547.19 57161.28 88888.00 2003-05-30 11:06:19.527 150 15627.92 547.56 57160.55 88888.00 2003-05-30 11:06:20.527 150 15628.70 547.81 57160.79 88888.00 2003-05-30 11:06:21.527 150 15628.70 548.18 57160.91 88888.00 2003-05-30 11:06:22.527 150 15629.08 548.67 57160.91 88888.00 2003-05-30 11:06:23.527 150 15629.86 548.30 57161.41 88888.00 2003-05-30 11:06:24.527 150 15629.86 548.67 57160.79 88888.00 2003-05-30 11:06:25.527 150 15630.12 548.92 57161.41 88888.00 2003-05-30 11:06:26.527 150 15630.51 548.55 57161.41 88888.00 2003-05-30 11:06:27.527 150 15629.99 548.92 57161.04 88888.00 2003-05-30 11:06:28.527 150 15630.90 549.42 57161.41 88888.00 2003-05-30 11:06:29.527 150 15631.16 549.29 57161.16 88888.00 2003-05-30 11:06:30.527 150 15631.68 549.29 57161.53 88888.00 2003-05-30 11:06:31.527 150 15630.90 549.54 57161.04 88888.00 2003-05-30 11:06:32.527 150 15631.29 549.66 57161.77 88888.00 2003-05-30 11:06:33.527 150 15630.90 549.91 57160.91 88888.00 2003-05-30 11:06:34.527 150 15631.03 550.53 57161.28 88888.00 2003-05-30 11:06:35.527 150 15632.33 549.54 57161.04 88888.00 2003-05-30 11:06:36.527 150 15631.81 550.28 57161.16 88888.00 2003-05-30 11:06:37.527 150 15632.46 550.28 57161.53 88888.00 2003-05-30 11:06:38.527 150 15632.20 549.91 57161.53 88888.00 2003-05-30 11:06:39.527 150 15632.72 550.03 57161.77 88888.00 2003-05-30 11:06:40.527 150 15632.85 550.53 57161.77 88888.00 2003-05-30 11:06:41.527 150 15632.85 550.65 57161.65 88888.00 2003-05-30 11:06:42.527 150 15633.11 550.78 57161.53 88888.00 2003-05-30 11:06:43.527 150 15633.50 551.40 57161.65 88888.00 2003-05-30 11:06:44.527 150 15633.50 552.14 57161.77 88888.00 2003-05-30 11:06:45.527 150 15633.89 551.15 57161.89 88888.00 2003-05-30 11:06:46.527 150 15634.15 552.02 57161.28 88888.00 2003-05-30 11:06:47.527 150 15633.76 552.39 57161.89 88888.00 2003-05-30 11:06:48.527 150 15634.02 552.39 57162.38 88888.00 2003-05-30 11:06:49.527 150 15633.50 552.51 57162.87 88888.00 2003-05-30 11:06:50.527 150 15632.85 552.26 57162.02 88888.00 2003-05-30 11:06:51.527 150 15633.89 552.26 57162.02 88888.00 2003-05-30 11:06:52.527 150 15633.76 553.25 57162.02 88888.00 2003-05-30 11:06:53.527 150 15633.76 553.01 57162.26 88888.00 2003-05-30 11:06:54.527 150 15633.50 552.14 57161.65 88888.00 2003-05-30 11:06:55.527 150 15633.37 552.76 57162.50 88888.00 2003-05-30 11:06:56.527 150 15634.02 553.13 57162.26 88888.00 2003-05-30 11:06:57.527 150 15634.80 553.25 57161.53 88888.00 2003-05-30 11:06:58.527 150 15633.50 553.25 57162.87 88888.00 2003-05-30 11:06:59.527 150 15634.15 553.25 57161.41 88888.00 2003-05-30 11:07:00.527 150 15634.15 553.25 57162.14 88888.00 2003-05-30 11:07:01.527 150 15633.89 553.38 57162.99 88888.00 2003-05-30 11:07:02.527 150 15634.28 553.75 57162.38 88888.00 2003-05-30 11:07:03.527 150 15634.41 553.75 57162.14 88888.00 2003-05-30 11:07:04.527 150 15634.28 554.12 57162.50 88888.00 2003-05-30 11:07:05.527 150 15634.93 554.37 57162.26 88888.00 2003-05-30 11:07:06.527 150 15634.41 554.25 57161.65 88888.00 2003-05-30 11:07:07.527 150 15635.32 553.38 57162.02 88888.00 2003-05-30 11:07:08.527 150 15635.32 554.12 57162.02 88888.00 2003-05-30 11:07:09.527 150 15634.93 554.00 57162.75 88888.00 2003-05-30 11:07:10.527 150 15635.19 555.61 57161.65 88888.00 2003-05-30 11:07:11.527 150 15634.80 554.00 57162.63 88888.00 2003-05-30 11:07:12.527 150 15634.41 554.37 57162.26 88888.00 2003-05-30 11:07:13.527 150 15634.54 554.49 57162.38 88888.00 2003-05-30 11:07:14.527 150 15634.15 553.87 57161.77 88888.00 2003-05-30 11:07:15.527 150 15634.54 554.49 57162.99 88888.00 2003-05-30 11:07:16.527 150 15634.41 554.12 57162.26 88888.00 2003-05-30 11:07:17.527 150 15634.54 554.62 57162.38 88888.00 2003-05-30 11:07:18.527 150 15635.58 554.49 57161.65 88888.00 2003-05-30 11:07:19.527 150 15634.93 554.87 57161.89 88888.00 2003-05-30 11:07:20.527 150 15635.58 554.00 57162.26 88888.00 2003-05-30 11:07:21.527 150 15635.97 554.12 57161.89 88888.00 2003-05-30 11:07:22.527 150 15635.71 553.75 57161.77 88888.00 2003-05-30 11:07:23.527 150 15634.93 554.25 57162.02 88888.00 2003-05-30 11:07:24.527 150 15635.71 554.25 57161.41 88888.00 2003-05-30 11:07:25.527 150 15635.19 554.74 57162.50 88888.00 2003-05-30 11:07:26.527 150 15635.71 554.62 57161.65 88888.00 2003-05-30 11:07:27.527 150 15635.58 555.61 57162.50 88888.00 2003-05-30 11:07:28.527 150 15635.45 555.11 57162.50 88888.00 2003-05-30 11:07:29.527 150 15635.06 555.24 57162.63 88888.00 2003-05-30 11:07:30.527 150 15635.71 555.73 57162.26 88888.00 2003-05-30 11:07:31.527 150 15635.58 555.73 57162.26 88888.00 2003-05-30 11:07:32.527 150 15636.36 555.86 57161.65 88888.00 2003-05-30 11:07:33.527 150 15636.23 555.98 57162.14 88888.00 2003-05-30 11:07:34.527 150 15635.97 555.48 57161.89 88888.00 2003-05-30 11:07:35.527 150 15636.75 556.23 57162.38 88888.00 2003-05-30 11:07:36.527 150 15636.23 555.98 57162.02 88888.00 2003-05-30 11:07:37.527 150 15635.71 555.86 57161.65 88888.00 2003-05-30 11:07:38.527 150 15636.75 556.60 57161.65 88888.00 2003-05-30 11:07:39.527 150 15636.62 556.35 57161.89 88888.00 2003-05-30 11:07:40.527 150 15636.49 556.10 57161.04 88888.00 2003-05-30 11:07:41.527 150 15636.88 557.22 57161.65 88888.00 2003-05-30 11:07:42.527 150 15637.27 556.97 57162.26 88888.00 2003-05-30 11:07:43.527 150 15636.88 556.72 57161.04 88888.00 2003-05-30 11:07:44.527 150 15637.40 557.34 57160.79 88888.00 2003-05-30 11:07:45.527 150 15637.01 557.22 57161.28 88888.00 2003-05-30 11:07:46.527 150 15637.27 557.96 57161.89 88888.00 2003-05-30 11:07:47.527 150 15637.66 557.59 57161.53 88888.00 2003-05-30 11:07:48.527 150 15637.01 557.71 57161.16 88888.00 2003-05-30 11:07:49.527 150 15637.01 557.59 57161.04 88888.00 2003-05-30 11:07:50.527 150 15636.88 557.34 57161.04 88888.00 2003-05-30 11:07:51.527 150 15636.62 557.09 57160.67 88888.00 2003-05-30 11:07:52.527 150 15637.14 557.96 57161.28 88888.00 2003-05-30 11:07:53.527 150 15637.27 557.96 57161.28 88888.00 2003-05-30 11:07:54.527 150 15636.10 557.96 57160.55 88888.00 2003-05-30 11:07:55.527 150 15636.36 558.83 57160.67 88888.00 2003-05-30 11:07:56.527 150 15636.88 558.83 57160.43 88888.00 2003-05-30 11:07:57.527 150 15637.27 558.95 57159.94 88888.00 2003-05-30 11:07:58.527 150 15637.01 558.95 57159.82 88888.00 2003-05-30 11:07:59.527 150 15636.36 558.33 57160.06 88888.00 2003-05-30 11:08:00.527 150 15636.62 558.70 57160.06 88888.00 2003-05-30 11:08:01.527 150 15636.75 558.83 57159.32 88888.00 2003-05-30 11:08:02.527 150 15636.62 558.83 57159.69 88888.00 2003-05-30 11:08:03.527 150 15635.71 558.95 57159.45 88888.00 2003-05-30 11:08:04.527 150 15636.49 558.21 57159.32 88888.00 2003-05-30 11:08:05.527 150 15635.71 558.70 57158.96 88888.00 2003-05-30 11:08:06.527 150 15636.36 558.83 57158.59 88888.00 2003-05-30 11:08:07.527 150 15636.23 558.46 57158.47 88888.00 2003-05-30 11:08:08.527 150 15636.36 558.70 57158.47 88888.00 2003-05-30 11:08:09.527 150 15636.10 559.45 57158.59 88888.00 2003-05-30 11:08:10.527 150 15636.36 559.08 57158.10 88888.00 2003-05-30 11:08:11.527 150 15636.23 558.58 57158.35 88888.00 2003-05-30 11:08:12.527 150 15635.97 558.21 57157.74 88888.00 2003-05-30 11:08:13.527 150 15636.75 558.70 57158.10 88888.00 2003-05-30 11:08:14.527 150 15635.45 558.21 57158.23 88888.00 2003-05-30 11:08:15.527 150 15635.32 558.70 57157.00 88888.00 2003-05-30 11:08:16.527 150 15635.97 559.45 57157.12 88888.00 2003-05-30 11:08:17.527 150 15635.84 558.58 57156.88 88888.00 2003-05-30 11:08:18.527 150 15635.58 558.33 57156.64 88888.00 2003-05-30 11:08:19.527 150 15635.71 558.58 57156.27 88888.00 2003-05-30 11:08:20.527 150 15636.36 559.08 57155.66 88888.00 2003-05-30 11:08:21.527 150 15636.10 559.08 57156.64 88888.00 2003-05-30 11:08:22.527 150 15635.58 558.21 57155.90 88888.00 2003-05-30 11:08:23.527 150 15635.84 558.70 57155.41 88888.00 2003-05-30 11:08:24.527 150 15635.71 559.32 57155.05 88888.00 2003-05-30 11:08:25.527 150 15634.67 558.33 57154.43 88888.00 2003-05-30 11:08:26.527 150 15635.71 558.83 57154.93 88888.00 2003-05-30 11:08:27.527 150 15634.93 558.21 57154.93 88888.00 2003-05-30 11:08:28.527 150 15634.80 558.58 57154.56 88888.00 2003-05-30 11:08:29.527 150 15634.67 557.96 57154.93 88888.00 2003-05-30 11:08:30.527 150 15634.80 558.21 57154.19 88888.00 2003-05-30 11:08:31.527 150 15634.54 558.70 57154.19 88888.00 2003-05-30 11:08:32.527 150 15635.06 558.33 57153.70 88888.00 2003-05-30 11:08:33.527 150 15634.54 558.21 57152.85 88888.00 2003-05-30 11:08:34.527 150 15634.93 557.96 57153.58 88888.00 2003-05-30 11:08:35.527 150 15635.06 558.21 57152.48 88888.00 2003-05-30 11:08:36.527 150 15634.28 558.83 57153.09 88888.00 2003-05-30 11:08:37.527 150 15634.54 558.83 57152.60 88888.00 2003-05-30 11:08:38.527 150 15634.28 558.95 57152.60 88888.00 2003-05-30 11:08:39.527 150 15633.89 558.33 57151.99 88888.00 2003-05-30 11:08:40.527 150 15634.15 558.58 57151.87 88888.00 2003-05-30 11:08:41.527 150 15633.63 558.95 57151.99 88888.00 2003-05-30 11:08:42.527 150 15633.76 559.32 57151.13 88888.00 2003-05-30 11:08:43.527 150 15633.63 559.08 57151.50 88888.00 2003-05-30 11:08:44.527 150 15634.02 559.08 57151.26 88888.00 2003-05-30 11:08:45.527 150 15633.76 559.70 57151.13 88888.00 2003-05-30 11:08:46.527 150 15633.89 559.08 57150.40 88888.00 2003-05-30 11:08:47.527 150 15633.76 559.32 57150.16 88888.00 2003-05-30 11:08:48.527 150 15633.50 559.32 57150.40 88888.00 2003-05-30 11:08:49.527 150 15633.37 558.70 57150.40 88888.00 2003-05-30 11:08:50.527 150 15633.50 558.95 57150.52 88888.00 2003-05-30 11:08:51.527 150 15634.15 559.45 57149.54 88888.00 2003-05-30 11:08:52.527 150 15633.37 559.32 57150.04 88888.00 2003-05-30 11:08:53.527 150 15632.85 558.95 57149.30 88888.00 2003-05-30 11:08:54.527 150 15633.50 558.95 57149.18 88888.00 2003-05-30 11:08:55.527 150 15633.50 559.70 57148.93 88888.00 2003-05-30 11:08:56.527 150 15633.37 558.83 57149.18 88888.00 2003-05-30 11:08:57.527 150 15632.72 559.08 57148.69 88888.00 2003-05-30 11:08:58.527 150 15633.24 558.46 57149.18 88888.00 2003-05-30 11:08:59.527 150 15632.72 558.70 57148.45 88888.00 2003-05-30 11:09:00.527 150 15633.24 558.33 57147.96 88888.00 2003-05-30 11:09:01.527 150 15632.46 558.21 57147.71 88888.00 2003-05-30 11:09:02.527 150 15632.72 558.58 57147.83 88888.00 2003-05-30 11:09:03.527 150 15631.94 559.20 57147.46 88888.00 2003-05-30 11:09:04.527 150 15632.85 558.58 57147.10 88888.00 2003-05-30 11:09:05.527 150 15632.20 558.33 57146.37 88888.00 2003-05-30 11:09:06.527 150 15632.72 558.70 57146.73 88888.00 2003-05-30 11:09:07.527 150 15631.81 558.46 57146.37 88888.00 2003-05-30 11:09:08.527 150 15632.20 558.09 57146.73 88888.00 2003-05-30 11:09:09.527 150 15631.55 558.09 57145.88 88888.00 2003-05-30 11:09:10.527 150 15631.42 558.70 57146.12 88888.00 2003-05-30 11:09:11.527 150 15631.94 558.46 57145.75 88888.00 2003-05-30 11:09:12.527 150 15631.68 557.71 57146.61 88888.00 2003-05-30 11:09:13.527 150 15631.55 558.09 57145.75 88888.00 2003-05-30 11:09:14.527 150 15631.81 557.71 57145.88 88888.00 2003-05-30 11:09:15.527 150 15631.42 558.58 57145.63 88888.00 2003-05-30 11:09:16.527 150 15630.64 558.70 57144.90 88888.00 2003-05-30 11:09:17.527 150 15630.90 557.96 57145.27 88888.00 2003-05-30 11:09:18.527 150 15631.03 557.59 57144.90 88888.00 2003-05-30 11:09:19.527 150 15630.90 557.84 57144.29 88888.00 2003-05-30 11:09:20.527 150 15631.55 557.59 57143.92 88888.00 2003-05-30 11:09:21.527 150 15630.38 557.71 57144.41 88888.00 2003-05-30 11:09:22.527 150 15632.20 558.09 57144.53 88888.00 2003-05-30 11:09:23.527 150 15631.42 557.96 57145.14 88888.00 2003-05-30 11:09:24.527 150 15631.42 557.09 57144.29 88888.00 2003-05-30 11:09:25.527 150 15632.46 558.21 57144.41 88888.00 2003-05-30 11:09:26.527 150 15631.42 557.84 57143.68 88888.00 2003-05-30 11:09:27.527 150 15631.81 556.85 57143.55 88888.00 2003-05-30 11:09:28.527 150 15632.20 556.85 57144.04 88888.00 2003-05-30 11:09:29.527 150 15632.46 556.97 57143.19 88888.00 2003-05-30 11:09:30.527 150 15632.20 557.71 57143.07 88888.00 2003-05-30 11:09:31.527 150 15632.59 557.96 57143.55 88888.00 2003-05-30 11:09:32.527 150 15631.94 557.96 57142.57 88888.00 2003-05-30 11:09:33.527 150 15632.46 558.46 57142.70 88888.00 2003-05-30 11:09:34.527 150 15632.85 557.34 57143.31 88888.00 2003-05-30 11:09:35.527 150 15632.20 557.71 57142.57 88888.00 2003-05-30 11:09:36.527 150 15632.33 557.09 57143.55 88888.00 2003-05-30 11:09:37.527 150 15632.72 557.34 57142.82 88888.00 2003-05-30 11:09:38.527 150 15632.46 557.34 57142.33 88888.00 2003-05-30 11:09:39.527 150 15632.98 557.96 57143.07 88888.00 2003-05-30 11:09:40.527 150 15632.85 557.09 57142.45 88888.00 2003-05-30 11:09:41.527 150 15632.98 557.34 57143.19 88888.00 2003-05-30 11:09:42.527 150 15632.46 557.71 57142.82 88888.00 2003-05-30 11:09:43.527 150 15633.11 557.22 57142.33 88888.00 2003-05-30 11:09:44.527 150 15633.63 557.09 57142.70 88888.00 2003-05-30 11:09:45.527 150 15633.11 557.34 57142.21 88888.00 2003-05-30 11:09:46.527 150 15633.50 557.71 57142.21 88888.00 2003-05-30 11:09:47.527 150 15633.63 556.60 57142.33 88888.00 2003-05-30 11:09:48.527 150 15634.15 557.09 57142.21 88888.00 2003-05-30 11:09:49.527 150 15634.28 558.09 57142.45 88888.00 2003-05-30 11:09:50.527 150 15635.19 557.96 57141.96 88888.00 2003-05-30 11:09:51.527 150 15634.80 558.33 57142.57 88888.00 2003-05-30 11:09:52.527 150 15634.93 556.97 57142.57 88888.00 2003-05-30 11:09:53.527 150 15635.19 557.84 57142.45 88888.00 2003-05-30 11:09:54.527 150 15636.36 557.34 57141.84 88888.00 2003-05-30 11:09:55.527 150 15636.10 557.59 57140.98 88888.00 2003-05-30 11:09:56.527 150 15635.32 557.84 57142.33 88888.00 2003-05-30 11:09:57.527 150 15635.45 558.09 57141.84 88888.00 2003-05-30 11:09:58.527 150 15634.54 558.21 57141.60 88888.00 2003-05-30 11:09:59.527 150 15636.62 558.09 57141.72 88888.00 2003-05-30 11:10:00.527 150 15636.10 557.09 57141.60 88888.00 2003-05-30 11:10:01.527 150 15636.36 558.09 57141.48 88888.00 2003-05-30 11:10:02.527 150 15635.45 557.84 57141.72 88888.00 2003-05-30 11:10:03.527 150 15636.36 557.84 57141.96 88888.00 2003-05-30 11:10:04.527 150 15637.27 557.71 57142.09 88888.00 2003-05-30 11:10:05.527 150 15637.27 557.71 57141.48 88888.00 2003-05-30 11:10:06.527 150 15637.14 557.84 57142.21 88888.00 2003-05-30 11:10:07.527 150 15637.14 557.59 57142.21 88888.00 2003-05-30 11:10:08.527 150 15637.14 557.84 57142.70 88888.00 2003-05-30 11:10:09.527 150 15637.40 557.47 57142.70 88888.00 2003-05-30 11:10:10.527 150 15638.18 557.34 57141.84 88888.00 2003-05-30 11:10:11.527 150 15638.31 558.46 57142.21 88888.00 2003-05-30 11:10:12.527 150 15638.44 558.95 57142.33 88888.00 2003-05-30 11:10:13.527 150 15638.96 559.20 57141.72 88888.00 2003-05-30 11:10:14.527 150 15638.96 558.83 57141.96 88888.00 2003-05-30 11:10:15.527 150 15639.48 558.95 57142.33 88888.00 2003-05-30 11:10:16.527 150 15638.70 559.45 57141.23 88888.00 2003-05-30 11:10:17.527 150 15639.35 558.83 57142.45 88888.00 2003-05-30 11:10:18.527 150 15638.83 559.08 57141.35 88888.00 2003-05-30 11:10:19.527 150 15639.74 559.20 57141.84 88888.00 2003-05-30 11:10:20.527 150 15639.74 558.70 57141.60 88888.00 2003-05-30 11:10:21.527 150 15640.26 559.45 57141.96 88888.00 2003-05-30 11:10:22.527 150 15640.65 559.45 57142.21 88888.00 2003-05-30 11:10:23.527 150 15640.26 558.70 57141.60 88888.00 2003-05-30 11:10:24.527 150 15641.04 558.83 57142.09 88888.00 2003-05-30 11:10:25.527 150 15640.52 558.58 57141.60 88888.00 2003-05-30 11:10:26.527 150 15641.56 558.70 57142.21 88888.00 2003-05-30 11:10:27.527 150 15642.21 558.83 57141.96 88888.00 2003-05-30 11:10:28.527 150 15642.34 559.08 57141.35 88888.00 2003-05-30 11:10:29.527 150 15642.34 559.45 57141.60 88888.00 2003-05-30 11:10:30.527 150 15642.86 559.45 57141.96 88888.00 2003-05-30 11:10:31.527 150 15643.51 559.20 57141.96 88888.00 2003-05-30 11:10:32.527 150 15644.16 560.07 57141.72 88888.00 2003-05-30 11:10:33.527 150 15644.42 560.07 57142.09 88888.00 2003-05-30 11:10:34.527 150 15643.90 560.07 57141.72 88888.00 2003-05-30 11:10:35.527 150 15644.81 560.07 57141.11 88888.00 2003-05-30 11:10:36.527 150 15644.42 559.20 57142.09 88888.00 2003-05-30 11:10:37.527 150 15645.20 559.45 57141.60 88888.00 2003-05-30 11:10:38.527 150 15645.85 559.57 57141.96 88888.00 2003-05-30 11:10:39.527 150 15645.98 559.70 57142.33 88888.00 2003-05-30 11:10:40.527 150 15645.85 559.94 57141.84 88888.00 2003-05-30 11:10:41.527 150 15646.24 560.44 57142.09 88888.00 2003-05-30 11:10:42.527 150 15646.37 559.32 57142.57 88888.00 2003-05-30 11:10:43.527 150 15646.62 559.82 57142.21 88888.00 2003-05-30 11:10:44.527 150 15646.11 559.08 57142.82 88888.00 2003-05-30 11:10:45.527 150 15646.62 560.19 57142.82 88888.00 2003-05-30 11:10:46.527 150 15647.14 559.57 57142.94 88888.00 2003-05-30 11:10:47.527 150 15647.79 559.20 57142.33 88888.00 2003-05-30 11:10:48.527 150 15646.50 559.45 57142.45 88888.00 2003-05-30 11:10:49.527 150 15646.88 559.32 57142.45 88888.00 2003-05-30 11:10:50.527 150 15647.79 559.70 57142.57 88888.00 2003-05-30 11:10:51.527 150 15648.05 560.07 57142.94 88888.00 2003-05-30 11:10:52.527 150 15648.31 560.19 57142.21 88888.00 2003-05-30 11:10:53.527 150 15648.44 560.07 57142.33 88888.00 2003-05-30 11:10:54.527 150 15647.79 560.07 57142.82 88888.00 2003-05-30 11:10:55.527 150 15649.09 559.94 57142.33 88888.00 2003-05-30 11:10:56.527 150 15648.18 559.70 57142.57 88888.00 2003-05-30 11:10:57.527 150 15648.31 559.94 57142.57 88888.00 2003-05-30 11:10:58.527 150 15648.44 560.31 57142.45 88888.00 2003-05-30 11:10:59.527 150 15649.09 560.07 57142.33 88888.00 2003-05-30 11:11:00.527 150 15649.22 560.07 57142.33 88888.00 2003-05-30 11:11:01.527 150 15649.61 560.44 57143.19 88888.00 2003-05-30 11:11:02.527 150 15649.74 560.19 57143.07 88888.00 2003-05-30 11:11:03.527 150 15649.74 559.20 57143.07 88888.00 2003-05-30 11:11:04.527 150 15650.00 559.82 57142.70 88888.00 2003-05-30 11:11:05.527 150 15649.61 560.07 57142.33 88888.00 2003-05-30 11:11:06.527 150 15650.13 559.82 57142.70 88888.00 2003-05-30 11:11:07.527 150 15650.52 560.19 57143.19 88888.00 2003-05-30 11:11:08.527 150 15650.52 560.19 57142.82 88888.00 2003-05-30 11:11:09.527 150 15650.39 560.31 57143.07 88888.00 2003-05-30 11:11:10.527 150 15650.39 560.31 57143.07 88888.00 2003-05-30 11:11:11.527 150 15650.78 560.44 57143.31 88888.00 2003-05-30 11:11:12.527 150 15650.65 560.56 57143.43 88888.00 2003-05-30 11:11:13.527 150 15651.69 560.93 57143.43 88888.00 2003-05-30 11:11:14.527 150 15651.30 560.56 57144.78 88888.00 2003-05-30 11:11:15.527 150 15651.82 561.31 57144.16 88888.00 2003-05-30 11:11:16.527 150 15651.95 561.55 57143.55 88888.00 2003-05-30 11:11:17.527 150 15652.86 561.92 57144.41 88888.00 2003-05-30 11:11:18.527 150 15652.21 561.92 57144.53 88888.00 2003-05-30 11:11:19.527 150 15652.60 561.92 57144.41 88888.00 2003-05-30 11:11:20.527 150 15652.86 561.92 57143.80 88888.00 2003-05-30 11:11:21.527 150 15652.21 562.54 57144.41 88888.00 2003-05-30 11:11:22.527 150 15652.47 562.92 57144.04 88888.00 2003-05-30 11:11:23.527 150 15652.73 563.04 57144.65 88888.00 2003-05-30 11:11:24.527 150 15652.21 562.67 57145.14 88888.00 2003-05-30 11:11:25.527 150 15652.21 561.55 57145.02 88888.00 2003-05-30 11:11:26.527 150 15652.21 562.79 57143.92 88888.00 2003-05-30 11:11:27.527 150 15651.95 561.80 57144.16 88888.00 2003-05-30 11:11:28.527 150 15651.95 562.92 57144.53 88888.00 2003-05-30 11:11:29.527 150 15651.17 562.30 57144.41 88888.00 2003-05-30 11:11:30.527 150 15651.30 562.67 57144.53 88888.00 2003-05-30 11:11:31.527 150 15651.30 562.17 57145.02 88888.00 2003-05-30 11:11:32.527 150 15650.78 561.68 57144.65 88888.00 2003-05-30 11:11:33.527 150 15650.65 562.92 57144.90 88888.00 2003-05-30 11:11:34.527 150 15651.17 562.54 57145.02 88888.00 2003-05-30 11:11:35.527 150 15651.30 563.29 57145.02 88888.00 2003-05-30 11:11:36.527 150 15650.39 563.41 57145.02 88888.00 2003-05-30 11:11:37.527 150 15651.43 563.41 57145.27 88888.00 2003-05-30 11:11:38.527 150 15651.56 563.66 57145.75 88888.00 2003-05-30 11:11:39.527 150 15651.04 563.04 57146.37 88888.00 2003-05-30 11:11:40.527 150 15651.56 562.92 57145.27 88888.00 2003-05-30 11:11:41.527 150 15650.26 563.29 57145.63 88888.00 2003-05-30 11:11:42.527 150 15650.78 562.79 57146.00 88888.00 2003-05-30 11:11:43.527 150 15651.43 562.54 57146.00 88888.00 2003-05-30 11:11:44.527 150 15650.26 563.29 57145.88 88888.00 2003-05-30 11:11:45.527 150 15650.78 563.16 57146.00 88888.00 2003-05-30 11:11:46.527 150 15651.04 562.92 57146.49 88888.00 2003-05-30 11:11:47.527 150 15651.17 562.17 57147.10 88888.00 2003-05-30 11:11:48.527 150 15650.91 562.67 57146.73 88888.00 2003-05-30 11:11:49.527 150 15650.65 563.04 57147.46 88888.00 2003-05-30 11:11:50.527 150 15651.69 562.92 57146.73 88888.00 2003-05-30 11:11:51.527 150 15651.04 562.17 57147.46 88888.00 2003-05-30 11:11:52.527 150 15651.30 562.42 57147.22 88888.00 2003-05-30 11:11:53.527 150 15651.43 562.67 57147.71 88888.00 2003-05-30 11:11:54.527 150 15651.69 562.79 57147.10 88888.00 2003-05-30 11:11:55.527 150 15651.82 563.16 57147.96 88888.00 2003-05-30 11:11:56.527 150 15651.69 563.78 57147.83 88888.00 2003-05-30 11:11:57.527 150 15651.56 563.04 57148.20 88888.00 2003-05-30 11:11:58.527 150 15651.95 563.16 57148.57 88888.00 2003-05-30 11:11:59.527 150 15652.08 563.53 57148.45 88888.00 2003-05-30 11:12:00.527 150 15652.21 563.41 57148.93 88888.00 2003-05-30 11:12:01.527 150 15651.95 563.41 57148.81 88888.00 2003-05-30 11:12:02.527 150 15651.82 563.29 57148.93 88888.00 2003-05-30 11:12:03.527 150 15652.34 563.04 57149.42 88888.00 2003-05-30 11:12:04.527 150 15651.95 563.16 57149.42 88888.00 2003-05-30 11:12:05.527 150 15652.60 563.53 57149.54 88888.00 2003-05-30 11:12:06.527 150 15651.82 564.03 57150.40 88888.00 2003-05-30 11:12:07.527 150 15653.51 564.28 57149.54 88888.00 2003-05-30 11:12:08.527 150 15651.30 563.91 57150.16 88888.00 2003-05-30 11:12:09.527 150 15652.08 564.40 57150.52 88888.00 2003-05-30 11:12:10.527 150 15651.95 564.40 57150.40 88888.00 2003-05-30 11:12:11.527 150 15651.56 564.15 57150.40 88888.00 2003-05-30 11:12:12.527 150 15651.56 565.02 57150.77 88888.00 2003-05-30 11:12:13.527 150 15652.08 564.77 57150.64 88888.00 2003-05-30 11:12:14.527 150 15651.69 564.40 57151.50 88888.00 2003-05-30 11:12:15.527 150 15651.82 564.53 57151.62 88888.00 2003-05-30 11:12:16.527 150 15651.56 564.15 57151.26 88888.00 2003-05-30 11:12:17.527 150 15651.95 564.53 57151.38 88888.00 2003-05-30 11:12:18.527 150 15651.56 565.27 57151.62 88888.00 2003-05-30 11:12:19.527 150 15651.56 565.02 57151.38 88888.00 2003-05-30 11:12:20.527 150 15651.95 565.02 57151.26 88888.00 2003-05-30 11:12:21.527 150 15651.04 565.64 57152.11 88888.00 2003-05-30 11:12:22.527 150 15652.08 566.63 57152.72 88888.00 2003-05-30 11:12:23.527 150 15652.21 565.76 57152.60 88888.00 2003-05-30 11:12:24.527 150 15652.21 566.63 57152.60 88888.00 2003-05-30 11:12:25.527 150 15652.08 566.88 57152.60 88888.00 2003-05-30 11:12:26.527 150 15652.34 566.63 57153.34 88888.00 2003-05-30 11:12:27.527 150 15651.95 566.88 57153.70 88888.00 2003-05-30 11:12:28.527 150 15652.86 566.63 57153.70 88888.00 2003-05-30 11:12:29.527 150 15653.12 566.63 57153.21 88888.00 2003-05-30 11:12:30.527 150 15652.21 566.63 57154.43 88888.00 2003-05-30 11:12:31.527 150 15652.73 566.51 57154.07 88888.00 2003-05-30 11:12:32.527 150 15652.73 566.63 57154.56 88888.00 2003-05-30 11:12:33.527 150 15652.08 566.38 57155.05 88888.00 2003-05-30 11:12:34.527 150 15652.73 566.51 57154.56 88888.00 2003-05-30 11:12:35.527 150 15652.34 566.01 57154.43 88888.00 2003-05-30 11:12:36.527 150 15652.47 566.26 57155.17 88888.00 2003-05-30 11:12:37.527 150 15652.47 566.01 57154.93 88888.00 2003-05-30 11:12:38.527 150 15652.73 566.51 57154.31 88888.00 2003-05-30 11:12:39.527 150 15652.60 566.38 57155.66 88888.00 2003-05-30 11:12:40.527 150 15652.86 567.13 57155.90 88888.00 2003-05-30 11:12:41.527 150 15652.73 567.13 57155.41 88888.00 2003-05-30 11:12:42.527 150 15652.60 567.87 57156.15 88888.00 2003-05-30 11:12:43.527 150 15652.86 567.00 57155.78 88888.00 2003-05-30 11:12:44.527 150 15653.38 567.13 57156.02 88888.00 2003-05-30 11:12:45.527 150 15652.47 567.50 57156.76 88888.00 2003-05-30 11:12:46.527 150 15654.03 567.13 57155.78 88888.00 2003-05-30 11:12:47.527 150 15653.25 567.99 57157.00 88888.00 2003-05-30 11:12:48.527 150 15653.64 567.13 57156.52 88888.00 2003-05-30 11:12:49.527 150 15653.25 566.76 57157.37 88888.00 2003-05-30 11:12:50.527 150 15653.51 566.88 57156.64 88888.00 2003-05-30 11:12:51.527 150 15653.51 566.76 57157.12 88888.00 2003-05-30 11:12:52.527 150 15653.12 566.38 57157.25 88888.00 2003-05-30 11:12:53.527 150 15654.03 567.37 57156.88 88888.00 2003-05-30 11:12:54.527 150 15653.25 566.51 57157.49 88888.00 2003-05-30 11:12:55.527 150 15653.12 566.76 57157.86 88888.00 2003-05-30 11:12:56.527 150 15653.12 566.01 57157.98 88888.00 2003-05-30 11:12:57.527 150 15653.12 566.88 57158.23 88888.00 2003-05-30 11:12:58.527 150 15653.51 566.26 57158.10 88888.00 2003-05-30 11:12:59.527 150 15653.64 566.38 57157.74 88888.00 2003-05-30 11:13:00.527 150 15653.38 566.38 57158.59 88888.00 2003-05-30 11:13:01.527 150 15653.64 566.38 57158.10 88888.00 2003-05-30 11:13:02.527 150 15653.51 566.38 57158.35 88888.00 2003-05-30 11:13:03.527 150 15653.12 566.51 57158.35 88888.00 2003-05-30 11:13:04.527 150 15653.77 566.76 57158.59 88888.00 2003-05-30 11:13:05.527 150 15653.90 566.14 57159.20 88888.00 2003-05-30 11:13:06.527 150 15654.16 566.63 57158.84 88888.00 2003-05-30 11:13:07.527 150 15654.29 567.13 57158.59 88888.00 2003-05-30 11:13:08.527 150 15654.03 566.14 57159.57 88888.00 2003-05-30 11:13:09.527 150 15654.16 566.76 57159.69 88888.00 2003-05-30 11:13:10.527 150 15654.29 566.63 57160.06 88888.00 2003-05-30 11:13:11.527 150 15655.20 566.14 57159.45 88888.00 2003-05-30 11:13:12.527 150 15654.55 566.14 57159.45 88888.00 2003-05-30 11:13:13.527 150 15655.07 566.51 57160.18 88888.00 2003-05-30 11:13:14.527 150 15654.68 566.01 57159.57 88888.00 2003-05-30 11:13:15.527 150 15653.90 566.01 57160.43 88888.00 2003-05-30 11:13:16.527 150 15655.72 565.64 57159.69 88888.00 2003-05-30 11:13:17.527 150 15654.94 565.89 57160.30 88888.00 2003-05-30 11:13:18.527 150 15655.07 565.02 57160.67 88888.00 2003-05-30 11:13:19.527 150 15654.94 566.14 57160.55 88888.00 2003-05-30 11:13:20.527 150 15654.94 565.14 57161.04 88888.00 2003-05-30 11:13:21.527 150 15654.81 565.27 57160.30 88888.00 2003-05-30 11:13:22.527 150 15654.55 564.40 57160.67 88888.00 2003-05-30 11:13:23.527 150 15655.46 564.53 57160.30 88888.00 2003-05-30 11:13:24.527 150 15654.68 564.65 57160.43 88888.00 2003-05-30 11:13:25.527 150 15655.07 564.28 57161.04 88888.00 2003-05-30 11:13:26.527 150 15655.72 564.28 57160.55 88888.00 2003-05-30 11:13:27.527 150 15655.20 564.65 57160.79 88888.00 2003-05-30 11:13:28.527 150 15656.11 564.90 57160.30 88888.00 2003-05-30 11:13:29.527 150 15656.11 564.53 57160.55 88888.00 2003-05-30 11:13:30.527 150 15655.46 563.91 57160.79 88888.00 2003-05-30 11:13:31.527 150 15655.85 564.77 57160.79 88888.00 2003-05-30 11:13:32.527 150 15655.59 564.65 57161.04 88888.00 2003-05-30 11:13:33.527 150 15654.68 564.53 57160.67 88888.00 2003-05-30 11:13:34.527 150 15655.46 564.90 57160.67 88888.00 2003-05-30 11:13:35.527 150 15655.33 565.02 57160.67 88888.00 2003-05-30 11:13:36.527 150 15655.07 564.40 57161.16 88888.00 2003-05-30 11:13:37.527 150 15655.07 564.53 57160.55 88888.00 2003-05-30 11:13:38.527 150 15654.55 565.14 57160.43 88888.00 2003-05-30 11:13:39.527 150 15654.16 564.90 57160.79 88888.00 2003-05-30 11:13:40.527 150 15655.33 565.14 57161.16 88888.00 2003-05-30 11:13:41.527 150 15654.55 564.40 57160.91 88888.00 2003-05-30 11:13:42.527 150 15654.68 565.02 57161.16 88888.00 2003-05-30 11:13:43.527 150 15654.42 565.02 57161.28 88888.00 2003-05-30 11:13:44.527 150 15653.64 564.15 57161.28 88888.00 2003-05-30 11:13:45.527 150 15654.03 563.53 57160.55 88888.00 2003-05-30 11:13:46.527 150 15654.03 563.91 57161.28 88888.00 2003-05-30 11:13:47.527 150 15654.68 563.66 57161.28 88888.00 2003-05-30 11:13:48.527 150 15654.55 564.03 57161.77 88888.00 2003-05-30 11:13:49.527 150 15654.94 563.41 57160.91 88888.00 2003-05-30 11:13:50.527 150 15654.81 562.79 57160.43 88888.00 2003-05-30 11:13:51.527 150 15655.07 563.66 57161.28 88888.00 2003-05-30 11:13:52.527 150 15654.94 563.53 57161.28 88888.00 2003-05-30 11:13:53.527 150 15654.55 563.53 57161.53 88888.00 2003-05-30 11:13:54.527 150 15654.55 563.04 57161.41 88888.00 2003-05-30 11:13:55.527 150 15654.29 563.53 57161.28 88888.00 2003-05-30 11:13:56.527 150 15654.55 562.92 57161.41 88888.00 2003-05-30 11:13:57.527 150 15654.55 562.92 57160.91 88888.00 2003-05-30 11:13:58.527 150 15654.16 563.29 57160.91 88888.00 2003-05-30 11:13:59.527 150 15653.64 562.42 57161.16 88888.00 2003-05-30 11:14:00.527 150 15654.03 562.30 57161.04 88888.00 2003-05-30 11:14:01.527 150 15654.68 562.79 57161.04 88888.00 2003-05-30 11:14:02.527 150 15653.90 562.42 57160.91 88888.00 2003-05-30 11:14:03.527 150 15654.81 562.17 57161.65 88888.00 2003-05-30 11:14:04.527 150 15654.55 562.05 57161.41 88888.00 2003-05-30 11:14:05.527 150 15654.03 562.54 57161.16 88888.00 2003-05-30 11:14:06.527 150 15654.42 562.30 57161.53 88888.00 2003-05-30 11:14:07.527 150 15653.38 562.05 57161.41 88888.00 2003-05-30 11:14:08.527 150 15653.90 562.05 57160.91 88888.00 2003-05-30 11:14:09.527 150 15654.03 562.54 57161.41 88888.00 2003-05-30 11:14:10.527 150 15653.90 561.55 57161.41 88888.00 2003-05-30 11:14:11.527 150 15652.86 561.06 57162.14 88888.00 2003-05-30 11:14:12.527 150 15654.29 561.31 57161.89 88888.00 2003-05-30 11:14:13.527 150 15653.51 561.80 57161.53 88888.00 2003-05-30 11:14:14.527 150 15654.16 560.93 57161.41 88888.00 2003-05-30 11:14:15.527 150 15654.29 561.18 57162.02 88888.00 2003-05-30 11:14:16.527 150 15653.38 561.18 57162.02 88888.00 2003-05-30 11:14:17.527 150 15653.64 560.56 57161.28 88888.00 2003-05-30 11:14:18.527 150 15653.51 561.06 57162.02 88888.00 2003-05-30 11:14:19.527 150 15654.16 560.44 57161.89 88888.00 2003-05-30 11:14:20.527 150 15653.90 560.69 57161.65 88888.00 2003-05-30 11:14:21.527 150 15653.25 560.81 57162.50 88888.00 2003-05-30 11:14:22.527 150 15654.03 560.93 57161.65 88888.00 2003-05-30 11:14:23.527 150 15653.38 560.69 57162.26 88888.00 2003-05-30 11:14:24.527 150 15653.51 560.93 57162.26 88888.00 2003-05-30 11:14:25.527 150 15654.42 561.55 57162.50 88888.00 2003-05-30 11:14:26.527 150 15653.12 561.06 57161.65 88888.00 2003-05-30 11:14:27.527 150 15652.34 561.31 57162.50 88888.00 2003-05-30 11:14:28.527 150 15653.12 561.80 57162.14 88888.00 2003-05-30 11:14:29.527 150 15653.38 561.43 57162.63 88888.00 2003-05-30 11:14:30.527 150 15652.21 560.93 57162.14 88888.00 2003-05-30 11:14:31.527 150 15653.12 561.18 57162.50 88888.00 2003-05-30 11:14:32.527 150 15653.25 561.06 57162.87 88888.00 2003-05-30 11:14:33.527 150 15652.08 561.43 57162.75 88888.00 2003-05-30 11:14:34.527 150 15652.08 561.43 57162.63 88888.00 2003-05-30 11:14:35.527 150 15652.99 562.05 57162.99 88888.00 2003-05-30 11:14:36.527 150 15652.08 561.92 57163.36 88888.00 2003-05-30 11:14:37.527 150 15652.34 561.55 57163.48 88888.00 2003-05-30 11:14:38.527 150 15652.34 560.81 57163.36 88888.00 2003-05-30 11:14:39.527 150 15651.43 561.92 57163.24 88888.00 2003-05-30 11:14:40.527 150 15652.21 561.18 57163.24 88888.00 2003-05-30 11:14:41.527 150 15652.21 561.68 57163.73 88888.00 2003-05-30 11:14:42.527 150 15651.43 561.43 57163.85 88888.00 2003-05-30 11:14:43.527 150 15652.08 562.05 57162.99 88888.00 2003-05-30 11:14:44.527 150 15652.34 562.17 57163.61 88888.00 2003-05-30 11:14:45.527 150 15652.08 561.55 57164.21 88888.00 2003-05-30 11:14:46.527 150 15651.69 561.80 57163.97 88888.00 2003-05-30 11:14:47.527 150 15651.82 561.55 57163.85 88888.00 2003-05-30 11:14:48.527 150 15651.69 561.92 57163.61 88888.00 2003-05-30 11:14:49.527 150 15651.69 562.42 57164.34 88888.00 2003-05-30 11:14:50.527 150 15651.69 561.92 57163.97 88888.00 2003-05-30 11:14:51.527 150 15652.21 562.17 57163.97 88888.00 2003-05-30 11:14:52.527 150 15651.95 562.05 57164.09 88888.00 2003-05-30 11:14:53.527 150 15651.82 561.68 57163.97 88888.00 2003-05-30 11:14:54.527 150 15651.43 561.80 57164.58 88888.00 2003-05-30 11:14:55.527 150 15651.30 561.92 57163.85 88888.00 2003-05-30 11:14:56.527 150 15651.69 562.05 57164.83 88888.00 2003-05-30 11:14:57.527 150 15651.43 561.92 57164.21 88888.00 2003-05-30 11:14:58.527 150 15651.43 562.67 57163.85 88888.00 2003-05-30 11:14:59.527 150 15651.69 562.92 57164.21 88888.00 2003-05-30 11:15:00.527 150 15652.08 562.67 57163.61 88888.00 2003-05-30 11:15:01.527 150 15651.69 562.92 57163.85 88888.00 2003-05-30 11:15:02.527 150 15651.43 562.05 57163.85 88888.00 2003-05-30 11:15:03.527 150 15651.04 562.92 57163.97 88888.00 2003-05-30 11:15:04.527 150 15650.52 562.30 57164.34 88888.00 2003-05-30 11:15:05.527 150 15651.30 563.29 57164.34 88888.00 2003-05-30 11:15:06.527 150 15651.69 562.54 57164.46 88888.00 2003-05-30 11:15:07.527 150 15650.78 561.92 57164.58 88888.00 2003-05-30 11:15:08.527 150 15651.17 562.67 57164.83 88888.00 2003-05-30 11:15:09.527 150 15650.52 562.30 57164.09 88888.00 2003-05-30 11:15:10.527 150 15650.39 562.54 57163.97 88888.00 2003-05-30 11:15:11.527 150 15650.78 562.30 57164.71 88888.00 2003-05-30 11:15:12.527 150 15650.26 562.17 57164.34 88888.00 2003-05-30 11:15:13.527 150 15650.39 561.06 57164.46 88888.00 2003-05-30 11:15:14.527 150 15650.00 562.42 57164.58 88888.00 2003-05-30 11:15:15.527 150 15649.61 561.31 57164.34 88888.00 2003-05-30 11:15:16.527 150 15649.48 562.17 57164.95 88888.00 2003-05-30 11:15:17.527 150 15650.00 561.43 57164.58 88888.00 2003-05-30 11:15:18.527 150 15649.74 561.43 57164.58 88888.00 2003-05-30 11:15:19.527 150 15650.00 561.43 57164.34 88888.00 2003-05-30 11:15:20.527 150 15649.22 561.43 57165.07 88888.00 2003-05-30 11:15:21.527 150 15649.22 561.06 57165.07 88888.00 2003-05-30 11:15:22.527 150 15648.83 561.68 57164.71 88888.00 2003-05-30 11:15:23.527 150 15649.22 561.43 57164.95 88888.00 2003-05-30 11:15:24.527 150 15649.09 561.31 57165.44 88888.00 2003-05-30 11:15:25.527 150 15648.96 561.43 57165.68 88888.00 2003-05-30 11:15:26.527 150 15649.22 561.31 57164.21 88888.00 2003-05-30 11:15:27.527 150 15648.57 560.93 57165.44 88888.00 2003-05-30 11:15:28.527 150 15648.96 560.93 57165.44 88888.00 2003-05-30 11:15:29.527 150 15648.70 561.43 57165.07 88888.00 2003-05-30 11:15:30.527 150 15649.35 561.18 57164.71 88888.00 2003-05-30 11:15:31.527 150 15649.09 561.43 57164.83 88888.00 2003-05-30 11:15:32.527 150 15648.57 561.55 57164.58 88888.00 2003-05-30 11:15:33.527 150 15648.96 560.56 57165.20 88888.00 2003-05-30 11:15:34.527 150 15649.22 560.56 57165.07 88888.00 2003-05-30 11:15:35.527 150 15648.83 560.19 57165.32 88888.00 2003-05-30 11:15:36.527 150 15649.61 560.31 57164.95 88888.00 2003-05-30 11:15:37.527 150 15650.52 561.06 57165.56 88888.00 2003-05-30 11:15:38.527 150 15650.00 560.44 57165.20 88888.00 2003-05-30 11:15:39.527 150 15649.61 559.70 57165.20 88888.00 2003-05-30 11:15:40.527 150 15650.26 560.44 57165.20 88888.00 2003-05-30 11:15:41.527 150 15650.52 559.57 57164.83 88888.00 2003-05-30 11:15:42.527 150 15650.00 559.45 57165.56 88888.00 2003-05-30 11:15:43.527 150 15650.52 560.31 57165.68 88888.00 2003-05-30 11:15:44.527 150 15650.26 559.20 57165.93 88888.00 2003-05-30 11:15:45.527 150 15650.00 559.57 57164.95 88888.00 2003-05-30 11:15:46.527 150 15650.00 559.94 57164.83 88888.00 2003-05-30 11:15:47.527 150 15651.04 559.94 57165.80 88888.00 2003-05-30 11:15:48.527 150 15650.39 559.45 57165.07 88888.00 2003-05-30 11:15:49.527 150 15649.87 559.57 57165.44 88888.00 2003-05-30 11:15:50.527 150 15650.52 559.57 57165.56 88888.00 2003-05-30 11:15:51.527 150 15650.26 559.20 57164.95 88888.00 2003-05-30 11:15:52.527 150 15650.52 559.82 57165.44 88888.00 2003-05-30 11:15:53.527 150 15650.26 560.19 57165.44 88888.00 2003-05-30 11:15:54.527 150 15650.39 560.81 57165.07 88888.00 2003-05-30 11:15:55.527 150 15650.78 559.94 57165.68 88888.00 2003-05-30 11:15:56.527 150 15650.00 560.07 57165.68 88888.00 2003-05-30 11:15:57.527 150 15650.39 560.19 57165.56 88888.00 2003-05-30 11:15:58.527 150 15650.26 560.44 57164.95 88888.00 2003-05-30 11:15:59.527 150 15650.13 560.69 57165.80 88888.00 2003-05-30 11:16:00.527 150 15650.26 559.45 57165.32 88888.00 2003-05-30 11:16:01.527 150 15650.91 559.94 57165.68 88888.00 2003-05-30 11:16:02.527 150 15650.78 559.70 57165.56 88888.00 2003-05-30 11:16:03.527 150 15650.26 560.31 57165.56 88888.00 2003-05-30 11:16:04.527 150 15650.13 560.31 57165.20 88888.00 2003-05-30 11:16:05.527 150 15650.65 559.70 57165.80 88888.00 2003-05-30 11:16:06.527 150 15650.78 560.07 57166.30 88888.00 2003-05-30 11:16:07.527 150 15650.91 559.57 57165.32 88888.00 2003-05-30 11:16:08.527 150 15651.82 560.07 57165.68 88888.00 2003-05-30 11:16:09.527 150 15651.30 560.07 57165.80 88888.00 2003-05-30 11:16:10.527 150 15651.82 560.07 57165.20 88888.00 2003-05-30 11:16:11.527 150 15652.21 559.82 57164.95 88888.00 2003-05-30 11:16:12.527 150 15652.34 559.82 57165.80 88888.00 2003-05-30 11:16:13.527 150 15652.21 560.44 57164.83 88888.00 2003-05-30 11:16:14.527 150 15652.47 559.08 57165.20 88888.00 2003-05-30 11:16:15.527 150 15652.99 560.07 57165.20 88888.00 2003-05-30 11:16:16.527 150 15652.08 559.45 57165.44 88888.00 2003-05-30 11:16:17.527 150 15652.99 559.32 57165.44 88888.00 2003-05-30 11:16:18.527 150 15653.51 559.45 57164.95 88888.00 2003-05-30 11:16:19.527 150 15652.86 559.20 57164.83 88888.00 2003-05-30 11:16:20.527 150 15653.77 559.45 57165.07 88888.00 2003-05-30 11:16:21.527 150 15654.03 558.83 57165.07 88888.00 2003-05-30 11:16:22.527 150 15654.16 559.20 57165.07 88888.00 2003-05-30 11:16:23.527 150 15654.81 558.83 57164.58 88888.00 2003-05-30 11:16:24.527 150 15654.55 559.20 57165.80 88888.00 2003-05-30 11:16:25.527 150 15655.20 558.95 57164.83 88888.00 2003-05-30 11:16:26.527 150 15655.46 559.94 57164.83 88888.00 2003-05-30 11:16:27.527 150 15655.20 559.45 57165.07 88888.00 2003-05-30 11:16:28.527 150 15654.81 559.08 57164.83 88888.00 2003-05-30 11:16:29.527 150 15655.33 559.32 57165.07 88888.00 2003-05-30 11:16:30.527 150 15655.59 559.70 57165.56 88888.00 2003-05-30 11:16:31.527 150 15655.46 560.44 57165.07 88888.00 2003-05-30 11:16:32.527 150 15655.20 560.44 57164.95 88888.00 2003-05-30 11:16:33.527 150 15655.59 559.94 57164.34 88888.00 2003-05-30 11:16:34.527 150 15656.37 560.07 57163.85 88888.00 2003-05-30 11:16:35.527 150 15656.63 559.82 57164.34 88888.00 2003-05-30 11:16:36.527 150 15656.24 559.57 57164.09 88888.00 2003-05-30 11:16:37.527 150 15656.89 559.57 57163.97 88888.00 2003-05-30 11:16:38.527 150 15656.89 559.94 57164.58 88888.00 2003-05-30 11:16:39.527 150 15657.54 559.94 57164.21 88888.00 2003-05-30 11:16:40.527 150 15658.19 559.45 57163.97 88888.00 2003-05-30 11:16:41.527 150 15658.06 559.70 57163.85 88888.00 2003-05-30 11:16:42.527 150 15657.93 559.82 57164.83 88888.00 2003-05-30 11:16:43.527 150 15658.84 559.57 57163.85 88888.00 2003-05-30 11:16:44.527 150 15657.93 559.94 57164.46 88888.00 2003-05-30 11:16:45.527 150 15658.71 560.07 57164.21 88888.00 2003-05-30 11:16:46.527 150 15658.84 559.82 57164.34 88888.00 2003-05-30 11:16:47.527 150 15658.71 559.70 57165.07 88888.00 2003-05-30 11:16:48.527 150 15658.84 559.45 57164.58 88888.00 2003-05-30 11:16:49.527 150 15659.88 559.45 57164.09 88888.00 2003-05-30 11:16:50.527 150 15659.49 560.07 57164.71 88888.00 2003-05-30 11:16:51.527 150 15659.49 560.19 57163.61 88888.00 2003-05-30 11:16:52.527 150 15659.62 560.19 57164.09 88888.00 2003-05-30 11:16:53.527 150 15660.01 559.82 57163.61 88888.00 2003-05-30 11:16:54.527 150 15659.62 559.45 57164.34 88888.00 2003-05-30 11:16:55.527 150 15659.88 559.70 57164.46 88888.00 2003-05-30 11:16:56.527 150 15659.49 559.94 57164.46 88888.00 2003-05-30 11:16:57.527 150 15660.14 560.31 57163.73 88888.00 2003-05-30 11:16:58.527 150 15660.53 559.82 57163.48 88888.00 2003-05-30 11:16:59.527 150 15659.62 559.82 57163.73 88888.00 2003-05-30 11:17:00.527 150 15659.88 559.82 57163.97 88888.00 2003-05-30 11:17:01.527 150 15659.10 560.07 57164.09 88888.00 2003-05-30 11:17:02.527 150 15660.53 559.94 57164.58 88888.00 2003-05-30 11:17:03.527 150 15659.36 559.45 57163.73 88888.00 2003-05-30 11:17:04.527 150 15659.75 558.95 57163.85 88888.00 2003-05-30 11:17:05.527 150 15659.49 559.08 57163.73 88888.00 2003-05-30 11:17:06.527 150 15659.10 559.20 57163.97 88888.00 2003-05-30 11:17:07.527 150 15659.10 558.83 57163.73 88888.00 2003-05-30 11:17:08.527 150 15658.97 559.57 57163.73 88888.00 2003-05-30 11:17:09.527 150 15659.36 559.20 57163.12 88888.00 2003-05-30 11:17:10.527 150 15658.32 559.45 57163.24 88888.00 2003-05-30 11:17:11.527 150 15658.58 558.95 57163.61 88888.00 2003-05-30 11:17:12.527 150 15657.93 558.95 57163.48 88888.00 2003-05-30 11:17:13.527 150 15658.58 559.20 57163.24 88888.00 2003-05-30 11:17:14.527 150 15658.32 559.08 57162.99 88888.00 2003-05-30 11:17:15.527 150 15657.67 558.46 57163.48 88888.00 2003-05-30 11:17:16.527 150 15657.80 559.70 57163.73 88888.00 2003-05-30 11:17:17.527 150 15658.32 558.95 57163.12 88888.00 2003-05-30 11:17:18.527 150 15657.67 558.95 57162.87 88888.00 2003-05-30 11:17:19.527 150 15657.93 559.32 57163.61 88888.00 2003-05-30 11:17:20.527 150 15657.80 559.08 57163.48 88888.00 2003-05-30 11:17:21.527 150 15658.58 559.45 57163.48 88888.00 2003-05-30 11:17:22.527 150 15657.67 558.70 57163.24 88888.00 2003-05-30 11:17:23.527 150 15657.54 558.83 57163.24 88888.00 2003-05-30 11:17:24.527 150 15657.93 559.57 57162.63 88888.00 2003-05-30 11:17:25.527 150 15657.54 559.20 57163.12 88888.00 2003-05-30 11:17:26.527 150 15657.80 559.08 57162.38 88888.00 2003-05-30 11:17:27.527 150 15657.54 558.83 57162.26 88888.00 2003-05-30 11:17:28.527 150 15657.41 559.08 57162.63 88888.00 2003-05-30 11:17:29.527 150 15657.80 559.08 57162.50 88888.00 2003-05-30 11:17:30.527 150 15657.54 558.70 57162.99 88888.00 2003-05-30 11:17:31.527 150 15657.67 558.83 57162.26 88888.00 2003-05-30 11:17:32.527 150 15658.06 558.95 57162.99 88888.00 2003-05-30 11:17:33.527 150 15657.28 559.45 57162.87 88888.00 2003-05-30 11:17:34.527 150 15657.93 559.57 57162.50 88888.00 2003-05-30 11:17:35.527 150 15657.80 559.45 57162.38 88888.00 2003-05-30 11:17:36.527 150 15657.67 559.45 57162.75 88888.00 2003-05-30 11:17:37.527 150 15657.80 559.08 57162.50 88888.00 2003-05-30 11:17:38.527 150 15657.54 559.08 57161.53 88888.00 2003-05-30 11:17:39.527 150 15658.19 558.70 57162.63 88888.00 2003-05-30 11:17:40.527 150 15658.06 558.70 57162.14 88888.00 2003-05-30 11:17:41.527 150 15657.80 558.33 57162.02 88888.00 2003-05-30 11:17:42.527 150 15657.67 558.95 57161.77 88888.00 2003-05-30 11:17:43.527 150 15658.06 559.32 57162.14 88888.00 2003-05-30 11:17:44.527 150 15657.54 558.58 57162.02 88888.00 2003-05-30 11:17:45.527 150 15657.67 559.08 57162.02 88888.00 2003-05-30 11:17:46.527 150 15657.15 557.96 57162.02 88888.00 2003-05-30 11:17:47.527 150 15656.89 558.09 57162.63 88888.00 2003-05-30 11:17:48.527 150 15657.54 558.21 57161.65 88888.00 2003-05-30 11:17:49.527 150 15657.41 558.21 57162.02 88888.00 2003-05-30 11:17:50.527 150 15657.54 558.21 57162.02 88888.00 2003-05-30 11:17:51.527 150 15657.67 558.58 57161.77 88888.00 2003-05-30 11:17:52.527 150 15657.54 558.09 57161.77 88888.00 2003-05-30 11:17:53.527 150 15658.06 558.21 57161.28 88888.00 2003-05-30 11:17:54.527 150 15657.28 557.34 57161.41 88888.00 2003-05-30 11:17:55.527 150 15658.06 559.08 57162.26 88888.00 2003-05-30 11:17:56.527 150 15657.54 558.21 57161.77 88888.00 2003-05-30 11:17:57.527 150 15657.80 558.21 57161.04 88888.00 2003-05-30 11:17:58.527 150 15657.80 558.09 57161.41 88888.00 2003-05-30 11:17:59.527 150 15657.80 558.46 57161.28 88888.00 2003-05-30 11:18:00.527 150 15657.54 558.46 57160.91 88888.00 2003-05-30 11:18:01.527 150 15657.93 558.46 57161.28 88888.00 2003-05-30 11:18:02.527 150 15657.80 557.59 57161.89 88888.00 2003-05-30 11:18:03.527 150 15657.41 558.70 57161.28 88888.00 2003-05-30 11:18:04.527 150 15658.45 558.33 57161.28 88888.00 2003-05-30 11:18:05.527 150 15657.54 557.84 57161.28 88888.00 2003-05-30 11:18:06.527 150 15657.80 557.59 57160.55 88888.00 2003-05-30 11:18:07.527 150 15657.28 557.96 57161.53 88888.00 2003-05-30 11:18:08.527 150 15657.93 557.84 57161.53 88888.00 2003-05-30 11:18:09.527 150 15657.41 558.09 57160.67 88888.00 2003-05-30 11:18:10.527 150 15657.15 557.59 57160.67 88888.00 2003-05-30 11:18:11.527 150 15657.28 557.22 57160.43 88888.00 2003-05-30 11:18:12.527 150 15656.50 557.09 57160.43 88888.00 2003-05-30 11:18:13.527 150 15656.50 557.34 57161.04 88888.00 2003-05-30 11:18:14.527 150 15656.37 556.85 57160.55 88888.00 2003-05-30 11:18:15.527 150 15657.15 556.72 57160.55 88888.00 2003-05-30 11:18:16.527 150 15656.76 556.72 57160.43 88888.00 2003-05-30 11:18:17.527 150 15657.02 556.23 57160.55 88888.00 2003-05-30 11:18:18.527 150 15657.02 556.72 57160.43 88888.00 2003-05-30 11:18:19.527 150 15655.98 556.23 57160.30 88888.00 2003-05-30 11:18:20.527 150 15655.98 556.35 57160.79 88888.00 2003-05-30 11:18:21.527 150 15655.98 556.10 57159.94 88888.00 2003-05-30 11:18:22.527 150 15655.72 556.23 57160.43 88888.00 2003-05-30 11:18:23.527 150 15655.46 555.48 57161.04 88888.00 2003-05-30 11:18:24.527 150 15655.98 554.49 57160.06 88888.00 2003-05-30 11:18:25.527 150 15655.98 555.36 57160.18 88888.00 2003-05-30 11:18:26.527 150 15656.63 555.48 57159.82 88888.00 2003-05-30 11:18:27.527 150 15656.50 554.87 57159.45 88888.00 2003-05-30 11:18:28.527 150 15656.24 554.12 57160.43 88888.00 2003-05-30 11:18:29.527 150 15654.81 554.87 57159.57 88888.00 2003-05-30 11:18:30.527 150 15654.94 553.87 57159.69 88888.00 2003-05-30 11:18:31.527 150 15655.33 554.49 57159.08 88888.00 2003-05-30 11:18:32.527 150 15655.98 554.74 57159.32 88888.00 2003-05-30 11:18:33.527 150 15655.72 553.38 57159.57 88888.00 2003-05-30 11:18:34.527 150 15655.07 553.87 57159.45 88888.00 2003-05-30 11:18:35.527 150 15655.20 553.87 57158.96 88888.00 2003-05-30 11:18:36.527 150 15655.46 553.50 57158.96 88888.00 2003-05-30 11:18:37.527 150 15654.03 553.38 57159.20 88888.00 2003-05-30 11:18:38.527 150 15654.42 553.25 57159.32 88888.00 2003-05-30 11:18:39.527 150 15655.20 552.88 57159.08 88888.00 2003-05-30 11:18:40.527 150 15654.81 552.88 57158.71 88888.00 2003-05-30 11:18:41.527 150 15654.94 552.39 57158.35 88888.00 2003-05-30 11:18:42.527 150 15654.03 552.51 57159.08 88888.00 2003-05-30 11:18:43.527 150 15653.90 552.64 57158.47 88888.00 2003-05-30 11:18:44.527 150 15654.29 552.14 57158.35 88888.00 2003-05-30 11:18:45.527 150 15654.29 552.26 57158.71 88888.00 2003-05-30 11:18:46.527 150 15654.29 552.02 57158.10 88888.00 2003-05-30 11:18:47.527 150 15654.68 552.14 57158.10 88888.00 2003-05-30 11:18:48.527 150 15653.64 551.77 57157.74 88888.00 2003-05-30 11:18:49.527 150 15654.16 551.52 57158.10 88888.00 2003-05-30 11:18:50.527 150 15654.29 551.77 57157.98 88888.00 2003-05-30 11:18:51.527 150 15654.94 551.15 57157.74 88888.00 2003-05-30 11:18:52.527 150 15653.38 551.40 57157.74 88888.00 2003-05-30 11:18:53.527 150 15653.64 551.15 57157.98 88888.00 2003-05-30 11:18:54.527 150 15654.03 551.52 57157.49 88888.00 2003-05-30 11:18:55.527 150 15654.42 551.15 57157.37 88888.00 2003-05-30 11:18:56.527 150 15654.55 550.65 57157.74 88888.00 2003-05-30 11:18:57.527 150 15654.16 550.28 57157.25 88888.00 2003-05-30 11:18:58.527 150 15654.81 550.53 57157.12 88888.00 2003-05-30 11:18:59.527 150 15654.03 550.90 57157.74 88888.00 2003-05-30 11:19:00.527 150 15654.29 550.78 57157.61 88888.00 2003-05-30 11:19:01.527 150 15653.90 551.03 57157.86 88888.00 2003-05-30 11:19:02.527 150 15654.16 551.15 57157.49 88888.00 2003-05-30 11:19:03.527 150 15653.90 549.91 57157.49 88888.00 2003-05-30 11:19:04.527 150 15653.90 550.16 57156.52 88888.00 2003-05-30 11:19:05.527 150 15653.90 549.91 57156.27 88888.00 2003-05-30 11:19:06.527 150 15653.38 550.41 57156.27 88888.00 2003-05-30 11:19:07.527 150 15653.64 550.16 57157.00 88888.00 2003-05-30 11:19:08.527 150 15654.03 550.03 57156.52 88888.00 2003-05-30 11:19:09.527 150 15653.64 549.66 57156.15 88888.00 2003-05-30 11:19:10.527 150 15654.29 549.79 57156.52 88888.00 2003-05-30 11:19:11.527 150 15654.03 549.17 57157.00 88888.00 2003-05-30 11:19:12.527 150 15654.16 549.17 57156.64 88888.00 2003-05-30 11:19:13.527 150 15653.77 549.42 57156.27 88888.00 2003-05-30 11:19:14.527 150 15653.64 549.91 57155.78 88888.00 2003-05-30 11:19:15.527 150 15654.03 549.42 57156.39 88888.00 2003-05-30 11:19:16.527 150 15654.16 548.80 57156.52 88888.00 2003-05-30 11:19:17.527 150 15654.42 549.04 57155.90 88888.00 2003-05-30 11:19:18.527 150 15654.55 549.42 57156.52 88888.00 2003-05-30 11:19:19.527 150 15654.55 548.67 57156.39 88888.00 2003-05-30 11:19:20.527 150 15654.29 549.17 57156.02 88888.00 2003-05-30 11:19:21.527 150 15655.07 548.42 57156.15 88888.00 2003-05-30 11:19:22.527 150 15655.33 548.30 57156.27 88888.00 2003-05-30 11:19:23.527 150 15655.33 548.67 57156.52 88888.00 2003-05-30 11:19:24.527 150 15655.33 548.42 57157.00 88888.00 2003-05-30 11:19:25.527 150 15655.98 547.93 57155.05 88888.00 2003-05-30 11:19:26.527 150 15654.94 548.18 57155.90 88888.00 2003-05-30 11:19:27.527 150 15654.55 547.81 57155.90 88888.00 2003-05-30 11:19:28.527 150 15656.11 548.05 57155.17 88888.00 2003-05-30 11:19:29.527 150 15655.20 547.93 57156.02 88888.00 2003-05-30 11:19:30.527 150 15655.72 548.30 57156.02 88888.00 2003-05-30 11:19:31.527 150 15656.76 547.93 57155.41 88888.00 2003-05-30 11:19:32.527 150 15656.37 548.05 57156.02 88888.00 2003-05-30 11:19:33.527 150 15655.59 547.81 57155.29 88888.00 2003-05-30 11:19:34.527 150 15656.37 547.43 57155.78 88888.00 2003-05-30 11:19:35.527 150 15656.37 547.06 57155.66 88888.00 2003-05-30 11:19:36.527 150 15656.50 547.19 57155.90 88888.00 2003-05-30 11:19:37.527 150 15656.89 547.19 57155.66 88888.00 2003-05-30 11:19:38.527 150 15656.37 546.69 57156.27 88888.00 2003-05-30 11:19:39.527 150 15656.76 547.06 57156.02 88888.00 2003-05-30 11:19:40.527 150 15656.24 547.43 57155.66 88888.00 2003-05-30 11:19:41.527 150 15656.24 547.19 57156.27 88888.00 2003-05-30 11:19:42.527 150 15656.11 546.94 57156.02 88888.00 2003-05-30 11:19:43.527 150 15656.50 547.19 57155.90 88888.00 2003-05-30 11:19:44.527 150 15655.98 547.31 57156.39 88888.00 2003-05-30 11:19:45.527 150 15655.98 546.69 57155.78 88888.00 2003-05-30 11:19:46.527 150 15656.76 546.94 57156.76 88888.00 2003-05-30 11:19:47.527 150 15656.11 547.31 57156.39 88888.00 2003-05-30 11:19:48.527 150 15656.50 546.44 57156.15 88888.00 2003-05-30 11:19:49.527 150 15656.37 546.57 57155.78 88888.00 2003-05-30 11:19:50.527 150 15656.50 546.57 57155.90 88888.00 2003-05-30 11:19:51.527 150 15656.37 546.69 57155.90 88888.00 2003-05-30 11:19:52.527 150 15656.63 546.57 57156.15 88888.00 2003-05-30 11:19:53.527 150 15656.89 546.32 57156.02 88888.00 2003-05-30 11:19:54.527 150 15656.89 546.32 57155.90 88888.00 2003-05-30 11:19:55.527 150 15656.24 545.95 57155.54 88888.00 2003-05-30 11:19:56.527 150 15655.33 545.95 57155.90 88888.00 2003-05-30 11:19:57.527 150 15657.15 545.58 57155.66 88888.00 2003-05-30 11:19:58.527 150 15656.89 545.82 57155.05 88888.00 2003-05-30 11:19:59.527 150 15657.02 545.95 57155.41 88888.00 2003-05-30 11:20:00.527 150 15657.28 545.70 57156.15 88888.00 2003-05-30 11:20:01.527 150 15657.15 545.82 57156.27 88888.00 2003-05-30 11:20:02.527 150 15657.28 545.20 57156.39 88888.00 2003-05-30 11:20:03.527 150 15656.89 545.45 57155.90 88888.00 2003-05-30 11:20:04.527 150 15658.06 545.33 57155.90 88888.00 2003-05-30 11:20:05.527 150 15657.93 545.08 57155.90 88888.00 2003-05-30 11:20:06.527 150 15658.19 544.34 57156.88 88888.00 2003-05-30 11:20:07.527 150 15657.93 544.83 57157.12 88888.00 2003-05-30 11:20:08.527 150 15657.80 544.59 57156.64 88888.00 2003-05-30 11:20:09.527 150 15657.15 544.59 57156.88 88888.00 2003-05-30 11:20:10.527 150 15657.02 544.46 57157.61 88888.00 2003-05-30 11:20:11.527 150 15657.15 544.59 57156.27 88888.00 2003-05-30 11:20:12.527 150 15657.41 544.21 57156.76 88888.00 2003-05-30 11:20:13.527 150 15656.63 543.97 57156.52 88888.00 2003-05-30 11:20:14.527 150 15657.28 544.09 57156.27 88888.00 2003-05-30 11:20:15.527 150 15657.02 543.59 57156.39 88888.00 2003-05-30 11:20:16.527 150 15657.28 544.09 57156.88 88888.00 2003-05-30 11:20:17.527 150 15656.76 543.47 57157.25 88888.00 2003-05-30 11:20:18.527 150 15657.15 543.35 57157.12 88888.00 2003-05-30 11:20:19.527 150 15657.28 543.10 57156.88 88888.00 2003-05-30 11:20:20.527 150 15657.41 543.22 57157.25 88888.00 2003-05-30 11:20:21.527 150 15656.50 543.47 57157.86 88888.00 2003-05-30 11:20:22.527 150 15657.02 542.85 57157.12 88888.00 2003-05-30 11:20:23.527 150 15656.76 542.98 57157.25 88888.00 2003-05-30 11:20:24.527 150 15657.15 543.35 57157.49 88888.00 2003-05-30 11:20:25.527 150 15656.76 542.85 57157.98 88888.00 2003-05-30 11:20:26.527 150 15656.89 543.35 57157.86 88888.00 2003-05-30 11:20:27.527 150 15656.76 542.36 57157.74 88888.00 2003-05-30 11:20:28.527 150 15656.89 542.60 57157.86 88888.00 2003-05-30 11:20:29.527 150 15656.50 542.98 57158.59 88888.00 2003-05-30 11:20:30.527 150 15656.76 542.36 57157.98 88888.00 2003-05-30 11:20:31.526 150 15656.50 543.10 57158.35 88888.00 2003-05-30 11:20:32.526 150 15656.50 541.98 57157.49 88888.00 2003-05-30 11:20:33.526 150 15656.89 542.36 57157.86 88888.00 2003-05-30 11:20:34.526 150 15657.28 541.86 57158.96 88888.00 2003-05-30 11:20:35.526 150 15656.76 541.86 57158.47 88888.00 2003-05-30 11:20:36.526 150 15657.54 541.74 57158.96 88888.00 2003-05-30 11:20:37.526 150 15657.67 541.24 57158.35 88888.00 2003-05-30 11:20:38.526 150 15657.28 541.98 57158.71 88888.00 2003-05-30 11:20:39.526 150 15657.28 541.49 57159.57 88888.00 2003-05-30 11:20:40.526 150 15658.19 541.49 57159.69 88888.00 2003-05-30 11:20:41.526 150 15658.58 541.12 57160.30 88888.00 2003-05-30 11:20:42.526 150 15657.80 541.36 57159.69 88888.00 2003-05-30 11:20:43.526 150 15658.19 541.12 57159.69 88888.00 2003-05-30 11:20:44.526 150 15657.80 541.24 57159.94 88888.00 2003-05-30 11:20:45.526 150 15658.45 541.36 57160.30 88888.00 2003-05-30 11:20:46.526 150 15659.23 541.12 57160.06 88888.00 2003-05-30 11:20:47.526 150 15658.45 540.87 57160.67 88888.00 2003-05-30 11:20:48.526 150 15659.23 540.87 57160.06 88888.00 2003-05-30 11:20:49.526 150 15658.45 541.49 57160.55 88888.00 2003-05-30 11:20:50.526 150 15659.10 541.49 57160.91 88888.00 2003-05-30 11:20:51.526 150 15659.23 540.99 57161.16 88888.00 2003-05-30 11:20:52.526 150 15658.71 540.87 57161.77 88888.00 2003-05-30 11:20:53.526 150 15658.84 540.99 57161.28 88888.00 2003-05-30 11:20:54.526 150 15659.62 541.36 57161.41 88888.00 2003-05-30 11:20:55.526 150 15659.10 540.75 57161.89 88888.00 2003-05-30 11:20:56.526 150 15659.75 540.50 57161.89 88888.00 2003-05-30 11:20:57.526 150 15659.23 540.87 57161.89 88888.00 2003-05-30 11:20:58.526 150 15660.01 540.99 57161.77 88888.00 2003-05-30 11:20:59.526 150 15660.40 540.37 57162.14 88888.00 2003-05-30 11:21:00.526 150 15660.79 540.75 57162.50 88888.00 2003-05-30 11:21:01.526 150 15660.01 540.37 57162.14 88888.00 2003-05-30 11:21:02.526 150 15661.44 540.37 57162.87 88888.00 2003-05-30 11:21:03.526 150 15660.27 539.88 57162.75 88888.00 2003-05-30 11:21:04.526 150 15660.92 539.88 57163.73 88888.00 2003-05-30 11:21:05.526 150 15661.18 540.25 57163.36 88888.00 2003-05-30 11:21:06.526 150 15661.70 540.00 57163.61 88888.00 2003-05-30 11:21:07.526 150 15661.57 540.00 57163.61 88888.00 2003-05-30 11:21:08.526 150 15661.83 539.75 57163.97 88888.00 2003-05-30 11:21:09.526 150 15661.31 539.26 57163.85 88888.00 2003-05-30 11:21:10.526 150 15661.83 539.51 57164.71 88888.00 2003-05-30 11:21:11.526 150 15662.35 539.51 57164.58 88888.00 2003-05-30 11:21:12.526 150 15661.96 539.26 57164.71 88888.00 2003-05-30 11:21:13.526 150 15662.35 538.76 57164.09 88888.00 2003-05-30 11:21:14.526 150 15661.83 539.26 57164.71 88888.00 2003-05-30 11:21:15.526 150 15662.35 539.38 57164.71 88888.00 2003-05-30 11:21:16.526 150 15662.61 539.01 57164.71 88888.00 2003-05-30 11:21:17.526 150 15661.70 538.39 57164.71 88888.00 2003-05-30 11:21:18.526 150 15662.22 538.02 57165.56 88888.00 2003-05-30 11:21:19.526 150 15662.61 538.14 57165.20 88888.00 2003-05-30 11:21:20.526 150 15662.74 537.28 57166.17 88888.00 2003-05-30 11:21:21.526 150 15662.74 537.53 57165.56 88888.00 2003-05-30 11:21:22.526 150 15662.48 537.77 57165.93 88888.00 2003-05-30 11:21:23.526 150 15663.00 537.40 57166.17 88888.00 2003-05-30 11:21:24.526 150 15662.87 536.66 57166.17 88888.00 2003-05-30 11:21:25.526 150 15662.61 536.91 57165.80 88888.00 2003-05-30 11:21:26.526 150 15663.91 536.04 57167.03 88888.00 2003-05-30 11:21:27.526 150 15663.78 537.03 57167.15 88888.00 2003-05-30 11:21:28.526 150 15663.00 536.41 57166.79 88888.00 2003-05-30 11:21:29.526 150 15663.26 535.92 57167.15 88888.00 2003-05-30 11:21:30.526 150 15664.56 536.16 57167.64 88888.00 2003-05-30 11:21:31.526 150 15664.30 535.92 57167.88 88888.00 2003-05-30 11:21:32.526 150 15665.08 535.79 57166.91 88888.00 2003-05-30 11:21:33.526 150 15664.82 535.67 57167.76 88888.00 2003-05-30 11:21:34.526 150 15665.33 535.30 57168.38 88888.00 2003-05-30 11:21:35.526 150 15666.24 535.42 57168.13 88888.00 2003-05-30 11:21:36.526 150 15666.24 534.92 57168.01 88888.00 2003-05-30 11:21:37.526 150 15665.85 534.92 57168.50 88888.00 2003-05-30 11:21:38.526 150 15666.24 534.43 57168.98 88888.00 2003-05-30 11:21:39.526 150 15666.50 535.17 57168.86 88888.00 2003-05-30 11:21:40.526 150 15667.02 534.06 57169.60 88888.00 2003-05-30 11:21:41.526 150 15667.02 534.18 57169.11 88888.00 2003-05-30 11:21:42.526 150 15667.54 534.43 57169.35 88888.00 2003-05-30 11:21:43.526 150 15667.54 533.07 57169.60 88888.00 2003-05-30 11:21:44.526 150 15668.19 533.31 57169.35 88888.00 2003-05-30 11:21:45.526 150 15668.58 532.94 57169.96 88888.00 2003-05-30 11:21:46.526 150 15668.97 532.70 57169.72 88888.00 2003-05-30 11:21:47.526 150 15668.71 532.57 57170.57 88888.00 2003-05-30 11:21:48.526 150 15669.36 533.19 57170.70 88888.00 2003-05-30 11:21:49.526 150 15669.23 532.94 57170.94 88888.00 2003-05-30 11:21:50.526 150 15669.75 531.70 57171.06 88888.00 2003-05-30 11:21:51.526 150 15669.10 532.45 57171.06 88888.00 2003-05-30 11:21:52.526 150 15669.88 531.70 57171.19 88888.00 2003-05-30 11:21:53.526 150 15670.40 531.46 57171.92 88888.00 2003-05-30 11:21:54.526 150 15670.40 531.46 57171.06 88888.00 2003-05-30 11:21:55.526 150 15669.88 531.46 57171.68 88888.00 2003-05-30 11:21:56.526 150 15669.62 531.46 57171.80 88888.00 2003-05-30 11:21:57.526 150 15670.66 531.21 57172.41 88888.00 2003-05-30 11:21:58.526 150 15670.40 530.71 57172.16 88888.00 2003-05-30 11:21:59.526 150 15670.92 530.59 57172.16 88888.00 2003-05-30 11:22:00.526 150 15670.79 530.09 57172.53 88888.00 2003-05-30 11:22:01.526 150 15670.40 529.85 57173.51 88888.00 2003-05-30 11:22:02.526 150 15671.18 530.09 57173.14 88888.00 2003-05-30 11:22:03.526 150 15670.79 530.47 57172.41 88888.00 2003-05-30 11:22:04.526 150 15670.79 529.48 57172.90 88888.00 2003-05-30 11:22:05.526 150 15670.66 530.09 57173.51 88888.00 2003-05-30 11:22:06.526 150 15671.18 529.60 57173.75 88888.00 2003-05-30 11:22:07.526 150 15670.53 529.35 57173.88 88888.00 2003-05-30 11:22:08.526 150 15671.05 529.72 57173.75 88888.00 2003-05-30 11:22:09.526 150 15670.27 528.98 57173.88 88888.00 2003-05-30 11:22:10.526 150 15671.44 528.86 57174.24 88888.00 2003-05-30 11:22:11.526 150 15671.44 528.98 57173.63 88888.00 2003-05-30 11:22:12.526 150 15671.44 528.98 57174.49 88888.00 2003-05-30 11:22:13.526 150 15671.57 529.10 57174.12 88888.00 2003-05-30 11:22:14.526 150 15671.18 529.10 57173.75 88888.00 2003-05-30 11:22:15.526 150 15671.57 528.73 57174.73 88888.00 2003-05-30 11:22:16.526 150 15671.96 528.86 57174.98 88888.00 2003-05-30 11:22:17.526 150 15672.22 528.48 57174.86 88888.00 2003-05-30 11:22:18.526 150 15672.09 529.10 57174.49 88888.00 2003-05-30 11:22:19.526 150 15671.96 528.61 57174.49 88888.00 2003-05-30 11:22:20.526 150 15672.09 528.48 57174.61 88888.00 2003-05-30 11:22:21.526 150 15672.48 527.86 57175.10 88888.00 2003-05-30 11:22:22.526 150 15673.00 528.73 57175.34 88888.00 2003-05-30 11:22:23.526 150 15672.61 528.24 57175.83 88888.00 2003-05-30 11:22:24.526 150 15672.35 528.36 57175.34 88888.00 2003-05-30 11:22:25.526 150 15673.26 527.74 57176.44 88888.00 2003-05-30 11:22:26.526 150 15672.87 528.11 57176.20 88888.00 2003-05-30 11:22:27.526 150 15672.74 527.99 57176.57 88888.00 2003-05-30 11:22:28.526 150 15672.61 527.74 57176.93 88888.00 2003-05-30 11:22:29.526 150 15672.74 527.86 57176.32 88888.00 2003-05-30 11:22:30.526 150 15673.39 527.37 57176.57 88888.00 2003-05-30 11:22:31.526 150 15672.74 527.49 57176.69 88888.00 2003-05-30 11:22:32.526 150 15672.74 526.75 57177.18 88888.00 2003-05-30 11:22:33.526 150 15673.13 526.75 57176.81 88888.00 2003-05-30 11:22:34.526 150 15672.74 527.12 57177.18 88888.00 2003-05-30 11:22:35.526 150 15673.91 527.37 57177.54 88888.00 2003-05-30 11:22:36.526 150 15673.52 527.37 57178.03 88888.00 2003-05-30 11:22:37.526 150 15673.13 527.00 57178.16 88888.00 2003-05-30 11:22:38.526 150 15673.13 527.25 57177.30 88888.00 2003-05-30 11:22:39.526 150 15673.39 526.87 57177.91 88888.00 2003-05-30 11:22:40.526 150 15673.91 527.62 57178.40 88888.00 2003-05-30 11:22:41.526 150 15673.13 527.25 57177.79 88888.00 2003-05-30 11:22:42.526 150 15673.78 527.49 57178.77 88888.00 2003-05-30 11:22:43.526 150 15672.74 527.62 57178.64 88888.00 2003-05-30 11:22:44.526 150 15673.39 527.62 57178.52 88888.00 2003-05-30 11:22:45.526 150 15673.00 527.12 57179.01 88888.00 2003-05-30 11:22:46.526 150 15673.65 527.12 57179.13 88888.00 2003-05-30 11:22:47.526 150 15673.39 527.49 57178.89 88888.00 2003-05-30 11:22:48.526 150 15673.26 527.49 57179.50 88888.00 2003-05-30 11:22:49.526 150 15673.91 527.37 57179.50 88888.00 2003-05-30 11:22:50.526 150 15674.17 526.50 57179.13 88888.00 2003-05-30 11:22:51.526 150 15673.65 527.00 57179.62 88888.00 2003-05-30 11:22:52.526 150 15674.17 527.37 57180.36 88888.00 2003-05-30 11:22:53.526 150 15674.82 527.37 57179.75 88888.00 2003-05-30 11:22:54.526 150 15674.30 527.37 57179.99 88888.00 2003-05-30 11:22:55.526 150 15674.04 526.87 57179.38 88888.00 2003-05-30 11:22:56.526 150 15673.78 527.00 57179.62 88888.00 2003-05-30 11:22:57.526 150 15673.78 526.87 57179.62 88888.00 2003-05-30 11:22:58.526 150 15673.91 527.25 57180.36 88888.00 2003-05-30 11:22:59.526 150 15673.78 527.12 57180.23 88888.00 2003-05-30 11:23:00.526 150 15673.13 527.49 57180.11 88888.00 2003-05-30 11:23:01.526 150 15673.65 527.49 57180.72 88888.00 2003-05-30 11:23:02.526 150 15673.78 526.38 57180.97 88888.00 2003-05-30 11:23:03.526 150 15674.56 526.87 57180.72 88888.00 2003-05-30 11:23:04.526 150 15674.04 527.74 57180.48 88888.00 2003-05-30 11:23:05.526 150 15674.30 527.25 57180.97 88888.00 2003-05-30 11:23:06.526 150 15674.30 527.37 57180.97 88888.00 2003-05-30 11:23:07.526 150 15674.43 527.86 57180.60 88888.00 2003-05-30 11:23:08.526 150 15674.04 527.12 57181.46 88888.00 2003-05-30 11:23:09.526 150 15674.56 527.37 57181.70 88888.00 2003-05-30 11:23:10.526 150 15674.17 527.00 57180.84 88888.00 2003-05-30 11:23:11.526 150 15674.04 526.75 57181.33 88888.00 2003-05-30 11:23:12.526 150 15674.56 527.62 57180.72 88888.00 2003-05-30 11:23:13.526 150 15674.17 527.74 57181.33 88888.00 2003-05-30 11:23:14.526 150 15674.69 527.00 57181.58 88888.00 2003-05-30 11:23:15.526 150 15674.30 527.25 57181.33 88888.00 2003-05-30 11:23:16.526 150 15673.65 527.25 57181.82 88888.00 2003-05-30 11:23:17.526 150 15673.78 527.86 57181.09 88888.00 2003-05-30 11:23:18.526 150 15673.52 526.75 57181.95 88888.00 2003-05-30 11:23:19.526 150 15673.13 527.00 57181.82 88888.00 2003-05-30 11:23:20.526 150 15673.65 527.12 57181.82 88888.00 2003-05-30 11:23:21.526 150 15673.78 526.75 57181.70 88888.00 2003-05-30 11:23:22.526 150 15673.39 526.75 57182.19 88888.00 2003-05-30 11:23:23.526 150 15674.30 526.75 57182.31 88888.00 2003-05-30 11:23:24.526 150 15673.91 526.87 57181.58 88888.00 2003-05-30 11:23:25.526 150 15673.39 527.37 57181.58 88888.00 2003-05-30 11:23:26.526 150 15673.52 527.12 57181.70 88888.00 2003-05-30 11:23:27.526 150 15674.04 526.25 57181.33 88888.00 2003-05-30 11:23:28.526 150 15673.00 526.50 57181.21 88888.00 2003-05-30 11:23:29.526 150 15673.52 527.49 57181.58 88888.00 2003-05-30 11:23:30.526 150 15673.65 526.75 57181.82 88888.00 2003-05-30 11:23:31.526 150 15673.65 527.00 57181.33 88888.00 2003-05-30 11:23:32.526 150 15673.52 527.25 57181.70 88888.00 2003-05-30 11:23:33.526 150 15672.35 527.37 57181.33 88888.00 2003-05-30 11:23:34.526 150 15672.74 527.25 57181.33 88888.00 2003-05-30 11:23:35.526 150 15672.74 526.75 57180.97 88888.00 2003-05-30 11:23:36.526 150 15672.61 526.87 57180.97 88888.00 2003-05-30 11:23:37.526 150 15672.09 527.12 57182.43 88888.00 2003-05-30 11:23:38.526 150 15672.35 526.13 57181.46 88888.00 2003-05-30 11:23:39.526 150 15671.83 526.75 57180.97 88888.00 2003-05-30 11:23:40.526 150 15671.57 527.00 57181.58 88888.00 2003-05-30 11:23:41.526 150 15671.70 526.01 57181.33 88888.00 2003-05-30 11:23:42.526 150 15671.05 526.38 57181.21 88888.00 2003-05-30 11:23:43.526 150 15671.31 526.25 57180.84 88888.00 2003-05-30 11:23:44.526 150 15671.18 527.00 57180.84 88888.00 2003-05-30 11:23:45.526 150 15670.01 526.13 57180.48 88888.00 2003-05-30 11:23:46.526 150 15670.40 526.13 57180.60 88888.00 2003-05-30 11:23:47.526 150 15670.66 526.13 57179.99 88888.00 2003-05-30 11:23:48.526 150 15670.01 526.50 57181.46 88888.00 2003-05-30 11:23:49.526 150 15670.27 526.38 57180.48 88888.00 2003-05-30 11:23:50.526 150 15669.49 526.38 57180.36 88888.00 2003-05-30 11:23:51.526 150 15669.88 526.50 57180.36 88888.00 2003-05-30 11:23:52.526 150 15669.10 526.13 57179.99 88888.00 2003-05-30 11:23:53.526 150 15668.97 527.00 57179.87 88888.00 2003-05-30 11:23:54.526 150 15668.84 525.88 57179.38 88888.00 2003-05-30 11:23:55.526 150 15669.49 526.38 57180.23 88888.00 2003-05-30 11:23:56.526 150 15668.45 526.38 57179.38 88888.00 2003-05-30 11:23:57.526 150 15668.45 525.64 57179.75 88888.00 2003-05-30 11:23:58.526 150 15668.06 526.50 57178.89 88888.00 2003-05-30 11:23:59.526 150 15668.06 526.13 57179.75 88888.00 2003-05-30 11:24:00.526 150 15668.19 525.88 57179.01 88888.00 2003-05-30 11:24:01.526 150 15668.45 526.13 57179.25 88888.00 2003-05-30 11:24:02.526 150 15668.06 526.50 57178.40 88888.00 2003-05-30 11:24:03.526 150 15668.19 526.25 57178.77 88888.00 2003-05-30 11:24:04.526 150 15667.54 526.13 57179.50 88888.00 2003-05-30 11:24:05.526 150 15667.80 525.88 57179.38 88888.00 2003-05-30 11:24:06.526 150 15667.54 525.51 57179.13 88888.00 2003-05-30 11:24:07.526 150 15668.58 525.64 57178.77 88888.00 2003-05-30 11:24:08.526 150 15667.67 526.63 57179.01 88888.00 2003-05-30 11:24:09.526 150 15667.41 526.63 57178.03 88888.00 2003-05-30 11:24:10.526 150 15667.15 526.75 57178.28 88888.00 2003-05-30 11:24:11.526 150 15668.58 527.00 57178.03 88888.00 2003-05-30 11:24:12.526 150 15667.28 527.00 57177.91 88888.00 2003-05-30 11:24:13.526 150 15667.41 526.63 57178.40 88888.00 2003-05-30 11:24:14.526 150 15667.41 525.88 57177.91 88888.00 2003-05-30 11:24:15.526 150 15666.76 526.63 57177.18 88888.00 2003-05-30 11:24:16.526 150 15666.63 526.25 57177.42 88888.00 2003-05-30 11:24:17.526 150 15666.11 527.12 57177.30 88888.00 2003-05-30 11:24:18.526 150 15666.24 526.75 57177.42 88888.00 2003-05-30 11:24:19.526 150 15665.85 527.00 57176.93 88888.00 2003-05-30 11:24:20.526 150 15666.63 527.00 57176.69 88888.00 2003-05-30 11:24:21.526 150 15666.24 526.75 57177.30 88888.00 2003-05-30 11:24:22.526 150 15666.11 527.00 57177.18 88888.00 2003-05-30 11:24:23.526 150 15666.50 527.12 57177.05 88888.00 2003-05-30 11:24:24.526 150 15666.63 526.87 57176.93 88888.00 2003-05-30 11:24:25.526 150 15667.02 527.74 57176.20 88888.00 2003-05-30 11:24:26.526 150 15667.28 527.25 57176.44 88888.00 2003-05-30 11:24:27.526 150 15666.76 527.74 57176.57 88888.00 2003-05-30 11:24:28.526 150 15666.89 527.86 57176.32 88888.00 2003-05-30 11:24:29.526 150 15667.15 527.37 57176.32 88888.00 2003-05-30 11:24:30.526 150 15667.41 527.74 57175.83 88888.00 2003-05-30 11:24:31.526 150 15667.28 528.48 57175.71 88888.00 2003-05-30 11:24:32.526 150 15666.63 527.99 57176.08 88888.00 2003-05-30 11:24:33.526 150 15667.54 528.24 57176.32 88888.00 2003-05-30 11:24:34.526 150 15667.15 528.24 57175.83 88888.00 2003-05-30 11:24:35.526 150 15667.28 528.86 57176.08 88888.00 2003-05-30 11:24:36.526 150 15667.67 529.10 57176.08 88888.00 2003-05-30 11:24:37.526 150 15667.28 528.36 57175.34 88888.00 2003-05-30 11:24:38.526 150 15667.41 529.35 57175.83 88888.00 2003-05-30 11:24:39.526 150 15667.41 529.48 57175.46 88888.00 2003-05-30 11:24:40.526 150 15667.54 528.98 57175.34 88888.00 2003-05-30 11:24:41.526 150 15668.06 529.48 57175.22 88888.00 2003-05-30 11:24:42.526 150 15667.54 529.48 57175.59 88888.00 2003-05-30 11:24:43.526 150 15668.06 529.85 57174.73 88888.00 2003-05-30 11:24:44.526 150 15667.02 529.10 57174.98 88888.00 2003-05-30 11:24:45.526 150 15667.15 529.85 57175.22 88888.00 2003-05-30 11:24:46.526 150 15667.15 530.09 57175.10 88888.00 2003-05-30 11:24:47.526 150 15667.80 529.48 57175.59 88888.00 2003-05-30 11:24:48.526 150 15667.80 529.72 57174.98 88888.00 2003-05-30 11:24:49.526 150 15668.19 529.48 57175.34 88888.00 2003-05-30 11:24:50.526 150 15668.06 529.85 57174.86 88888.00 2003-05-30 11:24:51.526 150 15667.54 530.09 57175.71 88888.00 2003-05-30 11:24:52.526 150 15668.32 530.71 57175.46 88888.00 2003-05-30 11:24:53.526 150 15667.54 530.34 57175.83 88888.00 2003-05-30 11:24:54.526 150 15667.54 530.34 57175.71 88888.00 2003-05-30 11:24:55.526 150 15668.19 530.59 57175.83 88888.00 2003-05-30 11:24:56.526 150 15668.19 530.59 57175.83 88888.00 2003-05-30 11:24:57.526 150 15668.06 530.47 57175.34 88888.00 2003-05-30 11:24:58.526 150 15668.58 530.71 57176.08 88888.00 2003-05-30 11:24:59.526 150 15667.67 531.09 57175.34 88888.00 2003-05-30 11:25:00.526 150 15667.80 530.84 57175.83 88888.00 2003-05-30 11:25:01.526 150 15667.93 530.96 57175.22 88888.00 2003-05-30 11:25:02.526 150 15667.80 530.96 57176.20 88888.00 2003-05-30 11:25:03.526 150 15668.19 530.84 57175.95 88888.00 2003-05-30 11:25:04.526 150 15668.32 531.33 57176.08 88888.00 2003-05-30 11:25:05.526 150 15667.67 531.46 57175.95 88888.00 2003-05-30 11:25:06.526 150 15667.80 531.33 57175.34 88888.00 2003-05-30 11:25:07.526 150 15667.93 530.71 57175.83 88888.00 2003-05-30 11:25:08.526 150 15667.80 531.09 57176.08 88888.00 2003-05-30 11:25:09.526 150 15668.06 531.46 57175.71 88888.00 2003-05-30 11:25:10.526 150 15668.19 531.46 57175.95 88888.00 2003-05-30 11:25:11.526 150 15667.93 531.95 57176.32 88888.00 2003-05-30 11:25:12.526 150 15667.54 532.08 57175.83 88888.00 2003-05-30 11:25:13.526 150 15667.54 531.09 57175.95 88888.00 2003-05-30 11:25:14.526 150 15667.54 531.83 57176.32 88888.00 2003-05-30 11:25:15.526 150 15666.89 531.46 57176.69 88888.00 2003-05-30 11:25:16.526 150 15667.02 531.95 57176.81 88888.00 2003-05-30 11:25:17.526 150 15666.89 531.95 57175.95 88888.00 2003-05-30 11:25:18.526 150 15666.76 531.95 57176.44 88888.00 2003-05-30 11:25:19.526 150 15666.50 532.20 57175.59 88888.00 2003-05-30 11:25:20.526 150 15666.24 531.46 57176.69 88888.00 2003-05-30 11:25:21.526 150 15665.98 531.70 57176.08 88888.00 2003-05-30 11:25:22.526 150 15665.98 531.70 57176.32 88888.00 2003-05-30 11:25:23.526 150 15665.98 531.21 57176.32 88888.00 2003-05-30 11:25:24.526 150 15665.72 531.95 57177.18 88888.00 2003-05-30 11:25:25.526 150 15665.98 531.58 57176.32 88888.00 2003-05-30 11:25:26.526 150 15665.59 531.46 57175.83 88888.00 2003-05-30 11:25:27.526 150 15665.08 531.46 57176.44 88888.00 2003-05-30 11:25:28.526 150 15665.72 531.95 57176.81 88888.00 2003-05-30 11:25:29.526 150 15664.82 531.21 57176.81 88888.00 2003-05-30 11:25:30.526 150 15665.33 531.46 57175.95 88888.00 2003-05-30 11:25:31.526 150 15664.69 530.96 57176.57 88888.00 2003-05-30 11:25:32.526 150 15664.17 530.96 57176.32 88888.00 2003-05-30 11:25:33.526 150 15663.65 530.96 57176.32 88888.00 2003-05-30 11:25:34.526 150 15663.78 530.71 57176.20 88888.00 2003-05-30 11:25:35.526 150 15663.78 531.09 57176.81 88888.00 2003-05-30 11:25:36.526 150 15663.39 530.71 57176.44 88888.00 2003-05-30 11:25:37.526 150 15663.52 531.21 57176.44 88888.00 2003-05-30 11:25:38.526 150 15662.87 531.21 57175.71 88888.00 2003-05-30 11:25:39.526 150 15663.13 530.71 57175.71 88888.00 2003-05-30 11:25:40.526 150 15662.87 530.96 57176.44 88888.00 2003-05-30 11:25:41.526 150 15663.00 530.96 57176.69 88888.00 2003-05-30 11:25:42.526 150 15662.35 530.84 57176.44 88888.00 2003-05-30 11:25:43.526 150 15663.00 530.84 57176.20 88888.00 2003-05-30 11:25:44.526 150 15662.22 530.96 57176.20 88888.00 2003-05-30 11:25:45.526 150 15661.70 530.71 57176.20 88888.00 2003-05-30 11:25:46.526 150 15662.22 530.59 57175.83 88888.00 2003-05-30 11:25:47.526 150 15662.74 531.46 57176.44 88888.00 2003-05-30 11:25:48.526 150 15662.35 530.84 57176.57 88888.00 2003-05-30 11:25:49.526 150 15661.96 530.59 57176.32 88888.00 2003-05-30 11:25:50.526 150 15661.31 530.34 57175.95 88888.00 2003-05-30 11:25:51.526 150 15660.92 530.96 57176.08 88888.00 2003-05-30 11:25:52.526 150 15661.31 530.34 57175.83 88888.00 2003-05-30 11:25:53.526 150 15660.79 530.84 57176.44 88888.00 2003-05-30 11:25:54.526 150 15660.53 530.47 57176.08 88888.00 2003-05-30 11:25:55.526 150 15660.92 530.34 57176.20 88888.00 2003-05-30 11:25:56.526 150 15661.44 530.59 57175.59 88888.00 2003-05-30 11:25:57.526 150 15660.14 530.59 57175.71 88888.00 2003-05-30 11:25:58.526 150 15659.88 530.47 57174.98 88888.00 2003-05-30 11:25:59.526 150 15660.14 529.72 57176.57 88888.00 2003-05-30 11:26:00.526 150 15660.79 529.35 57175.83 88888.00 2003-05-30 11:26:01.526 150 15660.01 529.60 57175.34 88888.00 2003-05-30 11:26:02.526 150 15659.88 530.22 57175.22 88888.00 2003-05-30 11:26:03.526 150 15659.62 529.35 57175.46 88888.00 2003-05-30 11:26:04.526 150 15659.75 529.48 57174.98 88888.00 2003-05-30 11:26:05.526 150 15659.75 529.60 57175.59 88888.00 2003-05-30 11:26:06.526 150 15659.36 529.97 57174.49 88888.00 2003-05-30 11:26:07.526 150 15659.23 530.09 57174.49 88888.00 2003-05-30 11:26:08.526 150 15659.62 529.60 57175.71 88888.00 2003-05-30 11:26:09.526 150 15659.23 529.60 57175.59 88888.00 2003-05-30 11:26:10.526 150 15658.97 529.72 57175.22 88888.00 2003-05-30 11:26:11.526 150 15658.97 529.85 57174.61 88888.00 2003-05-30 11:26:12.526 150 15659.49 529.48 57175.46 88888.00 2003-05-30 11:26:13.526 150 15658.97 529.23 57174.86 88888.00 2003-05-30 11:26:14.526 150 15659.49 529.23 57173.88 88888.00 2003-05-30 11:26:15.526 150 15659.23 529.60 57174.98 88888.00 2003-05-30 11:26:16.526 150 15659.10 529.23 57175.34 88888.00 2003-05-30 11:26:17.526 150 15659.36 529.35 57174.73 88888.00 2003-05-30 11:26:18.526 150 15658.32 529.60 57174.73 88888.00 2003-05-30 11:26:19.526 150 15659.49 528.73 57174.49 88888.00 2003-05-30 11:26:20.526 150 15658.19 529.72 57174.24 88888.00 2003-05-30 11:26:21.526 150 15659.75 528.86 57174.86 88888.00 2003-05-30 11:26:22.526 150 15659.10 529.23 57174.24 88888.00 2003-05-30 11:26:23.526 150 15658.58 529.97 57174.61 88888.00 2003-05-30 11:26:24.526 150 15658.84 529.97 57173.63 88888.00 2003-05-30 11:26:25.526 150 15658.71 529.35 57174.00 88888.00 2003-05-30 11:26:26.526 150 15659.10 529.72 57174.12 88888.00 2003-05-30 11:26:27.526 150 15659.10 529.85 57173.27 88888.00 2003-05-30 11:26:28.526 150 15658.84 529.60 57173.51 88888.00 2003-05-30 11:26:29.526 150 15658.97 529.35 57173.63 88888.00 2003-05-30 11:26:30.526 150 15658.32 529.97 57172.90 88888.00 2003-05-30 11:26:31.526 150 15658.19 529.48 57173.39 88888.00 2003-05-30 11:26:32.526 150 15658.71 528.98 57173.27 88888.00 2003-05-30 11:26:33.526 150 15658.32 529.35 57173.51 88888.00 2003-05-30 11:26:34.526 150 15658.58 529.35 57173.14 88888.00 2003-05-30 11:26:35.526 150 15658.45 529.10 57172.77 88888.00 2003-05-30 11:26:36.526 150 15658.19 529.35 57172.65 88888.00 2003-05-30 11:26:37.526 150 15658.45 529.10 57173.27 88888.00 2003-05-30 11:26:38.526 150 15658.32 528.98 57172.90 88888.00 2003-05-30 11:26:39.526 150 15657.93 528.86 57172.77 88888.00 2003-05-30 11:26:40.526 150 15658.19 529.48 57172.41 88888.00 2003-05-30 11:26:41.526 150 15657.54 528.98 57171.31 88888.00 2003-05-30 11:26:42.526 150 15657.54 529.48 57172.04 88888.00 2003-05-30 11:26:43.526 150 15657.93 529.48 57172.41 88888.00 2003-05-30 11:26:44.526 150 15657.93 529.10 57171.55 88888.00 2003-05-30 11:26:45.526 150 15656.89 529.35 57171.92 88888.00 2003-05-30 11:26:46.526 150 15657.41 528.98 57172.29 88888.00 2003-05-30 11:26:47.526 150 15656.37 529.72 57171.19 88888.00 2003-05-30 11:26:48.526 150 15656.76 529.85 57171.43 88888.00 2003-05-30 11:26:49.526 150 15657.15 529.97 57171.43 88888.00 2003-05-30 11:26:50.526 150 15656.50 529.72 57170.70 88888.00 2003-05-30 11:26:51.526 150 15656.76 529.35 57171.19 88888.00 2003-05-30 11:26:52.526 150 15655.98 529.97 57170.70 88888.00 2003-05-30 11:26:53.526 150 15656.50 530.34 57170.70 88888.00 2003-05-30 11:26:54.526 150 15655.85 529.48 57170.45 88888.00 2003-05-30 11:26:55.526 150 15656.76 530.22 57170.70 88888.00 2003-05-30 11:26:56.526 150 15655.46 530.22 57170.21 88888.00 2003-05-30 11:26:57.526 150 15655.85 530.09 57170.45 88888.00 2003-05-30 11:26:58.526 150 15656.24 529.97 57169.84 88888.00 2003-05-30 11:26:59.526 150 15656.11 530.22 57169.84 88888.00 2003-05-30 11:27:00.526 150 15655.20 530.09 57170.21 88888.00 2003-05-30 11:27:01.526 150 15654.94 530.34 57170.21 88888.00 2003-05-30 11:27:02.526 150 15656.24 529.60 57169.96 88888.00 2003-05-30 11:27:03.526 150 15655.72 529.85 57169.35 88888.00 2003-05-30 11:27:04.526 150 15655.46 530.59 57168.86 88888.00 2003-05-30 11:27:05.526 150 15655.07 529.48 57169.23 88888.00 2003-05-30 11:27:06.526 150 15655.33 530.47 57168.74 88888.00 2003-05-30 11:27:07.526 150 15654.55 530.84 57169.11 88888.00 2003-05-30 11:27:08.526 150 15654.81 530.96 57169.23 88888.00 2003-05-30 11:27:09.526 150 15654.03 529.48 57168.38 88888.00 2003-05-30 11:27:10.526 150 15654.42 530.47 57168.62 88888.00 2003-05-30 11:27:11.526 150 15654.55 530.22 57169.11 88888.00 2003-05-30 11:27:12.526 150 15653.38 530.22 57168.25 88888.00 2003-05-30 11:27:13.526 150 15653.64 530.47 57168.50 88888.00 2003-05-30 11:27:14.526 150 15653.38 530.71 57168.74 88888.00 2003-05-30 11:27:15.526 150 15653.25 529.85 57167.88 88888.00 2003-05-30 11:27:16.526 150 15652.86 529.48 57168.38 88888.00 2003-05-30 11:27:17.526 150 15652.34 529.85 57167.64 88888.00 2003-05-30 11:27:18.526 150 15652.73 529.72 57167.88 88888.00 2003-05-30 11:27:19.526 150 15652.86 530.22 57167.64 88888.00 2003-05-30 11:27:20.526 150 15652.47 530.47 57167.52 88888.00 2003-05-30 11:27:21.526 150 15652.73 530.22 57167.39 88888.00 2003-05-30 11:27:22.526 150 15653.64 530.47 57167.39 88888.00 2003-05-30 11:27:23.526 150 15652.86 529.72 57167.76 88888.00 2003-05-30 11:27:24.526 150 15652.34 530.34 57167.64 88888.00 2003-05-30 11:27:25.526 150 15653.12 529.85 57167.03 88888.00 2003-05-30 11:27:26.526 150 15652.47 530.22 57167.15 88888.00 2003-05-30 11:27:27.526 150 15652.99 530.22 57167.39 88888.00 2003-05-30 11:27:28.526 150 15653.12 530.59 57167.39 88888.00 2003-05-30 11:27:29.526 150 15653.25 529.72 57167.15 88888.00 2003-05-30 11:27:30.526 150 15652.60 529.97 57167.15 88888.00 2003-05-30 11:27:31.526 150 15652.73 530.47 57167.27 88888.00 2003-05-30 11:27:32.526 150 15652.34 529.85 57166.79 88888.00 2003-05-30 11:27:33.526 150 15652.73 529.72 57166.91 88888.00 2003-05-30 11:27:34.526 150 15652.34 529.48 57166.79 88888.00 2003-05-30 11:27:35.526 150 15652.47 529.85 57166.91 88888.00 2003-05-30 11:27:36.526 150 15652.99 529.85 57166.42 88888.00 2003-05-30 11:27:37.526 150 15652.34 529.85 57166.30 88888.00 2003-05-30 11:27:38.526 150 15652.21 529.97 57167.03 88888.00 2003-05-30 11:27:39.526 150 15653.12 530.59 57166.66 88888.00 2003-05-30 11:27:40.526 150 15652.47 530.47 57165.80 88888.00 2003-05-30 11:27:41.526 150 15652.60 530.22 57166.17 88888.00 2003-05-30 11:27:42.526 150 15652.21 529.60 57165.20 88888.00 2003-05-30 11:27:43.526 150 15652.08 530.09 57166.66 88888.00 2003-05-30 11:27:44.526 150 15652.73 529.85 57166.30 88888.00 2003-05-30 11:27:45.526 150 15652.47 530.09 57165.93 88888.00 2003-05-30 11:27:46.526 150 15651.69 529.72 57165.56 88888.00 2003-05-30 11:27:47.526 150 15652.34 529.97 57165.93 88888.00 2003-05-30 11:27:48.526 150 15652.86 529.97 57165.80 88888.00 2003-05-30 11:27:49.526 150 15652.34 530.09 57165.80 88888.00 2003-05-30 11:27:50.526 150 15653.25 529.97 57165.93 88888.00 2003-05-30 11:27:51.526 150 15652.99 530.22 57164.71 88888.00 2003-05-30 11:27:52.526 150 15652.21 529.97 57165.44 88888.00 2003-05-30 11:27:53.526 150 15652.60 529.72 57164.95 88888.00 2003-05-30 11:27:54.526 150 15653.51 530.22 57164.58 88888.00 2003-05-30 11:27:55.526 150 15653.51 529.35 57164.83 88888.00 2003-05-30 11:27:56.526 150 15652.60 530.22 57164.34 88888.00 2003-05-30 11:27:57.526 150 15652.73 530.09 57163.97 88888.00 2003-05-30 11:27:58.526 150 15653.51 529.60 57164.46 88888.00 2003-05-30 11:27:59.526 150 15652.99 530.22 57163.85 88888.00 2003-05-30 11:28:00.526 150 15653.77 530.22 57163.85 88888.00 2003-05-30 11:28:01.526 150 15653.25 529.72 57164.09 88888.00 2003-05-30 11:28:02.526 150 15653.51 529.85 57163.85 88888.00 2003-05-30 11:28:03.526 150 15653.38 529.10 57163.61 88888.00 2003-05-30 11:28:04.526 150 15652.86 530.09 57163.97 88888.00 2003-05-30 11:28:05.526 150 15654.03 529.85 57163.73 88888.00 2003-05-30 11:28:06.526 150 15653.90 529.35 57163.73 88888.00 2003-05-30 11:28:07.526 150 15653.90 529.23 57163.61 88888.00 2003-05-30 11:28:08.526 150 15653.12 529.72 57162.99 88888.00 2003-05-30 11:28:09.526 150 15653.90 529.97 57162.75 88888.00 2003-05-30 11:28:10.526 150 15653.51 530.22 57162.87 88888.00 2003-05-30 11:28:11.526 150 15653.90 529.48 57162.75 88888.00 2003-05-30 11:28:12.526 150 15653.64 529.23 57162.63 88888.00 2003-05-30 11:28:13.526 150 15654.29 529.97 57162.50 88888.00 2003-05-30 11:28:14.526 150 15653.38 529.85 57162.63 88888.00 2003-05-30 11:28:15.526 150 15653.90 528.98 57162.99 88888.00 2003-05-30 11:28:16.526 150 15653.12 529.23 57162.26 88888.00 2003-05-30 11:28:17.526 150 15653.12 529.85 57162.63 88888.00 2003-05-30 11:28:18.526 150 15653.64 529.35 57162.38 88888.00 2003-05-30 11:28:19.526 150 15653.77 529.85 57161.65 88888.00 2003-05-30 11:28:20.526 150 15653.51 529.97 57162.14 88888.00 2003-05-30 11:28:21.526 150 15653.64 529.23 57162.02 88888.00 2003-05-30 11:28:22.526 150 15653.90 529.72 57162.02 88888.00 2003-05-30 11:28:23.526 150 15654.16 529.35 57161.77 88888.00 2003-05-30 11:28:24.526 150 15653.38 529.35 57161.77 88888.00 2003-05-30 11:28:25.526 150 15653.25 528.86 57161.53 88888.00 2003-05-30 11:28:26.526 150 15654.68 529.72 57160.91 88888.00 2003-05-30 11:28:27.526 150 15653.77 529.72 57160.91 88888.00 2003-05-30 11:28:28.526 150 15654.94 529.35 57160.91 88888.00 2003-05-30 11:28:29.526 150 15653.77 529.10 57160.43 88888.00 2003-05-30 11:28:30.526 150 15653.90 529.35 57160.67 88888.00 2003-05-30 11:28:31.526 150 15654.55 529.10 57160.30 88888.00 2003-05-30 11:28:32.526 150 15654.03 529.35 57160.55 88888.00 2003-05-30 11:28:33.526 150 15654.68 528.73 57160.30 88888.00 2003-05-30 11:28:34.526 150 15654.68 529.10 57160.43 88888.00 2003-05-30 11:28:35.526 150 15654.16 529.23 57159.94 88888.00 2003-05-30 11:28:36.526 150 15654.55 529.23 57160.43 88888.00 2003-05-30 11:28:37.526 150 15654.29 528.98 57159.45 88888.00 2003-05-30 11:28:38.526 150 15654.16 528.98 57159.69 88888.00 2003-05-30 11:28:39.526 150 15654.42 529.10 57160.30 88888.00 2003-05-30 11:28:40.526 150 15654.81 529.48 57159.57 88888.00 2003-05-30 11:28:41.526 150 15655.07 529.72 57159.32 88888.00 2003-05-30 11:28:42.526 150 15654.94 529.85 57159.82 88888.00 2003-05-30 11:28:43.526 150 15655.07 529.97 57159.32 88888.00 2003-05-30 11:28:44.526 150 15655.46 530.34 57159.45 88888.00 2003-05-30 11:28:45.526 150 15655.72 529.72 57158.71 88888.00 2003-05-30 11:28:46.526 150 15655.20 530.09 57159.32 88888.00 2003-05-30 11:28:47.526 150 15656.50 530.34 57158.96 88888.00 2003-05-30 11:28:48.526 150 15655.98 530.34 57158.84 88888.00 2003-05-30 11:28:49.526 150 15655.46 530.22 57158.59 88888.00 2003-05-30 11:28:50.526 150 15655.98 530.34 57158.71 88888.00 2003-05-30 11:28:51.526 150 15655.85 530.59 57158.59 88888.00 2003-05-30 11:28:52.526 150 15656.37 531.09 57158.47 88888.00 2003-05-30 11:28:53.526 150 15656.24 530.59 57158.59 88888.00 2003-05-30 11:28:54.526 150 15656.50 530.71 57157.74 88888.00 2003-05-30 11:28:55.526 150 15656.89 530.59 57157.98 88888.00 2003-05-30 11:28:56.526 150 15655.98 530.47 57157.49 88888.00 2003-05-30 11:28:57.526 150 15656.37 530.71 57157.61 88888.00 2003-05-30 11:28:58.526 150 15657.41 531.09 57157.74 88888.00 2003-05-30 11:28:59.526 150 15656.63 530.96 57157.12 88888.00 2003-05-30 11:29:00.526 150 15656.11 531.70 57157.25 88888.00 2003-05-30 11:29:01.526 150 15656.50 531.21 57157.61 88888.00 2003-05-30 11:29:02.526 150 15656.63 531.21 57157.00 88888.00 2003-05-30 11:29:03.526 150 15656.37 531.33 57157.61 88888.00 2003-05-30 11:29:04.526 150 15658.06 530.71 57157.12 88888.00 2003-05-30 11:29:05.526 150 15656.50 531.09 57156.64 88888.00 2003-05-30 11:29:06.526 150 15657.67 531.33 57156.02 88888.00 2003-05-30 11:29:07.526 150 15657.41 531.09 57156.52 88888.00 2003-05-30 11:29:08.526 150 15656.76 531.21 57156.52 88888.00 2003-05-30 11:29:09.526 150 15657.80 531.21 57157.12 88888.00 2003-05-30 11:29:10.526 150 15657.93 532.20 57156.39 88888.00 2003-05-30 11:29:11.526 150 15657.41 532.08 57155.90 88888.00 2003-05-30 11:29:12.526 150 15657.80 532.45 57156.52 88888.00 2003-05-30 11:29:13.526 150 15657.67 532.45 57156.64 88888.00 2003-05-30 11:29:14.526 150 15657.93 532.32 57156.76 88888.00 2003-05-30 11:29:15.526 150 15657.93 532.32 57155.66 88888.00 2003-05-30 11:29:16.526 150 15658.06 532.32 57155.78 88888.00 2003-05-30 11:29:17.526 150 15657.93 532.08 57156.27 88888.00 2003-05-30 11:29:18.526 150 15658.06 532.32 57155.54 88888.00 2003-05-30 11:29:19.526 150 15658.84 532.32 57155.17 88888.00 2003-05-30 11:29:20.526 150 15659.23 532.57 57155.29 88888.00 2003-05-30 11:29:21.526 150 15659.10 532.32 57156.39 88888.00 2003-05-30 11:29:22.526 150 15658.32 531.95 57155.41 88888.00 2003-05-30 11:29:23.526 150 15659.10 532.32 57155.29 88888.00 2003-05-30 11:29:24.526 150 15659.23 532.94 57155.78 88888.00 2003-05-30 11:29:25.526 150 15658.71 532.32 57155.41 88888.00 2003-05-30 11:29:26.526 150 15658.84 532.45 57155.54 88888.00 2003-05-30 11:29:27.526 150 15659.10 532.70 57155.05 88888.00 2003-05-30 11:29:28.526 150 15659.75 533.19 57155.29 88888.00 2003-05-30 11:29:29.526 150 15659.36 532.32 57154.80 88888.00 2003-05-30 11:29:30.526 150 15659.62 532.94 57155.29 88888.00 2003-05-30 11:29:31.526 150 15659.36 532.32 57154.93 88888.00 2003-05-30 11:29:32.526 150 15659.49 533.07 57154.93 88888.00 2003-05-30 11:29:33.526 150 15660.40 532.94 57155.41 88888.00 2003-05-30 11:29:34.526 150 15660.14 533.07 57155.54 88888.00 2003-05-30 11:29:35.526 150 15660.14 533.19 57154.80 88888.00 2003-05-30 11:29:36.526 150 15660.40 533.19 57155.05 88888.00 2003-05-30 11:29:37.526 150 15659.75 533.07 57155.05 88888.00 2003-05-30 11:29:38.526 150 15660.66 532.57 57153.95 88888.00 2003-05-30 11:29:39.526 150 15660.40 533.69 57155.17 88888.00 2003-05-30 11:29:40.526 150 15659.88 532.94 57154.56 88888.00 2003-05-30 11:29:41.526 150 15661.05 533.81 57154.43 88888.00 2003-05-30 11:29:42.526 150 15660.79 534.06 57154.31 88888.00 2003-05-30 11:29:43.526 150 15659.88 533.31 57154.19 88888.00 2003-05-30 11:29:44.526 150 15660.14 534.18 57155.54 88888.00 2003-05-30 11:29:45.526 150 15660.92 534.43 57154.80 88888.00 2003-05-30 11:29:46.526 150 15660.53 534.55 57154.19 88888.00 2003-05-30 11:29:47.526 150 15660.40 534.80 57154.68 88888.00 2003-05-30 11:29:48.526 150 15660.14 534.68 57154.93 88888.00 2003-05-30 11:29:49.526 150 15660.27 534.06 57154.43 88888.00 2003-05-30 11:29:50.526 150 15660.79 533.93 57154.07 88888.00 2003-05-30 11:29:51.526 150 15660.40 534.43 57154.31 88888.00 2003-05-30 11:29:52.526 150 15660.27 534.31 57154.68 88888.00 2003-05-30 11:29:53.526 150 15660.53 533.81 57154.19 88888.00 2003-05-30 11:29:54.526 150 15660.92 534.43 57154.43 88888.00 2003-05-30 11:29:55.526 150 15660.92 534.55 57154.31 88888.00 2003-05-30 11:29:56.526 150 15660.14 533.81 57154.07 88888.00 2003-05-30 11:29:57.526 150 15660.79 534.31 57154.19 88888.00 2003-05-30 11:29:58.526 150 15661.31 534.55 57153.70 88888.00 2003-05-30 11:29:59.526 150 15661.31 534.68 57153.70 88888.00 2003-05-30 11:30:00.526 150 15661.31 534.31 57154.19 88888.00 2003-05-30 11:30:01.526 150 15660.92 534.31 57153.70 88888.00 2003-05-30 11:30:02.526 150 15661.44 534.80 57153.58 88888.00 2003-05-30 11:30:03.526 150 15661.31 534.18 57153.34 88888.00 2003-05-30 11:30:04.526 150 15661.05 535.30 57154.07 88888.00 2003-05-30 11:30:05.526 150 15660.66 534.18 57153.95 88888.00 2003-05-30 11:30:06.526 150 15660.53 535.05 57153.21 88888.00 2003-05-30 11:30:07.526 150 15661.57 535.17 57153.46 88888.00 2003-05-30 11:30:08.526 150 15660.66 534.31 57153.58 88888.00 2003-05-30 11:30:09.526 150 15660.92 535.05 57153.09 88888.00 2003-05-30 11:30:10.526 150 15660.92 534.92 57153.09 88888.00 2003-05-30 11:30:11.526 150 15661.44 534.55 57153.46 88888.00 2003-05-30 11:30:12.526 150 15660.66 534.43 57153.58 88888.00 2003-05-30 11:30:13.526 150 15661.31 534.06 57153.21 88888.00 2003-05-30 11:30:14.526 150 15661.05 535.30 57152.85 88888.00 2003-05-30 11:30:15.526 150 15660.79 534.80 57152.97 88888.00 2003-05-30 11:30:16.526 150 15661.31 534.55 57152.60 88888.00 2003-05-30 11:30:17.526 150 15660.79 534.31 57152.97 88888.00 2003-05-30 11:30:18.526 150 15661.05 534.68 57152.36 88888.00 2003-05-30 11:30:19.526 150 15660.14 534.31 57152.97 88888.00 2003-05-30 11:30:20.526 150 15660.79 533.93 57153.09 88888.00 2003-05-30 11:30:21.526 150 15660.92 535.05 57153.34 88888.00 2003-05-30 11:30:22.526 150 15660.92 533.81 57152.72 88888.00 2003-05-30 11:30:23.526 150 15660.40 534.18 57152.11 88888.00 2003-05-30 11:30:24.526 150 15660.92 533.81 57152.23 88888.00 2003-05-30 11:30:25.526 150 15660.66 534.18 57151.99 88888.00 2003-05-30 11:30:26.526 150 15661.31 534.18 57152.11 88888.00 2003-05-30 11:30:27.526 150 15661.18 533.93 57152.60 88888.00 2003-05-30 11:30:28.526 150 15661.57 534.18 57152.60 88888.00 2003-05-30 11:30:29.526 150 15661.70 533.81 57152.85 88888.00 2003-05-30 11:30:30.526 150 15661.31 533.93 57151.87 88888.00 2003-05-30 11:30:31.526 150 15661.70 534.06 57151.99 88888.00 2003-05-30 11:30:32.526 150 15661.83 534.18 57152.72 88888.00 2003-05-30 11:30:33.526 150 15661.70 534.31 57152.48 88888.00 2003-05-30 11:30:34.526 150 15663.00 534.06 57151.99 88888.00 2003-05-30 11:30:35.526 150 15661.70 533.56 57151.75 88888.00 2003-05-30 11:30:36.526 150 15662.09 534.18 57152.36 88888.00 2003-05-30 11:30:37.526 150 15661.70 534.18 57152.60 88888.00 2003-05-30 11:30:38.526 150 15662.48 533.93 57152.36 88888.00 2003-05-30 11:30:39.526 150 15662.61 533.31 57152.60 88888.00 2003-05-30 11:30:40.526 150 15662.61 533.69 57152.11 88888.00 2003-05-30 11:30:41.526 150 15662.35 533.69 57152.23 88888.00 2003-05-30 11:30:42.526 150 15662.87 533.93 57152.85 88888.00 2003-05-30 11:30:43.526 150 15663.00 534.55 57151.87 88888.00 2003-05-30 11:30:44.526 150 15663.00 533.69 57151.62 88888.00 2003-05-30 11:30:45.526 150 15663.13 534.68 57151.87 88888.00 2003-05-30 11:30:46.526 150 15663.13 534.68 57152.11 88888.00 2003-05-30 11:30:47.526 150 15663.13 533.81 57151.38 88888.00 2003-05-30 11:30:48.526 150 15662.61 534.43 57151.75 88888.00 2003-05-30 11:30:49.526 150 15662.74 533.93 57151.99 88888.00 2003-05-30 11:30:50.526 150 15662.35 534.06 57151.87 88888.00 2003-05-30 11:30:51.526 150 15662.87 534.43 57151.38 88888.00 2003-05-30 11:30:52.526 150 15663.26 534.55 57151.75 88888.00 2003-05-30 11:30:53.526 150 15662.74 534.06 57151.75 88888.00 2003-05-30 11:30:54.526 150 15662.22 533.19 57151.50 88888.00 2003-05-30 11:30:55.526 150 15662.09 533.93 57151.38 88888.00 2003-05-30 11:30:56.526 150 15662.09 533.31 57151.99 88888.00 2003-05-30 11:30:57.526 150 15662.74 533.44 57151.87 88888.00 2003-05-30 11:30:58.526 150 15663.13 533.69 57151.87 88888.00 2003-05-30 11:30:59.526 150 15662.61 533.31 57152.23 88888.00 2003-05-30 11:31:00.526 150 15662.22 533.44 57151.75 88888.00 2003-05-30 11:31:01.526 150 15662.09 533.81 57152.11 88888.00 2003-05-30 11:31:02.526 150 15662.22 533.69 57151.50 88888.00 2003-05-30 11:31:03.526 150 15662.22 533.31 57151.38 88888.00 2003-05-30 11:31:04.526 150 15661.44 533.56 57151.62 88888.00 2003-05-30 11:31:05.526 150 15661.96 533.44 57151.99 88888.00 2003-05-30 11:31:06.526 150 15661.57 533.07 57151.75 88888.00 2003-05-30 11:31:07.526 150 15661.96 532.57 57151.38 88888.00 2003-05-30 11:31:08.526 150 15661.44 533.69 57151.62 88888.00 2003-05-30 11:31:09.526 150 15660.66 533.19 57151.75 88888.00 2003-05-30 11:31:10.526 150 15661.31 532.45 57151.99 88888.00 2003-05-30 11:31:11.526 150 15660.66 532.57 57151.26 88888.00 2003-05-30 11:31:12.526 150 15661.05 532.45 57151.75 88888.00 2003-05-30 11:31:13.526 150 15661.05 532.70 57151.26 88888.00 2003-05-30 11:31:14.526 150 15661.05 532.94 57151.13 88888.00 2003-05-30 11:31:15.526 150 15660.66 532.57 57151.38 88888.00 2003-05-30 11:31:16.526 150 15659.75 532.45 57151.50 88888.00 2003-05-30 11:31:17.526 150 15660.01 532.94 57151.87 88888.00 2003-05-30 11:31:18.526 150 15660.01 531.83 57151.13 88888.00 2003-05-30 11:31:19.526 150 15659.88 532.32 57151.26 88888.00 2003-05-30 11:31:20.526 150 15660.14 532.08 57150.52 88888.00 2003-05-30 11:31:21.526 150 15659.88 532.20 57151.26 88888.00 2003-05-30 11:31:22.526 150 15659.49 531.70 57150.89 88888.00 2003-05-30 11:31:23.526 150 15659.10 531.58 57151.50 88888.00 2003-05-30 11:31:24.526 150 15659.49 531.21 57151.13 88888.00 2003-05-30 11:31:25.526 150 15659.75 531.33 57150.77 88888.00 2003-05-30 11:31:26.526 150 15659.23 531.58 57150.77 88888.00 2003-05-30 11:31:27.526 150 15659.36 531.21 57151.01 88888.00 2003-05-30 11:31:28.526 150 15658.97 531.21 57150.77 88888.00 2003-05-30 11:31:29.526 150 15659.23 530.71 57151.01 88888.00 2003-05-30 11:31:30.526 150 15659.36 530.34 57150.77 88888.00 2003-05-30 11:31:31.526 150 15659.23 530.34 57151.01 88888.00 2003-05-30 11:31:32.526 150 15659.36 530.22 57150.64 88888.00 2003-05-30 11:31:33.526 150 15659.49 530.09 57151.13 88888.00 2003-05-30 11:31:34.526 150 15659.49 530.22 57150.89 88888.00 2003-05-30 11:31:35.526 150 15660.01 529.72 57151.01 88888.00 2003-05-30 11:31:36.526 150 15660.01 530.22 57150.52 88888.00 2003-05-30 11:31:37.526 150 15659.36 529.23 57150.89 88888.00 2003-05-30 11:31:38.526 150 15659.23 529.23 57151.01 88888.00 2003-05-30 11:31:39.526 150 15659.88 529.48 57150.52 88888.00 2003-05-30 11:31:40.526 150 15659.88 528.86 57150.64 88888.00 2003-05-30 11:31:41.526 150 15660.14 529.23 57150.64 88888.00 2003-05-30 11:31:42.526 150 15660.14 529.48 57150.04 88888.00 2003-05-30 11:31:43.526 150 15659.75 529.60 57150.64 88888.00 2003-05-30 11:31:44.526 150 15660.79 529.23 57149.79 88888.00 2003-05-30 11:31:45.526 150 15660.01 529.23 57150.64 88888.00 2003-05-30 11:31:46.526 150 15660.79 529.35 57149.91 88888.00 2003-05-30 11:31:47.526 150 15660.53 529.23 57149.79 88888.00 2003-05-30 11:31:48.526 150 15660.40 528.98 57150.28 88888.00 2003-05-30 11:31:49.526 150 15660.40 528.98 57150.16 88888.00 2003-05-30 11:31:50.526 150 15660.79 528.36 57150.40 88888.00 2003-05-30 11:31:51.526 150 15660.79 528.24 57150.52 88888.00 2003-05-30 11:31:52.526 150 15660.66 528.86 57151.38 88888.00 2003-05-30 11:31:53.526 150 15660.79 527.99 57150.52 88888.00 2003-05-30 11:31:54.526 150 15660.53 528.61 57150.52 88888.00 2003-05-30 11:31:55.526 150 15660.27 529.10 57150.04 88888.00 2003-05-30 11:31:56.526 150 15660.14 528.61 57150.04 88888.00 2003-05-30 11:31:57.526 150 15660.92 528.24 57150.28 88888.00 2003-05-30 11:31:58.526 150 15660.66 527.74 57149.79 88888.00 2003-05-30 11:31:59.526 150 15660.79 528.24 57150.89 88888.00 2003-05-30 11:32:00.526 150 15660.79 528.24 57149.54 88888.00 2003-05-30 11:32:01.526 150 15660.14 527.74 57150.77 88888.00 2003-05-30 11:32:02.526 150 15661.05 528.61 57150.52 88888.00 2003-05-30 11:32:03.526 150 15660.53 528.24 57150.89 88888.00 2003-05-30 11:32:04.526 150 15660.01 527.86 57150.52 88888.00 2003-05-30 11:32:05.526 150 15660.40 527.74 57150.77 88888.00 2003-05-30 11:32:06.526 150 15660.14 527.74 57150.52 88888.00 2003-05-30 11:32:07.526 150 15660.27 528.11 57150.16 88888.00 2003-05-30 11:32:08.526 150 15660.27 528.24 57151.13 88888.00 2003-05-30 11:32:09.526 150 15661.05 527.86 57150.16 88888.00 2003-05-30 11:32:10.526 150 15660.53 527.74 57149.91 88888.00 2003-05-30 11:32:11.526 150 15660.27 527.37 57150.16 88888.00 2003-05-30 11:32:12.526 150 15660.40 528.24 57150.52 88888.00 2003-05-30 11:32:13.526 150 15660.92 527.00 57150.52 88888.00 2003-05-30 11:32:14.526 150 15660.27 527.62 57150.64 88888.00 2003-05-30 11:32:15.526 150 15660.79 527.00 57149.67 88888.00 2003-05-30 11:32:16.526 150 15660.92 527.37 57150.77 88888.00 2003-05-30 11:32:17.526 150 15660.27 527.00 57150.89 88888.00 2003-05-30 11:32:18.526 150 15660.53 527.00 57150.89 88888.00 2003-05-30 11:32:19.526 150 15661.18 527.00 57150.64 88888.00 2003-05-30 11:32:20.526 150 15660.27 526.87 57150.28 88888.00 2003-05-30 11:32:21.526 150 15660.27 527.37 57150.40 88888.00 2003-05-30 11:32:22.526 150 15660.14 527.37 57150.04 88888.00 2003-05-30 11:32:23.526 150 15660.01 527.25 57151.01 88888.00 2003-05-30 11:32:24.526 150 15659.62 527.74 57151.26 88888.00 2003-05-30 11:32:25.526 150 15660.53 527.62 57150.04 88888.00 2003-05-30 11:32:26.526 150 15660.79 527.99 57150.89 88888.00 2003-05-30 11:32:27.526 150 15660.66 527.49 57150.40 88888.00 2003-05-30 11:32:28.526 150 15660.40 527.99 57150.28 88888.00 2003-05-30 11:32:29.526 150 15659.88 528.24 57150.28 88888.00 2003-05-30 11:32:30.526 150 15660.27 527.74 57149.67 88888.00 2003-05-30 11:32:31.526 150 15661.18 528.36 57150.40 88888.00 2003-05-30 11:32:32.526 150 15660.53 528.48 57149.79 88888.00 2003-05-30 11:32:33.526 150 15660.92 528.24 57150.16 88888.00 2003-05-30 11:32:34.526 150 15660.53 528.73 57150.16 88888.00 2003-05-30 11:32:35.526 150 15661.05 527.86 57150.64 88888.00 2003-05-30 11:32:36.526 150 15661.18 527.86 57150.40 88888.00 2003-05-30 11:32:37.526 150 15660.66 527.62 57150.40 88888.00 2003-05-30 11:32:38.526 150 15661.18 528.36 57150.16 88888.00 2003-05-30 11:32:39.526 150 15661.70 527.99 57150.52 88888.00 2003-05-30 11:32:40.526 150 15661.57 528.61 57150.89 88888.00 2003-05-30 11:32:41.526 150 15661.44 527.74 57149.91 88888.00 2003-05-30 11:32:42.526 150 15661.18 528.36 57150.04 88888.00 2003-05-30 11:32:43.526 150 15661.70 528.24 57150.40 88888.00 2003-05-30 11:32:44.526 150 15661.18 528.61 57150.40 88888.00 2003-05-30 11:32:45.526 150 15661.05 528.48 57150.16 88888.00 2003-05-30 11:32:46.526 150 15661.70 528.61 57150.64 88888.00 2003-05-30 11:32:47.526 150 15661.31 528.36 57150.40 88888.00 2003-05-30 11:32:48.526 150 15661.83 528.24 57150.64 88888.00 2003-05-30 11:32:49.526 150 15661.05 528.36 57151.13 88888.00 2003-05-30 11:32:50.526 150 15661.31 527.99 57150.52 88888.00 2003-05-30 11:32:51.526 150 15661.70 528.36 57150.16 88888.00 2003-05-30 11:32:52.526 150 15661.83 528.48 57150.77 88888.00 2003-05-30 11:32:53.526 150 15661.31 528.11 57151.01 88888.00 2003-05-30 11:32:54.526 150 15661.31 528.36 57150.64 88888.00 2003-05-30 11:32:55.526 150 15661.31 527.74 57150.64 88888.00 2003-05-30 11:32:56.526 150 15661.44 527.74 57151.13 88888.00 2003-05-30 11:32:57.526 150 15661.31 527.74 57150.64 88888.00 2003-05-30 11:32:58.526 150 15660.92 527.74 57149.91 88888.00 2003-05-30 11:32:59.526 150 15660.92 528.48 57150.28 88888.00 2003-05-30 11:33:00.526 150 15660.66 528.24 57151.13 88888.00 2003-05-30 11:33:01.526 150 15660.27 528.36 57150.64 88888.00 2003-05-30 11:33:02.526 150 15660.92 528.11 57151.01 88888.00 2003-05-30 11:33:03.526 150 15661.57 527.86 57150.52 88888.00 2003-05-30 11:33:04.526 150 15660.53 527.62 57150.28 88888.00 2003-05-30 11:33:05.526 150 15660.79 527.86 57151.13 88888.00 2003-05-30 11:33:06.526 150 15660.92 527.37 57150.89 88888.00 2003-05-30 11:33:07.526 150 15661.70 527.86 57150.52 88888.00 2003-05-30 11:33:08.526 150 15661.83 527.74 57150.64 88888.00 2003-05-30 11:33:09.526 150 15661.18 528.11 57150.40 88888.00 2003-05-30 11:33:10.526 150 15661.83 528.11 57151.01 88888.00 2003-05-30 11:33:11.526 150 15661.05 528.11 57150.77 88888.00 2003-05-30 11:33:12.526 150 15661.31 527.99 57150.40 88888.00 2003-05-30 11:33:13.526 150 15661.31 528.36 57151.01 88888.00 2003-05-30 11:33:14.526 150 15661.70 527.62 57150.89 88888.00 2003-05-30 11:33:15.526 150 15661.57 527.62 57150.89 88888.00 2003-05-30 11:33:16.526 150 15661.57 528.24 57150.77 88888.00 2003-05-30 11:33:17.526 150 15662.35 528.24 57151.50 88888.00 2003-05-30 11:33:18.526 150 15662.35 527.74 57151.13 88888.00 2003-05-30 11:33:19.526 150 15661.70 528.48 57151.62 88888.00 2003-05-30 11:33:20.526 150 15661.57 528.24 57151.13 88888.00 2003-05-30 11:33:21.526 150 15661.70 528.48 57151.38 88888.00 2003-05-30 11:33:22.526 150 15661.96 527.86 57151.26 88888.00 2003-05-30 11:33:23.526 150 15661.83 529.23 57151.87 88888.00 2003-05-30 11:33:24.526 150 15662.35 528.61 57151.26 88888.00 2003-05-30 11:33:25.526 150 15661.83 528.24 57151.62 88888.00 2003-05-30 11:33:26.526 150 15661.70 528.61 57151.01 88888.00 2003-05-30 11:33:27.526 150 15661.96 528.36 57151.87 88888.00 2003-05-30 11:33:28.526 150 15661.57 528.61 57152.36 88888.00 2003-05-30 11:33:29.526 150 15661.96 528.11 57151.99 88888.00 2003-05-30 11:33:30.526 150 15662.09 528.61 57152.48 88888.00 2003-05-30 11:33:31.526 150 15661.83 528.61 57151.50 88888.00 2003-05-30 11:33:32.526 150 15662.09 528.61 57151.75 88888.00 2003-05-30 11:33:33.526 150 15661.70 528.24 57151.87 88888.00 2003-05-30 11:33:34.526 150 15663.26 528.73 57153.46 88888.00 2003-05-30 11:33:35.526 150 15662.22 529.35 57152.85 88888.00 2003-05-30 11:33:36.526 150 15662.87 528.98 57151.99 88888.00 2003-05-30 11:33:37.526 150 15662.35 528.86 57152.23 88888.00 2003-05-30 11:33:38.526 150 15662.35 528.86 57152.48 88888.00 2003-05-30 11:33:39.526 150 15662.48 529.35 57152.36 88888.00 2003-05-30 11:33:40.526 150 15662.22 529.23 57152.72 88888.00 2003-05-30 11:33:41.526 150 15662.35 529.60 57152.60 88888.00 2003-05-30 11:33:42.526 150 15663.00 528.98 57153.09 88888.00 2003-05-30 11:33:43.526 150 15662.74 529.48 57152.72 88888.00 2003-05-30 11:33:44.526 150 15662.61 529.97 57152.97 88888.00 2003-05-30 11:33:45.526 150 15662.35 528.98 57153.09 88888.00 2003-05-30 11:33:46.526 150 15663.39 529.97 57153.21 88888.00 2003-05-30 11:33:47.526 150 15662.61 528.86 57153.82 88888.00 2003-05-30 11:33:48.526 150 15663.00 529.10 57152.48 88888.00 2003-05-30 11:33:49.526 150 15662.61 529.97 57153.34 88888.00 2003-05-30 11:33:50.526 150 15662.87 529.60 57152.85 88888.00 2003-05-30 11:33:51.526 150 15663.13 529.35 57153.34 88888.00 2003-05-30 11:33:52.526 150 15662.61 529.97 57153.58 88888.00 2003-05-30 11:33:53.526 150 15663.26 529.35 57153.21 88888.00 2003-05-30 11:33:54.526 150 15662.74 529.85 57153.58 88888.00 2003-05-30 11:33:55.526 150 15663.26 530.22 57153.70 88888.00 2003-05-30 11:33:56.526 150 15663.00 529.97 57153.70 88888.00 2003-05-30 11:33:57.526 150 15663.13 530.34 57153.21 88888.00 2003-05-30 11:33:58.526 150 15663.52 530.09 57153.82 88888.00 2003-05-30 11:33:59.526 150 15662.74 530.34 57154.56 88888.00 2003-05-30 11:34:00.526 150 15663.91 530.84 57153.82 88888.00 2003-05-30 11:34:01.526 150 15663.91 530.09 57153.70 88888.00 2003-05-30 11:34:02.526 150 15664.04 529.85 57153.58 88888.00 2003-05-30 11:34:03.526 150 15663.52 530.71 57153.70 88888.00 2003-05-30 11:34:04.526 150 15664.43 531.33 57153.95 88888.00 2003-05-30 11:34:05.526 150 15663.65 530.96 57154.07 88888.00 2003-05-30 11:34:06.526 150 15664.30 530.34 57154.19 88888.00 2003-05-30 11:34:07.526 150 15663.65 530.84 57153.70 88888.00 2003-05-30 11:34:08.526 150 15664.56 531.09 57153.70 88888.00 2003-05-30 11:34:09.526 150 15664.17 531.70 57153.95 88888.00 2003-05-30 11:34:10.526 150 15665.08 530.71 57153.58 88888.00 2003-05-30 11:34:11.526 150 15664.30 530.96 57153.95 88888.00 2003-05-30 11:34:12.526 150 15664.43 530.96 57154.07 88888.00 2003-05-30 11:34:13.526 150 15664.30 531.70 57154.56 88888.00 2003-05-30 11:34:14.526 150 15664.69 532.08 57154.31 88888.00 2003-05-30 11:34:15.526 150 15665.46 531.46 57154.19 88888.00 2003-05-30 11:34:16.526 150 15665.21 531.21 57153.82 88888.00 2003-05-30 11:34:17.526 150 15665.08 531.33 57154.68 88888.00 2003-05-30 11:34:18.526 150 15665.59 531.70 57153.46 88888.00 2003-05-30 11:34:19.526 150 15665.98 531.58 57154.43 88888.00 2003-05-30 11:34:20.526 150 15666.11 530.96 57154.43 88888.00 2003-05-30 11:34:21.526 150 15665.46 531.21 57154.56 88888.00 2003-05-30 11:34:22.526 150 15665.98 531.09 57155.05 88888.00 2003-05-30 11:34:23.526 150 15665.98 531.21 57153.58 88888.00 2003-05-30 11:34:24.526 150 15665.33 530.59 57153.95 88888.00 2003-05-30 11:34:25.526 150 15665.59 531.33 57154.93 88888.00 2003-05-30 11:34:26.526 150 15665.72 531.46 57154.93 88888.00 2003-05-30 11:34:27.526 150 15666.24 531.21 57154.93 88888.00 2003-05-30 11:34:28.526 150 15665.85 531.58 57154.68 88888.00 2003-05-30 11:34:29.526 150 15665.98 530.96 57154.31 88888.00 2003-05-30 11:34:30.526 150 15666.63 531.09 57155.41 88888.00 2003-05-30 11:34:31.526 150 15666.63 531.58 57154.93 88888.00 2003-05-30 11:34:32.526 150 15666.24 531.09 57154.93 88888.00 2003-05-30 11:34:33.526 150 15666.37 531.09 57154.43 88888.00 2003-05-30 11:34:34.526 150 15666.63 531.95 57154.43 88888.00 2003-05-30 11:34:35.526 150 15666.76 531.33 57155.41 88888.00 2003-05-30 11:34:36.526 150 15666.63 531.09 57155.17 88888.00 2003-05-30 11:34:37.526 150 15666.76 530.96 57155.29 88888.00 2003-05-30 11:34:38.526 150 15666.63 529.97 57155.78 88888.00 2003-05-30 11:34:39.526 150 15666.63 531.58 57155.66 88888.00 2003-05-30 11:34:40.526 150 15666.63 531.09 57155.17 88888.00 2003-05-30 11:34:41.526 150 15666.76 530.96 57155.41 88888.00 2003-05-30 11:34:42.526 150 15665.85 530.71 57155.29 88888.00 2003-05-30 11:34:43.526 150 15666.89 530.96 57155.41 88888.00 2003-05-30 11:34:44.526 150 15667.41 530.96 57155.05 88888.00 2003-05-30 11:34:45.526 150 15666.63 530.59 57155.66 88888.00 2003-05-30 11:34:46.526 150 15666.63 530.09 57155.54 88888.00 2003-05-30 11:34:47.526 150 15667.54 530.34 57155.66 88888.00 2003-05-30 11:34:48.526 150 15667.15 529.97 57155.41 88888.00 2003-05-30 11:34:49.526 150 15667.15 530.47 57155.54 88888.00 2003-05-30 11:34:50.526 150 15667.02 530.34 57155.90 88888.00 2003-05-30 11:34:51.526 150 15666.50 529.97 57156.27 88888.00 2003-05-30 11:34:52.526 150 15666.63 530.09 57156.02 88888.00 2003-05-30 11:34:53.526 150 15666.89 530.09 57156.02 88888.00 2003-05-30 11:34:54.526 150 15666.63 530.71 57156.39 88888.00 2003-05-30 11:34:55.526 150 15667.67 529.97 57156.02 88888.00 2003-05-30 11:34:56.526 150 15667.15 529.72 57156.15 88888.00 2003-05-30 11:34:57.526 150 15666.50 529.60 57157.12 88888.00 2003-05-30 11:34:58.526 150 15666.50 530.09 57156.88 88888.00 2003-05-30 11:34:59.526 150 15666.76 529.72 57156.64 88888.00 2003-05-30 11:35:00.526 150 15666.50 529.35 57156.76 88888.00 2003-05-30 11:35:01.526 150 15666.24 529.23 57156.88 88888.00 2003-05-30 11:35:02.526 150 15666.63 529.85 57157.25 88888.00 2003-05-30 11:35:03.526 150 15666.76 529.23 57156.88 88888.00 2003-05-30 11:35:04.526 150 15665.85 529.10 57157.25 88888.00 2003-05-30 11:35:05.526 150 15666.37 528.98 57157.25 88888.00 2003-05-30 11:35:06.526 150 15666.24 528.36 57157.74 88888.00 2003-05-30 11:35:07.526 150 15665.98 528.86 57157.74 88888.00 2003-05-30 11:35:08.526 150 15665.46 529.35 57157.25 88888.00 2003-05-30 11:35:09.526 150 15665.98 528.98 57157.25 88888.00 2003-05-30 11:35:10.526 150 15665.72 528.98 57157.61 88888.00 2003-05-30 11:35:11.526 150 15665.08 528.11 57157.98 88888.00 2003-05-30 11:35:12.526 150 15665.72 528.61 57157.86 88888.00 2003-05-30 11:35:13.526 150 15665.59 527.74 57157.37 88888.00 2003-05-30 11:35:14.526 150 15665.21 528.61 57157.37 88888.00 2003-05-30 11:35:15.526 150 15665.21 528.11 57157.86 88888.00 2003-05-30 11:35:16.526 150 15665.46 528.11 57158.10 88888.00 2003-05-30 11:35:17.526 150 15665.46 527.86 57157.98 88888.00 2003-05-30 11:35:18.526 150 15665.08 528.24 57158.59 88888.00 2003-05-30 11:35:19.526 150 15664.95 527.74 57158.10 88888.00 2003-05-30 11:35:20.526 150 15664.82 527.62 57158.10 88888.00 2003-05-30 11:35:21.526 150 15664.69 528.24 57158.23 88888.00 2003-05-30 11:35:22.526 150 15665.08 527.99 57158.96 88888.00 2003-05-30 11:35:23.526 150 15664.69 527.25 57158.84 88888.00 2003-05-30 11:35:24.526 150 15664.43 527.00 57158.84 88888.00 2003-05-30 11:35:25.526 150 15664.56 527.12 57158.59 88888.00 2003-05-30 11:35:26.526 150 15663.39 527.99 57158.35 88888.00 2003-05-30 11:35:27.526 150 15663.78 527.37 57159.57 88888.00 2003-05-30 11:35:28.526 150 15663.78 526.87 57159.32 88888.00 2003-05-30 11:35:29.526 150 15663.91 527.25 57158.47 88888.00 2003-05-30 11:35:30.526 150 15662.87 527.00 57158.84 88888.00 2003-05-30 11:35:31.526 150 15663.65 526.25 57158.71 88888.00 2003-05-30 11:35:32.526 150 15663.26 526.87 57159.82 88888.00 2003-05-30 11:35:33.526 150 15663.78 526.75 57159.08 88888.00 2003-05-30 11:35:34.526 150 15663.39 526.75 57158.96 88888.00 2003-05-30 11:35:35.526 150 15662.48 526.75 57158.71 88888.00 2003-05-30 11:35:36.526 150 15663.13 526.38 57158.96 88888.00 2003-05-30 11:35:37.526 150 15663.00 526.13 57159.32 88888.00 2003-05-30 11:35:38.526 150 15662.48 526.75 57159.57 88888.00 2003-05-30 11:35:39.526 150 15662.87 526.25 57160.06 88888.00 2003-05-30 11:35:40.526 150 15663.26 526.75 57159.69 88888.00 2003-05-30 11:35:41.526 150 15662.35 526.25 57159.94 88888.00 2003-05-30 11:35:42.526 150 15662.48 526.50 57159.08 88888.00 2003-05-30 11:35:43.526 150 15661.70 526.38 57159.69 88888.00 2003-05-30 11:35:44.526 150 15662.09 526.38 57159.32 88888.00 2003-05-30 11:35:45.526 150 15662.09 526.38 57159.57 88888.00 2003-05-30 11:35:46.526 150 15661.96 525.88 57159.45 88888.00 2003-05-30 11:35:47.526 150 15662.35 526.01 57159.82 88888.00 2003-05-30 11:35:48.526 150 15661.44 525.64 57159.94 88888.00 2003-05-30 11:35:49.526 150 15661.96 526.25 57160.06 88888.00 2003-05-30 11:35:50.526 150 15661.18 526.38 57159.82 88888.00 2003-05-30 11:35:51.526 150 15661.44 526.50 57159.69 88888.00 2003-05-30 11:35:52.526 150 15661.05 526.50 57159.82 88888.00 2003-05-30 11:35:53.526 150 15661.18 526.25 57160.55 88888.00 2003-05-30 11:35:54.526 150 15661.18 526.25 57159.69 88888.00 2003-05-30 11:35:55.526 150 15661.05 526.01 57159.94 88888.00 2003-05-30 11:35:56.526 150 15661.31 526.25 57159.94 88888.00 2003-05-30 11:35:57.526 150 15661.44 526.13 57160.18 88888.00 2003-05-30 11:35:58.526 150 15661.18 526.13 57160.30 88888.00 2003-05-30 11:35:59.526 150 15660.66 526.63 57159.94 88888.00 2003-05-30 11:36:00.526 150 15661.44 526.75 57160.30 88888.00 2003-05-30 11:36:01.526 150 15661.18 527.12 57160.43 88888.00 2003-05-30 11:36:02.526 150 15660.79 526.63 57160.18 88888.00 2003-05-30 11:36:03.526 150 15661.18 526.75 57160.06 88888.00 2003-05-30 11:36:04.526 150 15660.40 526.63 57160.06 88888.00 2003-05-30 11:36:05.526 150 15660.40 526.38 57159.45 88888.00 2003-05-30 11:36:06.526 150 15660.92 526.50 57159.82 88888.00 2003-05-30 11:36:07.526 150 15660.79 526.13 57160.67 88888.00 2003-05-30 11:36:08.526 150 15660.66 526.01 57160.30 88888.00 2003-05-30 11:36:09.526 150 15660.14 526.25 57160.06 88888.00 2003-05-30 11:36:10.526 150 15660.27 526.25 57159.94 88888.00 2003-05-30 11:36:11.526 150 15659.75 525.88 57160.06 88888.00 2003-05-30 11:36:12.526 150 15659.88 526.50 57160.06 88888.00 2003-05-30 11:36:13.526 150 15660.53 525.64 57160.67 88888.00 2003-05-30 11:36:14.526 150 15659.49 525.51 57160.30 88888.00 2003-05-30 11:36:15.526 150 15659.36 525.39 57159.82 88888.00 2003-05-30 11:36:16.526 150 15658.71 525.26 57160.18 88888.00 2003-05-30 11:36:17.526 150 15658.97 525.51 57159.82 88888.00 2003-05-30 11:36:18.526 150 15658.45 525.88 57160.06 88888.00 2003-05-30 11:36:19.526 150 15659.10 525.26 57160.30 88888.00 2003-05-30 11:36:20.526 150 15659.10 525.14 57160.30 88888.00 2003-05-30 11:36:21.526 150 15659.36 525.76 57160.06 88888.00 2003-05-30 11:36:22.526 150 15658.84 524.89 57160.43 88888.00 2003-05-30 11:36:23.526 150 15659.10 525.51 57160.30 88888.00 2003-05-30 11:36:24.526 150 15658.84 525.02 57160.30 88888.00 2003-05-30 11:36:25.526 150 15658.58 525.26 57160.18 88888.00 2003-05-30 11:36:26.526 150 15658.45 525.39 57159.94 88888.00 2003-05-30 11:36:27.526 150 15658.58 524.64 57160.43 88888.00 2003-05-30 11:36:28.526 150 15658.97 524.64 57160.30 88888.00 2003-05-30 11:36:29.526 150 15658.84 524.89 57160.55 88888.00 2003-05-30 11:36:30.526 150 15657.80 525.26 57160.06 88888.00 2003-05-30 11:36:31.526 150 15658.32 525.51 57160.30 88888.00 2003-05-30 11:36:32.526 150 15658.58 524.77 57159.69 88888.00 2003-05-30 11:36:33.526 150 15658.84 524.40 57159.82 88888.00 2003-05-30 11:36:34.526 150 15659.10 523.90 57160.06 88888.00 2003-05-30 11:36:35.526 150 15659.36 524.77 57160.67 88888.00 2003-05-30 11:36:36.526 150 15659.75 524.27 57160.43 88888.00 2003-05-30 11:36:37.526 150 15659.62 524.40 57160.79 88888.00 2003-05-30 11:36:38.526 150 15660.14 524.40 57160.79 88888.00 2003-05-30 11:36:39.526 150 15660.01 524.40 57159.94 88888.00 2003-05-30 11:36:40.526 150 15659.49 524.64 57160.79 88888.00 2003-05-30 11:36:41.526 150 15660.27 525.14 57160.79 88888.00 2003-05-30 11:36:42.526 150 15659.49 525.14 57160.18 88888.00 2003-05-30 11:36:43.526 150 15660.27 524.77 57160.43 88888.00 2003-05-30 11:36:44.526 150 15660.27 524.52 57161.16 88888.00 2003-05-30 11:36:45.526 150 15660.14 524.77 57160.43 88888.00 2003-05-30 11:36:46.526 150 15661.05 524.64 57160.55 88888.00 2003-05-30 11:36:47.526 150 15661.05 524.89 57160.79 88888.00 2003-05-30 11:36:48.526 150 15660.01 524.27 57161.04 88888.00 2003-05-30 11:36:49.526 150 15660.40 524.27 57161.53 88888.00 2003-05-30 11:36:50.526 150 15660.27 524.03 57160.30 88888.00 2003-05-30 11:36:51.526 150 15661.70 524.27 57161.28 88888.00 2003-05-30 11:36:52.526 150 15660.66 524.52 57160.67 88888.00 2003-05-30 11:36:53.526 150 15661.05 525.14 57161.77 88888.00 2003-05-30 11:36:54.526 150 15661.05 524.40 57162.02 88888.00 2003-05-30 11:36:55.526 150 15661.83 524.52 57161.16 88888.00 2003-05-30 11:36:56.526 150 15661.57 524.52 57161.04 88888.00 2003-05-30 11:36:57.526 150 15661.44 524.89 57160.79 88888.00 2003-05-30 11:36:58.526 150 15661.96 525.14 57160.55 88888.00 2003-05-30 11:36:59.526 150 15661.44 524.27 57160.91 88888.00 2003-05-30 11:37:00.526 150 15661.31 523.90 57161.65 88888.00 2003-05-30 11:37:01.526 150 15661.96 524.52 57161.89 88888.00 2003-05-30 11:37:02.526 150 15661.96 523.90 57162.14 88888.00 2003-05-30 11:37:03.526 150 15661.70 524.77 57162.38 88888.00 2003-05-30 11:37:04.526 150 15661.18 524.64 57161.28 88888.00 2003-05-30 11:37:05.526 150 15662.48 525.02 57162.02 88888.00 2003-05-30 11:37:06.526 150 15663.39 524.64 57161.77 88888.00 2003-05-30 11:37:07.526 150 15663.00 524.64 57161.53 88888.00 2003-05-30 11:37:08.526 150 15662.09 525.02 57162.14 88888.00 2003-05-30 11:37:09.526 150 15663.26 525.76 57162.38 88888.00 2003-05-30 11:37:10.526 150 15663.26 525.51 57161.77 88888.00 2003-05-30 11:37:11.526 150 15664.04 525.51 57161.77 88888.00 2003-05-30 11:37:12.526 150 15663.39 525.64 57161.77 88888.00 2003-05-30 11:37:13.526 150 15664.69 525.39 57162.14 88888.00 2003-05-30 11:37:14.526 150 15664.43 525.14 57162.87 88888.00 2003-05-30 11:37:15.526 150 15664.17 525.64 57162.26 88888.00 2003-05-30 11:37:16.526 150 15664.69 525.76 57162.26 88888.00 2003-05-30 11:37:17.526 150 15663.91 525.26 57161.53 88888.00 2003-05-30 11:37:18.526 150 15665.21 525.51 57163.48 88888.00 2003-05-30 11:37:19.526 150 15664.82 525.76 57162.38 88888.00 2003-05-30 11:37:20.526 150 15664.43 526.25 57163.12 88888.00 2003-05-30 11:37:21.526 150 15664.56 525.14 57161.89 88888.00 2003-05-30 11:37:22.526 150 15664.95 526.50 57162.26 88888.00 2003-05-30 11:37:23.526 150 15665.33 525.76 57163.36 88888.00 2003-05-30 11:37:24.526 150 15664.69 526.13 57162.50 88888.00 2003-05-30 11:37:25.526 150 15665.59 525.88 57162.26 88888.00 2003-05-30 11:37:26.526 150 15665.46 525.26 57162.99 88888.00 2003-05-30 11:37:27.526 150 15665.59 525.14 57163.36 88888.00 2003-05-30 11:37:28.526 150 15666.24 525.88 57162.99 88888.00 2003-05-30 11:37:29.526 150 15665.85 526.13 57163.61 88888.00 2003-05-30 11:37:30.526 150 15666.11 525.88 57163.12 88888.00 2003-05-30 11:37:31.526 150 15665.72 526.13 57163.97 88888.00 2003-05-30 11:37:32.526 150 15665.98 526.38 57163.48 88888.00 2003-05-30 11:37:33.526 150 15666.11 526.25 57163.36 88888.00 2003-05-30 11:37:34.526 150 15665.98 525.64 57163.97 88888.00 2003-05-30 11:37:35.526 150 15666.11 525.64 57163.48 88888.00 2003-05-30 11:37:36.526 150 15666.63 526.01 57163.36 88888.00 2003-05-30 11:37:37.526 150 15665.59 524.89 57163.73 88888.00 2003-05-30 11:37:38.526 150 15666.89 526.01 57163.12 88888.00 2003-05-30 11:37:39.526 150 15667.41 525.14 57163.24 88888.00 2003-05-30 11:37:40.526 150 15666.76 525.39 57163.24 88888.00 2003-05-30 11:37:41.526 150 15666.24 526.13 57163.97 88888.00 2003-05-30 11:37:42.526 150 15666.76 525.14 57163.85 88888.00 2003-05-30 11:37:43.526 150 15666.89 525.51 57163.61 88888.00 2003-05-30 11:37:44.526 150 15666.63 525.02 57163.85 88888.00 2003-05-30 11:37:45.526 150 15666.76 525.26 57163.61 88888.00 2003-05-30 11:37:46.526 150 15667.41 525.39 57163.73 88888.00 2003-05-30 11:37:47.526 150 15667.41 525.64 57164.34 88888.00 2003-05-30 11:37:48.526 150 15667.41 525.51 57164.34 88888.00 2003-05-30 11:37:49.526 150 15667.93 525.76 57164.21 88888.00 2003-05-30 11:37:50.526 150 15668.19 525.14 57163.97 88888.00 2003-05-30 11:37:51.526 150 15668.06 524.77 57162.99 88888.00 2003-05-30 11:37:52.526 150 15668.19 525.39 57164.09 88888.00 2003-05-30 11:37:53.526 150 15668.19 526.13 57163.85 88888.00 2003-05-30 11:37:54.526 150 15668.84 525.51 57164.34 88888.00 2003-05-30 11:37:55.526 150 15668.97 526.01 57164.46 88888.00 2003-05-30 11:37:56.526 150 15668.97 525.76 57164.46 88888.00 2003-05-30 11:37:57.526 150 15668.97 526.25 57163.97 88888.00 2003-05-30 11:37:58.526 150 15669.62 525.64 57164.21 88888.00 2003-05-30 11:37:59.526 150 15669.75 526.38 57164.09 88888.00 2003-05-30 11:38:00.526 150 15670.01 526.63 57164.46 88888.00 2003-05-30 11:38:01.526 150 15669.75 525.88 57165.07 88888.00 2003-05-30 11:38:02.526 150 15669.36 526.75 57165.20 88888.00 2003-05-30 11:38:03.526 150 15670.01 526.87 57164.58 88888.00 2003-05-30 11:38:04.526 150 15670.53 526.63 57164.58 88888.00 2003-05-30 11:38:05.526 150 15670.14 526.50 57164.95 88888.00 2003-05-30 11:38:06.526 150 15671.05 526.38 57164.46 88888.00 2003-05-30 11:38:07.526 150 15670.27 526.50 57164.34 88888.00 2003-05-30 11:38:08.526 150 15669.88 526.50 57164.58 88888.00 2003-05-30 11:38:09.526 150 15670.66 526.50 57164.58 88888.00 2003-05-30 11:38:10.526 150 15670.92 526.38 57165.20 88888.00 2003-05-30 11:38:11.526 150 15670.79 527.37 57164.58 88888.00 2003-05-30 11:38:12.526 150 15670.27 526.38 57165.44 88888.00 2003-05-30 11:38:13.526 150 15671.70 526.87 57164.21 88888.00 2003-05-30 11:38:14.526 150 15670.66 526.38 57164.58 88888.00 2003-05-30 11:38:15.526 150 15671.18 526.38 57165.32 88888.00 2003-05-30 11:38:16.526 150 15671.31 526.75 57165.20 88888.00 2003-05-30 11:38:17.526 150 15671.44 527.00 57164.83 88888.00 2003-05-30 11:38:18.526 150 15671.18 527.00 57165.44 88888.00 2003-05-30 11:38:19.526 150 15671.31 527.37 57165.20 88888.00 2003-05-30 11:38:20.526 150 15671.96 527.25 57165.32 88888.00 2003-05-30 11:38:21.526 150 15671.44 527.62 57165.44 88888.00 2003-05-30 11:38:22.526 150 15671.18 527.99 57164.95 88888.00 2003-05-30 11:38:23.526 150 15671.83 528.24 57165.07 88888.00 2003-05-30 11:38:24.526 150 15671.96 527.25 57165.56 88888.00 2003-05-30 11:38:25.526 150 15672.61 528.36 57166.05 88888.00 2003-05-30 11:38:26.526 150 15671.96 528.36 57165.68 88888.00 2003-05-30 11:38:27.526 150 15672.22 528.36 57165.32 88888.00 2003-05-30 11:38:28.526 150 15672.22 527.74 57165.56 88888.00 2003-05-30 11:38:29.526 150 15672.74 528.24 57165.32 88888.00 2003-05-30 11:38:30.526 150 15672.22 528.61 57165.68 88888.00 2003-05-30 11:38:31.526 150 15673.39 528.24 57165.56 88888.00 2003-05-30 11:38:32.526 150 15672.74 528.48 57166.42 88888.00 2003-05-30 11:38:33.526 150 15673.00 529.35 57166.17 88888.00 2003-05-30 11:38:34.526 150 15673.00 529.60 57166.30 88888.00 2003-05-30 11:38:35.526 150 15674.30 528.24 57166.17 88888.00 2003-05-30 11:38:36.526 150 15674.04 528.73 57165.93 88888.00 2003-05-30 11:38:37.526 150 15673.91 529.72 57166.54 88888.00 2003-05-30 11:38:38.526 150 15674.56 529.60 57166.05 88888.00 2003-05-30 11:38:39.526 150 15674.17 529.35 57166.30 88888.00 2003-05-30 11:38:40.526 150 15674.69 529.35 57166.66 88888.00 2003-05-30 11:38:41.526 150 15674.30 529.72 57166.05 88888.00 2003-05-30 11:38:42.526 150 15674.43 529.48 57166.54 88888.00 2003-05-30 11:38:43.526 150 15674.56 529.85 57166.66 88888.00 2003-05-30 11:38:44.526 150 15674.69 530.47 57165.93 88888.00 2003-05-30 11:38:45.526 150 15674.56 529.85 57166.66 88888.00 2003-05-30 11:38:46.526 150 15673.91 529.60 57166.30 88888.00 2003-05-30 11:38:47.526 150 15674.17 529.60 57166.66 88888.00 2003-05-30 11:38:48.526 150 15673.39 530.71 57166.54 88888.00 2003-05-30 11:38:49.526 150 15673.00 529.85 57166.66 88888.00 2003-05-30 11:38:50.526 150 15673.13 529.72 57166.79 88888.00 2003-05-30 11:38:51.526 150 15673.13 530.47 57166.30 88888.00 2003-05-30 11:38:52.526 150 15673.26 530.09 57166.91 88888.00 2003-05-30 11:38:53.526 150 15673.65 529.10 57166.66 88888.00 2003-05-30 11:38:54.526 150 15673.78 530.09 57166.42 88888.00 2003-05-30 11:38:55.526 150 15673.00 529.35 57166.79 88888.00 2003-05-30 11:38:56.526 150 15673.52 529.48 57166.30 88888.00 2003-05-30 11:38:57.526 150 15673.00 529.48 57166.66 88888.00 2003-05-30 11:38:58.526 150 15672.87 530.09 57167.03 88888.00 2003-05-30 11:38:59.526 150 15673.39 530.22 57167.27 88888.00 2003-05-30 11:39:00.526 150 15673.26 529.60 57166.91 88888.00 2003-05-30 11:39:01.526 150 15673.39 530.34 57166.66 88888.00 2003-05-30 11:39:02.526 150 15673.26 529.97 57166.91 88888.00 2003-05-30 11:39:03.526 150 15673.78 530.71 57165.93 88888.00 2003-05-30 11:39:04.526 150 15673.26 530.09 57166.66 88888.00 2003-05-30 11:39:05.526 150 15673.26 530.22 57165.93 88888.00 2003-05-30 11:39:06.526 150 15672.74 530.47 57166.79 88888.00 2003-05-30 11:39:07.526 150 15672.87 530.71 57166.66 88888.00 2003-05-30 11:39:08.526 150 15673.13 530.71 57167.03 88888.00 2003-05-30 11:39:09.526 150 15672.87 530.96 57166.91 88888.00 2003-05-30 11:39:10.526 150 15672.61 530.47 57166.91 88888.00 2003-05-30 11:39:11.526 150 15673.00 531.09 57166.91 88888.00 2003-05-30 11:39:12.526 150 15672.48 531.46 57166.05 88888.00 2003-05-30 11:39:13.526 150 15671.96 531.58 57166.54 88888.00 2003-05-30 11:39:14.526 150 15672.61 530.59 57166.54 88888.00 2003-05-30 11:39:15.526 150 15672.35 531.33 57167.27 88888.00 2003-05-30 11:39:16.526 150 15672.22 530.84 57166.79 88888.00 2003-05-30 11:39:17.526 150 15672.87 531.09 57167.03 88888.00 2003-05-30 11:39:18.526 150 15672.35 531.46 57166.54 88888.00 2003-05-30 11:39:19.526 150 15671.96 531.95 57166.91 88888.00 2003-05-30 11:39:20.526 150 15671.96 532.20 57166.79 88888.00 2003-05-30 11:39:21.526 150 15672.61 531.83 57167.03 88888.00 2003-05-30 11:39:22.526 150 15672.22 531.33 57167.03 88888.00 2003-05-30 11:39:23.526 150 15672.35 531.95 57166.05 88888.00 2003-05-30 11:39:24.526 150 15673.13 531.46 57166.91 88888.00 2003-05-30 11:39:25.526 150 15671.96 531.95 57166.42 88888.00 2003-05-30 11:39:26.526 150 15671.96 532.82 57166.66 88888.00 2003-05-30 11:39:27.526 150 15672.35 532.70 57166.17 88888.00 2003-05-30 11:39:28.526 150 15671.70 532.70 57166.54 88888.00 2003-05-30 11:39:29.526 150 15671.70 532.45 57166.54 88888.00 2003-05-30 11:39:30.526 150 15671.96 532.08 57166.66 88888.00 2003-05-30 11:39:31.526 150 15671.05 532.94 57166.54 88888.00 2003-05-30 11:39:32.526 150 15671.05 532.70 57165.80 88888.00 2003-05-30 11:39:33.526 150 15671.44 532.20 57166.17 88888.00 2003-05-30 11:39:34.526 150 15671.83 532.70 57166.05 88888.00 2003-05-30 11:39:35.526 150 15672.09 533.93 57165.93 88888.00 2003-05-30 11:39:36.526 150 15671.57 532.82 57166.42 88888.00 2003-05-30 11:39:37.526 150 15671.31 533.31 57166.42 88888.00 2003-05-30 11:39:38.526 150 15671.44 532.57 57165.93 88888.00 2003-05-30 11:39:39.526 150 15671.05 533.44 57166.05 88888.00 2003-05-30 11:39:40.526 150 15671.05 533.81 57166.17 88888.00 2003-05-30 11:39:41.526 150 15671.31 533.81 57165.93 88888.00 2003-05-30 11:39:42.526 150 15671.05 534.31 57167.03 88888.00 2003-05-30 11:39:43.526 150 15670.79 533.69 57165.80 88888.00 2003-05-30 11:39:44.526 150 15671.05 533.69 57166.17 88888.00 2003-05-30 11:39:45.526 150 15670.79 533.69 57166.79 88888.00 2003-05-30 11:39:46.526 150 15671.05 534.06 57165.93 88888.00 2003-05-30 11:39:47.526 150 15670.66 533.56 57165.56 88888.00 2003-05-30 11:39:48.526 150 15671.05 534.31 57165.68 88888.00 2003-05-30 11:39:49.526 150 15670.66 533.56 57165.20 88888.00 2003-05-30 11:39:50.526 150 15670.79 534.55 57165.93 88888.00 2003-05-30 11:39:51.526 150 15670.53 534.68 57166.17 88888.00 2003-05-30 11:39:52.526 150 15670.27 534.92 57165.32 88888.00 2003-05-30 11:39:53.526 150 15670.27 535.05 57165.07 88888.00 2003-05-30 11:39:54.526 150 15670.53 535.30 57165.44 88888.00 2003-05-30 11:39:55.526 150 15669.75 535.17 57165.32 88888.00 2003-05-30 11:39:56.526 150 15669.49 535.17 57164.95 88888.00 2003-05-30 11:39:57.526 150 15670.01 536.04 57165.20 88888.00 2003-05-30 11:39:58.526 150 15669.36 535.54 57164.95 88888.00 2003-05-30 11:39:59.526 150 15669.23 535.05 57165.56 88888.00 2003-05-30 11:40:00.526 150 15669.36 535.79 57164.46 88888.00 2003-05-30 11:40:01.526 150 15669.23 535.05 57165.20 88888.00 2003-05-30 11:40:02.526 150 15668.84 535.67 57164.58 88888.00 2003-05-30 11:40:03.526 150 15668.84 535.30 57165.32 88888.00 2003-05-30 11:40:04.526 150 15668.45 535.79 57164.71 88888.00 2003-05-30 11:40:05.526 150 15667.93 535.67 57164.71 88888.00 2003-05-30 11:40:06.526 150 15668.58 536.91 57164.71 88888.00 2003-05-30 11:40:07.526 150 15668.19 535.54 57165.07 88888.00 2003-05-30 11:40:08.526 150 15667.41 537.03 57164.95 88888.00 2003-05-30 11:40:09.526 150 15667.80 536.53 57164.83 88888.00 2003-05-30 11:40:10.526 150 15668.06 536.78 57164.46 88888.00 2003-05-30 11:40:11.526 150 15668.06 537.03 57164.58 88888.00 2003-05-30 11:40:12.526 150 15668.32 537.53 57164.21 88888.00 2003-05-30 11:40:13.526 150 15667.67 536.78 57165.20 88888.00 2003-05-30 11:40:14.526 150 15667.02 537.28 57164.46 88888.00 2003-05-30 11:40:15.526 150 15667.28 537.77 57164.83 88888.00 2003-05-30 11:40:16.526 150 15667.28 537.03 57164.09 88888.00 2003-05-30 11:40:17.526 150 15666.11 537.40 57164.21 88888.00 2003-05-30 11:40:18.526 150 15666.76 537.28 57164.83 88888.00 2003-05-30 11:40:19.526 150 15665.85 537.15 57163.73 88888.00 2003-05-30 11:40:20.526 150 15666.50 537.15 57163.48 88888.00 2003-05-30 11:40:21.526 150 15665.72 537.40 57164.58 88888.00 2003-05-30 11:40:22.526 150 15665.59 537.15 57163.73 88888.00 2003-05-30 11:40:23.526 150 15665.33 537.28 57163.97 88888.00 2003-05-30 11:40:24.526 150 15665.72 537.53 57164.46 88888.00 2003-05-30 11:40:25.526 150 15665.85 536.91 57163.73 88888.00 2003-05-30 11:40:26.526 150 15665.08 538.02 57163.61 88888.00 2003-05-30 11:40:27.526 150 15665.33 537.40 57163.61 88888.00 2003-05-30 11:40:28.526 150 15664.82 537.15 57162.87 88888.00 2003-05-30 11:40:29.526 150 15664.95 537.65 57163.24 88888.00 2003-05-30 11:40:30.526 150 15663.78 537.28 57163.36 88888.00 2003-05-30 11:40:31.526 150 15664.43 538.14 57163.48 88888.00 2003-05-30 11:40:32.526 150 15664.30 537.65 57163.48 88888.00 2003-05-30 11:40:33.526 150 15663.52 537.40 57163.61 88888.00 2003-05-30 11:40:34.526 150 15663.52 538.39 57163.48 88888.00 2003-05-30 11:40:35.526 150 15663.13 537.65 57163.48 88888.00 2003-05-30 11:40:36.526 150 15663.00 538.02 57162.75 88888.00 2003-05-30 11:40:37.526 150 15662.74 538.27 57162.75 88888.00 2003-05-30 11:40:38.526 150 15662.61 537.65 57163.24 88888.00 2003-05-30 11:40:39.526 150 15662.09 538.02 57162.63 88888.00 2003-05-30 11:40:40.526 150 15661.70 537.53 57162.26 88888.00 2003-05-30 11:40:41.526 150 15661.96 537.40 57162.63 88888.00 2003-05-30 11:40:42.526 150 15660.79 537.40 57162.63 88888.00 2003-05-30 11:40:43.526 150 15662.48 537.53 57162.63 88888.00 2003-05-30 11:40:44.526 150 15660.66 538.02 57162.26 88888.00 2003-05-30 11:40:45.526 150 15660.79 538.89 57162.02 88888.00 2003-05-30 11:40:46.526 150 15660.66 538.14 57161.77 88888.00 2003-05-30 11:40:47.526 150 15661.05 537.77 57161.65 88888.00 2003-05-30 11:40:48.526 150 15660.79 538.39 57161.77 88888.00 2003-05-30 11:40:49.526 150 15660.40 538.89 57161.89 88888.00 2003-05-30 11:40:50.526 150 15660.40 538.64 57162.26 88888.00 2003-05-30 11:40:51.526 150 15660.53 538.76 57161.53 88888.00 2003-05-30 11:40:52.526 150 15660.14 539.14 57162.26 88888.00 2003-05-30 11:40:53.526 150 15660.53 538.89 57161.04 88888.00 2003-05-30 11:40:54.526 150 15660.66 538.89 57161.04 88888.00 2003-05-30 11:40:55.526 150 15660.27 538.89 57160.79 88888.00 2003-05-30 11:40:56.526 150 15660.27 539.14 57161.04 88888.00 2003-05-30 11:40:57.526 150 15659.62 539.01 57160.79 88888.00 2003-05-30 11:40:58.526 150 15660.27 539.26 57161.04 88888.00 2003-05-30 11:40:59.526 150 15661.18 539.51 57160.06 88888.00 2003-05-30 11:41:00.526 150 15661.44 539.51 57160.06 88888.00 2003-05-30 11:41:01.526 150 15661.70 539.88 57160.91 88888.00 2003-05-30 11:41:02.526 150 15662.09 540.00 57160.55 88888.00 2003-05-30 11:41:03.526 150 15662.61 539.26 57160.55 88888.00 2003-05-30 11:41:04.526 150 15662.09 540.25 57161.04 88888.00 2003-05-30 11:41:05.526 150 15662.48 540.13 57160.67 88888.00 2003-05-30 11:41:06.526 150 15662.35 540.00 57160.43 88888.00 2003-05-30 11:41:07.526 150 15663.00 540.75 57160.55 88888.00 2003-05-30 11:41:08.526 150 15663.78 539.51 57160.30 88888.00 2003-05-30 11:41:09.526 150 15664.17 540.50 57160.55 88888.00 2003-05-30 11:41:10.526 150 15663.52 540.50 57160.43 88888.00 2003-05-30 11:41:11.526 150 15663.91 540.75 57160.91 88888.00 2003-05-30 11:41:12.526 150 15663.91 540.25 57160.55 88888.00 2003-05-30 11:41:13.526 150 15663.39 540.25 57160.79 88888.00 2003-05-30 11:41:14.526 150 15663.65 540.13 57160.30 88888.00 2003-05-30 11:41:15.526 150 15662.87 540.87 57160.18 88888.00 2003-05-30 11:41:16.526 150 15661.96 540.37 57160.79 88888.00 2003-05-30 11:41:17.526 150 15662.87 540.75 57160.06 88888.00 2003-05-30 11:41:18.526 150 15661.57 541.12 57160.91 88888.00 2003-05-30 11:41:19.526 150 15662.09 540.62 57160.18 88888.00 2003-05-30 11:41:20.526 150 15661.44 540.37 57160.55 88888.00 2003-05-30 11:41:21.526 150 15660.92 540.50 57160.55 88888.00 2003-05-30 11:41:22.526 150 15660.66 540.00 57159.94 88888.00 2003-05-30 11:41:23.526 150 15659.62 540.37 57160.30 88888.00 2003-05-30 11:41:24.526 150 15659.23 540.25 57160.91 88888.00 2003-05-30 11:41:25.526 150 15658.71 539.75 57160.06 88888.00 2003-05-30 11:41:26.526 150 15658.58 540.37 57160.18 88888.00 2003-05-30 11:41:27.526 150 15658.32 539.75 57160.43 88888.00 2003-05-30 11:41:28.526 150 15657.93 540.13 57159.82 88888.00 2003-05-30 11:41:29.526 150 15658.32 539.63 57160.18 88888.00 2003-05-30 11:41:30.526 150 15657.15 539.26 57159.32 88888.00 2003-05-30 11:41:31.526 150 15657.67 540.62 57160.06 88888.00 2003-05-30 11:41:32.526 150 15657.28 539.75 57159.45 88888.00 2003-05-30 11:41:33.526 150 15656.89 539.38 57159.57 88888.00 2003-05-30 11:41:34.526 150 15656.37 539.88 57159.69 88888.00 2003-05-30 11:41:35.526 150 15656.37 539.01 57158.96 88888.00 2003-05-30 11:41:36.526 150 15656.63 539.51 57159.69 88888.00 2003-05-30 11:41:37.526 150 15655.46 539.26 57158.71 88888.00 2003-05-30 11:41:38.526 150 15656.24 538.89 57159.20 88888.00 2003-05-30 11:41:39.526 150 15655.20 538.76 57159.20 88888.00 2003-05-30 11:41:40.526 150 15654.94 539.14 57159.69 88888.00 2003-05-30 11:41:41.526 150 15654.68 538.39 57159.20 88888.00 2003-05-30 11:41:42.526 150 15654.03 539.14 57159.45 88888.00 2003-05-30 11:41:43.526 150 15654.55 538.14 57158.84 88888.00 2003-05-30 11:41:44.526 150 15653.77 539.26 57159.32 88888.00 2003-05-30 11:41:45.526 150 15653.38 538.76 57159.08 88888.00 2003-05-30 11:41:46.526 150 15653.51 539.01 57159.20 88888.00 2003-05-30 11:41:47.526 150 15652.34 538.14 57159.08 88888.00 2003-05-30 11:41:48.526 150 15653.12 537.65 57159.57 88888.00 2003-05-30 11:41:49.526 150 15651.82 537.77 57159.08 88888.00 2003-05-30 11:41:50.526 150 15652.21 538.27 57159.69 88888.00 2003-05-30 11:41:51.526 150 15651.56 537.90 57157.98 88888.00 2003-05-30 11:41:52.526 150 15651.04 537.40 57158.84 88888.00 2003-05-30 11:41:53.526 150 15651.56 537.53 57158.47 88888.00 2003-05-30 11:41:54.526 150 15651.56 537.53 57158.23 88888.00 2003-05-30 11:41:55.526 150 15651.17 537.03 57159.20 88888.00 2003-05-30 11:41:56.526 150 15651.04 537.03 57159.20 88888.00 2003-05-30 11:41:57.526 150 15650.52 536.66 57159.32 88888.00 2003-05-30 11:41:58.526 150 15650.65 537.40 57159.08 88888.00 2003-05-30 11:41:59.526 150 15649.61 536.41 57159.57 88888.00 2003-05-30 11:42:00.526 150 15650.39 537.15 57158.59 88888.00 2003-05-30 11:42:01.526 150 15650.52 536.78 57158.84 88888.00 2003-05-30 11:42:02.526 150 15650.39 537.53 57158.59 88888.00 2003-05-30 11:42:03.526 150 15649.87 537.15 57158.23 88888.00 2003-05-30 11:42:04.526 150 15650.13 536.16 57158.96 88888.00 2003-05-30 11:42:05.526 150 15650.00 535.92 57159.08 88888.00 2003-05-30 11:42:06.526 150 15650.13 536.66 57159.20 88888.00 2003-05-30 11:42:07.526 150 15649.87 536.16 57159.45 88888.00 2003-05-30 11:42:08.526 150 15650.13 536.53 57158.84 88888.00 2003-05-30 11:42:09.526 150 15649.22 535.92 57158.71 88888.00 2003-05-30 11:42:10.526 150 15649.87 535.92 57159.20 88888.00 2003-05-30 11:42:11.526 150 15649.61 536.16 57159.82 88888.00 2003-05-30 11:42:12.526 150 15649.87 535.67 57159.32 88888.00 2003-05-30 11:42:13.526 150 15649.48 535.30 57158.84 88888.00 2003-05-30 11:42:14.526 150 15648.70 535.30 57158.59 88888.00 2003-05-30 11:42:15.526 150 15649.48 535.17 57158.96 88888.00 2003-05-30 11:42:16.526 150 15649.35 534.68 57158.47 88888.00 2003-05-30 11:42:17.526 150 15648.96 535.30 57159.45 88888.00 2003-05-30 11:42:18.526 150 15649.22 535.05 57158.96 88888.00 2003-05-30 11:42:19.526 150 15648.96 535.54 57159.20 88888.00 2003-05-30 11:42:20.526 150 15647.92 535.30 57159.32 88888.00 2003-05-30 11:42:21.526 150 15648.18 534.68 57159.69 88888.00 2003-05-30 11:42:22.526 150 15648.18 534.68 57159.08 88888.00 2003-05-30 11:42:23.526 150 15648.05 534.55 57158.71 88888.00 2003-05-30 11:42:24.526 150 15648.18 534.43 57158.96 88888.00 2003-05-30 11:42:25.526 150 15648.31 534.31 57158.59 88888.00 2003-05-30 11:42:26.526 150 15647.79 533.81 57158.59 88888.00 2003-05-30 11:42:27.526 150 15647.79 534.06 57159.08 88888.00 2003-05-30 11:42:28.526 150 15648.57 533.81 57159.08 88888.00 2003-05-30 11:42:29.526 150 15648.83 533.81 57159.08 88888.00 2003-05-30 11:42:30.526 150 15647.67 533.44 57159.32 88888.00 2003-05-30 11:42:31.526 150 15648.70 533.69 57159.45 88888.00 2003-05-30 11:42:32.526 150 15648.83 532.94 57159.69 88888.00 2003-05-30 11:42:33.526 150 15648.05 533.69 57158.35 88888.00 2003-05-30 11:42:34.526 150 15648.05 533.81 57158.96 88888.00 2003-05-30 11:42:35.526 150 15647.67 533.44 57158.96 88888.00 2003-05-30 11:42:36.526 150 15648.31 533.44 57159.08 88888.00 2003-05-30 11:42:37.526 150 15647.67 533.81 57158.71 88888.00 2003-05-30 11:42:38.526 150 15647.01 534.06 57158.84 88888.00 2003-05-30 11:42:39.526 150 15647.79 534.06 57158.59 88888.00 2003-05-30 11:42:40.526 150 15646.75 533.44 57158.47 88888.00 2003-05-30 11:42:41.526 150 15647.28 534.18 57158.96 88888.00 2003-05-30 11:42:42.526 150 15647.79 534.31 57158.96 88888.00 2003-05-30 11:42:43.526 150 15647.41 533.31 57158.47 88888.00 2003-05-30 11:42:44.526 150 15647.67 534.06 57158.23 88888.00 2003-05-30 11:42:45.526 150 15646.62 533.07 57158.47 88888.00 2003-05-30 11:42:46.526 150 15646.88 533.81 57157.74 88888.00 2003-05-30 11:42:47.526 150 15646.88 533.69 57158.35 88888.00 2003-05-30 11:42:48.526 150 15647.01 533.69 57158.10 88888.00 2003-05-30 11:42:49.526 150 15646.50 533.31 57157.74 88888.00 2003-05-30 11:42:50.526 150 15646.50 534.06 57157.86 88888.00 2003-05-30 11:42:51.526 150 15646.50 533.56 57158.47 88888.00 2003-05-30 11:42:52.526 150 15646.50 534.18 57157.74 88888.00 2003-05-30 11:42:53.526 150 15646.24 533.44 57157.61 88888.00 2003-05-30 11:42:54.526 150 15646.24 534.18 57158.35 88888.00 2003-05-30 11:42:55.526 150 15646.11 533.69 57157.98 88888.00 2003-05-30 11:42:56.526 150 15646.11 532.70 57157.74 88888.00 2003-05-30 11:42:57.526 150 15646.62 533.56 57158.23 88888.00 2003-05-30 11:42:58.526 150 15645.20 533.44 57157.37 88888.00 2003-05-30 11:42:59.526 150 15645.07 533.44 57157.37 88888.00 2003-05-30 11:43:00.526 150 15644.94 533.93 57156.64 88888.00 2003-05-30 11:43:01.526 150 15645.20 533.81 57157.98 88888.00 2003-05-30 11:43:02.526 150 15645.07 533.93 57157.61 88888.00 2003-05-30 11:43:03.526 150 15644.94 533.44 57157.74 88888.00 2003-05-30 11:43:04.526 150 15644.68 533.81 57157.25 88888.00 2003-05-30 11:43:05.526 150 15645.07 533.93 57156.76 88888.00 2003-05-30 11:43:06.526 150 15644.42 534.06 57157.37 88888.00 2003-05-30 11:43:07.526 150 15643.38 534.31 57156.27 88888.00 2003-05-30 11:43:08.526 150 15643.77 533.56 57156.52 88888.00 2003-05-30 11:43:09.526 150 15643.64 533.07 57156.52 88888.00 2003-05-30 11:43:10.526 150 15643.38 533.19 57156.27 88888.00 2003-05-30 11:43:11.526 150 15643.38 533.56 57156.15 88888.00 2003-05-30 11:43:12.526 150 15643.38 533.31 57156.15 88888.00 2003-05-30 11:43:13.526 150 15643.90 533.07 57156.15 88888.00 2003-05-30 11:43:14.526 150 15643.51 533.31 57156.15 88888.00 2003-05-30 11:43:15.526 150 15644.16 533.44 57155.90 88888.00 2003-05-30 11:43:16.526 150 15643.64 534.06 57155.78 88888.00 2003-05-30 11:43:17.526 150 15643.51 533.93 57155.90 88888.00 2003-05-30 11:43:18.526 150 15643.77 534.55 57155.78 88888.00 2003-05-30 11:43:19.526 150 15643.51 533.69 57155.05 88888.00 2003-05-30 11:43:20.526 150 15642.99 534.68 57155.29 88888.00 2003-05-30 11:43:21.526 150 15643.77 534.55 57154.93 88888.00 2003-05-30 11:43:22.526 150 15644.16 534.18 57155.41 88888.00 2003-05-30 11:43:23.526 150 15643.12 534.31 57155.54 88888.00 2003-05-30 11:43:24.526 150 15643.38 534.18 57155.41 88888.00 2003-05-30 11:43:25.526 150 15643.25 533.56 57155.54 88888.00 2003-05-30 11:43:26.526 150 15643.51 533.93 57155.29 88888.00 2003-05-30 11:43:27.526 150 15643.12 534.55 57155.29 88888.00 2003-05-30 11:43:28.526 150 15642.60 534.06 57154.68 88888.00 2003-05-30 11:43:29.526 150 15642.99 534.06 57154.43 88888.00 2003-05-30 11:43:30.526 150 15643.12 534.92 57154.56 88888.00 2003-05-30 11:43:31.526 150 15643.64 534.68 57153.82 88888.00 2003-05-30 11:43:32.526 150 15642.99 534.43 57154.80 88888.00 2003-05-30 11:43:33.526 150 15642.60 534.31 57154.19 88888.00 2003-05-30 11:43:34.526 150 15643.51 534.18 57154.56 88888.00 2003-05-30 11:43:35.526 150 15642.99 534.68 57153.95 88888.00 2003-05-30 11:43:36.526 150 15642.47 534.43 57153.58 88888.00 2003-05-30 11:43:37.526 150 15642.34 534.68 57154.56 88888.00 2003-05-30 11:43:38.526 150 15642.86 534.43 57154.31 88888.00 2003-05-30 11:43:39.526 150 15641.56 535.42 57153.58 88888.00 2003-05-30 11:43:40.526 150 15641.56 534.43 57154.43 88888.00 2003-05-30 11:43:41.526 150 15642.08 534.92 57154.31 88888.00 2003-05-30 11:43:42.526 150 15640.91 535.30 57153.95 88888.00 2003-05-30 11:43:43.526 150 15641.69 534.68 57153.21 88888.00 2003-05-30 11:43:44.526 150 15641.56 534.80 57154.31 88888.00 2003-05-30 11:43:45.526 150 15642.08 534.68 57153.58 88888.00 2003-05-30 11:43:46.526 150 15641.04 534.18 57153.46 88888.00 2003-05-30 11:43:47.526 150 15641.04 534.55 57153.58 88888.00 2003-05-30 11:43:48.526 150 15641.04 534.43 57153.70 88888.00 2003-05-30 11:43:49.526 150 15641.17 535.05 57153.34 88888.00 2003-05-30 11:43:50.526 150 15640.91 535.54 57153.34 88888.00 2003-05-30 11:43:51.526 150 15641.04 534.31 57152.85 88888.00 2003-05-30 11:43:52.526 150 15640.39 534.68 57153.46 88888.00 2003-05-30 11:43:53.526 150 15640.26 534.55 57153.21 88888.00 2003-05-30 11:43:54.526 150 15640.65 534.80 57153.34 88888.00 2003-05-30 11:43:55.526 150 15640.91 535.42 57152.72 88888.00 2003-05-30 11:43:56.526 150 15639.48 534.92 57153.21 88888.00 2003-05-30 11:43:57.526 150 15640.65 535.30 57153.34 88888.00 2003-05-30 11:43:58.526 150 15639.61 535.05 57152.72 88888.00 2003-05-30 11:43:59.526 150 15641.30 535.54 57152.72 88888.00 2003-05-30 11:44:00.526 150 15639.87 534.55 57152.72 88888.00 2003-05-30 11:44:01.526 150 15640.26 535.42 57152.36 88888.00 2003-05-30 11:44:02.526 150 15638.96 534.80 57152.36 88888.00 2003-05-30 11:44:03.526 150 15639.48 535.42 57152.48 88888.00 2003-05-30 11:44:04.526 150 15639.48 535.54 57152.48 88888.00 2003-05-30 11:44:05.526 150 15639.74 535.42 57152.36 88888.00 2003-05-30 11:44:06.526 150 15639.35 534.92 57152.72 88888.00 2003-05-30 11:44:07.526 150 15638.70 535.05 57152.72 88888.00 2003-05-30 11:44:08.526 150 15638.70 534.92 57152.36 88888.00 2003-05-30 11:44:09.526 150 15639.22 535.30 57152.97 88888.00 2003-05-30 11:44:10.526 150 15638.96 535.17 57152.60 88888.00 2003-05-30 11:44:11.526 150 15639.22 534.80 57152.72 88888.00 2003-05-30 11:44:12.526 150 15639.48 535.30 57152.60 88888.00 2003-05-30 11:44:13.526 150 15639.48 534.80 57152.60 88888.00 2003-05-30 11:44:14.526 150 15639.87 535.30 57152.60 88888.00 2003-05-30 11:44:15.526 150 15640.26 535.42 57152.23 88888.00 2003-05-30 11:44:16.526 150 15639.74 535.54 57153.09 88888.00 2003-05-30 11:44:17.526 150 15639.74 535.30 57152.48 88888.00 2003-05-30 11:44:18.526 150 15640.26 535.67 57152.72 88888.00 2003-05-30 11:44:19.526 150 15639.74 535.42 57152.85 88888.00 2003-05-30 11:44:20.526 150 15639.87 535.67 57152.48 88888.00 2003-05-30 11:44:21.526 150 15638.96 535.30 57152.72 88888.00 2003-05-30 11:44:22.526 150 15639.35 536.16 57152.97 88888.00 2003-05-30 11:44:23.526 150 15639.35 535.30 57152.60 88888.00 2003-05-30 11:44:24.526 150 15639.87 535.67 57153.21 88888.00 2003-05-30 11:44:25.526 150 15640.00 535.30 57152.72 88888.00 2003-05-30 11:44:26.526 150 15640.26 534.68 57153.09 88888.00 2003-05-30 11:44:27.526 150 15640.00 535.30 57152.72 88888.00 2003-05-30 11:44:28.526 150 15640.26 535.17 57152.36 88888.00 2003-05-30 11:44:29.526 150 15639.48 535.54 57152.85 88888.00 2003-05-30 11:44:30.526 150 15640.26 535.30 57152.23 88888.00 2003-05-30 11:44:31.526 150 15640.78 535.67 57152.11 88888.00 2003-05-30 11:44:32.526 150 15640.26 536.04 57152.97 88888.00 2003-05-30 11:44:33.526 150 15640.26 535.92 57152.36 88888.00 2003-05-30 11:44:34.526 150 15640.13 536.04 57152.85 88888.00 2003-05-30 11:44:35.526 150 15640.00 535.92 57152.48 88888.00 2003-05-30 11:44:36.526 150 15640.13 536.16 57152.48 88888.00 2003-05-30 11:44:37.526 150 15640.39 536.53 57152.36 88888.00 2003-05-30 11:44:38.526 150 15640.13 535.67 57151.87 88888.00 2003-05-30 11:44:39.526 150 15640.39 536.16 57152.72 88888.00 2003-05-30 11:44:40.526 150 15640.00 536.04 57152.36 88888.00 2003-05-30 11:44:41.526 150 15641.17 535.67 57153.09 88888.00 2003-05-30 11:44:42.526 150 15640.00 536.66 57153.21 88888.00 2003-05-30 11:44:43.526 150 15640.78 536.16 57152.85 88888.00 2003-05-30 11:44:44.526 150 15640.26 536.29 57152.72 88888.00 2003-05-30 11:44:45.526 150 15639.09 536.04 57153.34 88888.00 2003-05-30 11:44:46.526 150 15639.61 536.04 57152.11 88888.00 2003-05-30 11:44:47.526 150 15639.35 536.16 57152.48 88888.00 2003-05-30 11:44:48.526 150 15640.00 536.78 57152.23 88888.00 2003-05-30 11:44:49.526 150 15640.26 535.79 57153.09 88888.00 2003-05-30 11:44:50.526 150 15639.48 536.29 57152.23 88888.00 2003-05-30 11:44:51.526 150 15640.13 535.92 57152.85 88888.00 2003-05-30 11:44:52.526 150 15639.61 536.41 57153.09 88888.00 2003-05-30 11:44:53.526 150 15639.35 536.53 57152.36 88888.00 2003-05-30 11:44:54.526 150 15638.96 536.41 57152.36 88888.00 2003-05-30 11:44:55.526 150 15639.74 536.16 57151.87 88888.00 2003-05-30 11:44:56.526 150 15639.74 537.15 57152.72 88888.00 2003-05-30 11:44:57.526 150 15639.22 536.91 57152.85 88888.00 2003-05-30 11:44:58.526 150 15639.61 536.91 57152.11 88888.00 2003-05-30 11:44:59.526 150 15639.48 536.66 57152.48 88888.00 2003-05-30 11:45:00.526 150 15639.61 536.91 57152.48 88888.00 2003-05-30 11:45:01.526 150 15638.96 537.03 57153.09 88888.00 2003-05-30 11:45:02.526 150 15638.70 536.78 57152.72 88888.00 2003-05-30 11:45:03.526 150 15638.44 536.66 57152.72 88888.00 2003-05-30 11:45:04.526 150 15638.18 536.66 57152.36 88888.00 2003-05-30 11:45:05.526 150 15637.92 536.41 57152.72 88888.00 2003-05-30 11:45:06.526 150 15638.18 536.78 57151.62 88888.00 2003-05-30 11:45:07.526 150 15637.66 536.29 57152.23 88888.00 2003-05-30 11:45:08.526 150 15637.53 537.03 57152.48 88888.00 2003-05-30 11:45:09.526 150 15636.75 536.53 57152.48 88888.00 2003-05-30 11:45:10.526 150 15637.40 536.78 57152.48 88888.00 2003-05-30 11:45:11.526 150 15637.27 536.41 57152.11 88888.00 2003-05-30 11:45:12.526 150 15635.71 536.91 57152.23 88888.00 2003-05-30 11:45:13.526 150 15636.62 536.91 57152.85 88888.00 2003-05-30 11:45:14.526 150 15635.97 536.53 57152.60 88888.00 2003-05-30 11:45:15.526 150 15636.49 536.53 57152.48 88888.00 2003-05-30 11:45:16.526 150 15636.36 536.53 57152.36 88888.00 2003-05-30 11:45:17.526 150 15636.36 536.41 57152.48 88888.00 2003-05-30 11:45:18.526 150 15636.23 536.78 57151.87 88888.00 2003-05-30 11:45:19.526 150 15636.62 536.29 57152.11 88888.00 2003-05-30 11:45:20.526 150 15635.71 537.03 57152.36 88888.00 2003-05-30 11:45:21.526 150 15636.49 537.15 57151.62 88888.00 2003-05-30 11:45:22.526 150 15635.58 536.78 57151.87 88888.00 2003-05-30 11:45:23.526 150 15635.58 537.40 57152.23 88888.00 2003-05-30 11:45:24.526 150 15636.10 537.28 57152.23 88888.00 2003-05-30 11:45:25.526 150 15635.71 537.28 57151.62 88888.00 2003-05-30 11:45:26.526 150 15634.93 536.91 57151.75 88888.00 2003-05-30 11:45:27.526 150 15635.71 537.28 57151.38 88888.00 2003-05-30 11:45:28.526 150 15636.36 537.40 57151.50 88888.00 2003-05-30 11:45:29.526 150 15635.84 537.28 57151.87 88888.00 2003-05-30 11:45:30.526 150 15635.71 537.15 57151.50 88888.00 2003-05-30 11:45:31.526 150 15635.97 536.91 57152.36 88888.00 2003-05-30 11:45:32.526 150 15636.23 536.66 57152.11 88888.00 2003-05-30 11:45:33.526 150 15636.49 537.28 57152.60 88888.00 2003-05-30 11:45:34.526 150 15636.23 537.40 57152.23 88888.00 2003-05-30 11:45:35.526 150 15635.84 536.66 57151.99 88888.00 2003-05-30 11:45:36.526 150 15635.84 537.65 57151.99 88888.00 2003-05-30 11:45:37.526 150 15636.23 537.53 57151.50 88888.00 2003-05-30 11:45:38.526 150 15636.10 537.40 57152.36 88888.00 2003-05-30 11:45:39.526 150 15637.01 538.27 57151.50 88888.00 2003-05-30 11:45:40.526 150 15636.88 537.40 57152.23 88888.00 2003-05-30 11:45:41.526 150 15636.62 537.40 57151.99 88888.00 2003-05-30 11:45:42.526 150 15637.53 537.15 57151.26 88888.00 2003-05-30 11:45:43.526 150 15637.40 537.65 57151.75 88888.00 2003-05-30 11:45:44.526 150 15638.05 536.78 57151.38 88888.00 2003-05-30 11:45:45.526 150 15637.01 537.65 57150.89 88888.00 2003-05-30 11:45:46.526 150 15637.66 537.65 57151.26 88888.00 2003-05-30 11:45:47.526 150 15637.53 537.65 57151.38 88888.00 2003-05-30 11:45:48.526 150 15638.18 537.90 57151.26 88888.00 2003-05-30 11:45:49.526 150 15638.05 537.77 57151.62 88888.00 2003-05-30 11:45:50.526 150 15638.57 537.15 57151.50 88888.00 2003-05-30 11:45:51.526 150 15638.31 537.53 57151.62 88888.00 2003-05-30 11:45:52.526 150 15639.09 537.65 57151.01 88888.00 2003-05-30 11:45:53.526 150 15638.96 537.90 57151.75 88888.00 2003-05-30 11:45:54.526 150 15639.48 537.53 57151.26 88888.00 2003-05-30 11:45:55.526 150 15639.61 537.65 57151.87 88888.00 2003-05-30 11:45:56.526 150 15639.74 537.40 57151.38 88888.00 2003-05-30 11:45:57.526 150 15640.00 538.14 57152.11 88888.00 2003-05-30 11:45:58.526 150 15640.52 537.90 57151.75 88888.00 2003-05-30 11:45:59.526 150 15641.04 538.02 57151.99 88888.00 2003-05-30 11:46:00.526 150 15641.04 537.90 57152.11 88888.00 2003-05-30 11:46:01.526 150 15641.17 538.14 57151.38 88888.00 2003-05-30 11:46:02.526 150 15641.95 537.77 57151.50 88888.00 2003-05-30 11:46:03.526 150 15642.86 538.52 57151.75 88888.00 2003-05-30 11:46:04.526 150 15643.25 538.39 57151.50 88888.00 2003-05-30 11:46:05.526 150 15642.86 538.14 57151.75 88888.00 2003-05-30 11:46:06.526 150 15643.51 537.77 57151.87 88888.00 2003-05-30 11:46:07.526 150 15644.42 538.39 57151.87 88888.00 2003-05-30 11:46:08.526 150 15645.20 538.27 57151.99 88888.00 2003-05-30 11:46:09.526 150 15645.46 538.89 57151.87 88888.00 2003-05-30 11:46:10.526 150 15645.98 538.39 57152.60 88888.00 2003-05-30 11:46:11.526 150 15646.50 537.77 57151.75 88888.00 2003-05-30 11:46:12.526 150 15646.50 538.14 57152.48 88888.00 2003-05-30 11:46:13.526 150 15646.88 538.76 57152.60 88888.00 2003-05-30 11:46:14.526 150 15648.05 538.39 57152.36 88888.00 2003-05-30 11:46:15.526 150 15648.57 538.39 57151.87 88888.00 2003-05-30 11:46:16.526 150 15647.92 538.14 57152.72 88888.00 2003-05-30 11:46:17.526 150 15649.09 538.39 57152.11 88888.00 2003-05-30 11:46:18.526 150 15648.83 538.27 57151.99 88888.00 2003-05-30 11:46:19.526 150 15649.61 539.01 57152.48 88888.00 2003-05-30 11:46:20.526 150 15649.48 538.52 57152.48 88888.00 2003-05-30 11:46:21.526 150 15650.39 538.02 57152.85 88888.00 2003-05-30 11:46:22.526 150 15650.78 538.52 57152.72 88888.00 2003-05-30 11:46:23.526 150 15650.91 537.90 57152.60 88888.00 2003-05-30 11:46:24.526 150 15651.30 537.65 57152.36 88888.00 2003-05-30 11:46:25.526 150 15651.43 539.01 57152.97 88888.00 2003-05-30 11:46:26.526 150 15651.69 537.77 57153.58 88888.00 2003-05-30 11:46:27.526 150 15651.69 537.40 57152.48 88888.00 2003-05-30 11:46:28.526 150 15651.95 538.27 57152.97 88888.00 2003-05-30 11:46:29.526 150 15652.47 537.53 57152.97 88888.00 2003-05-30 11:46:30.526 150 15652.21 537.65 57153.21 88888.00 2003-05-30 11:46:31.526 150 15652.34 537.28 57153.34 88888.00 2003-05-30 11:46:32.526 150 15652.47 538.27 57153.21 88888.00 2003-05-30 11:46:33.526 150 15653.38 537.28 57153.21 88888.00 2003-05-30 11:46:34.526 150 15653.90 537.03 57153.09 88888.00 2003-05-30 11:46:35.526 150 15654.55 537.40 57153.58 88888.00 2003-05-30 11:46:36.526 150 15654.03 538.02 57153.82 88888.00 2003-05-30 11:46:37.526 150 15654.42 537.53 57153.95 88888.00 2003-05-30 11:46:38.526 150 15654.16 537.77 57153.34 88888.00 2003-05-30 11:46:39.526 150 15654.68 537.15 57153.82 88888.00 2003-05-30 11:46:40.526 150 15655.20 537.65 57152.97 88888.00 2003-05-30 11:46:41.526 150 15655.98 537.53 57154.43 88888.00 2003-05-30 11:46:42.526 150 15655.98 537.28 57154.31 88888.00 2003-05-30 11:46:43.526 150 15655.85 537.53 57154.07 88888.00 2003-05-30 11:46:44.526 150 15656.50 536.91 57154.31 88888.00 2003-05-30 11:46:45.526 150 15657.54 536.41 57153.95 88888.00 2003-05-30 11:46:46.526 150 15657.80 537.15 57154.07 88888.00 2003-05-30 11:46:47.526 150 15657.93 537.28 57154.19 88888.00 2003-05-30 11:46:48.526 150 15658.45 537.40 57154.56 88888.00 2003-05-30 11:46:49.526 150 15658.58 537.15 57154.43 88888.00 2003-05-30 11:46:50.526 150 15659.62 537.03 57154.43 88888.00 2003-05-30 11:46:51.526 150 15659.36 536.91 57154.93 88888.00 2003-05-30 11:46:52.526 150 15659.88 537.15 57155.41 88888.00 2003-05-30 11:46:53.526 150 15660.14 536.53 57155.17 88888.00 2003-05-30 11:46:54.526 150 15660.53 536.78 57155.54 88888.00 2003-05-30 11:46:55.526 150 15660.79 536.91 57155.29 88888.00 2003-05-30 11:46:56.526 150 15661.18 536.29 57155.41 88888.00 2003-05-30 11:46:57.526 150 15661.83 536.16 57154.43 88888.00 2003-05-30 11:46:58.526 150 15662.35 536.41 57155.05 88888.00 2003-05-30 11:46:59.526 150 15662.87 536.29 57154.93 88888.00 2003-05-30 11:47:00.526 150 15663.52 536.53 57155.41 88888.00 2003-05-30 11:47:01.526 150 15663.00 536.04 57155.29 88888.00 2003-05-30 11:47:02.526 150 15663.91 536.16 57155.78 88888.00 2003-05-30 11:47:03.526 150 15663.65 536.04 57155.05 88888.00 2003-05-30 11:47:04.526 150 15664.17 536.41 57156.27 88888.00 2003-05-30 11:47:05.526 150 15664.56 536.66 57155.90 88888.00 2003-05-30 11:47:06.526 150 15665.08 536.53 57155.90 88888.00 2003-05-30 11:47:07.526 150 15665.33 535.42 57156.02 88888.00 2003-05-30 11:47:08.526 150 15665.85 536.16 57156.52 88888.00 2003-05-30 11:47:09.526 150 15666.24 536.53 57156.15 88888.00 2003-05-30 11:47:10.526 150 15666.50 535.79 57155.78 88888.00 2003-05-30 11:47:11.526 150 15666.24 535.54 57156.52 88888.00 2003-05-30 11:47:12.526 150 15666.76 535.42 57155.78 88888.00 2003-05-30 11:47:13.526 150 15666.89 535.54 57156.27 88888.00 2003-05-30 11:47:14.526 150 15667.41 535.42 57156.76 88888.00 2003-05-30 11:47:15.526 150 15668.19 535.05 57157.12 88888.00 2003-05-30 11:47:16.526 150 15668.45 535.42 57156.76 88888.00 2003-05-30 11:47:17.526 150 15668.32 534.80 57156.27 88888.00 2003-05-30 11:47:18.526 150 15669.36 535.67 57157.00 88888.00 2003-05-30 11:47:19.526 150 15669.23 535.30 57157.61 88888.00 2003-05-30 11:47:20.526 150 15668.97 535.30 57157.25 88888.00 2003-05-30 11:47:21.526 150 15669.88 534.55 57157.98 88888.00 2003-05-30 11:47:22.526 150 15669.49 535.42 57157.37 88888.00 2003-05-30 11:47:23.526 150 15669.75 535.17 57157.61 88888.00 2003-05-30 11:47:24.526 150 15670.27 534.68 57157.74 88888.00 2003-05-30 11:47:25.526 150 15669.88 534.80 57157.00 88888.00 2003-05-30 11:47:26.526 150 15670.53 535.17 57157.00 88888.00 2003-05-30 11:47:27.526 150 15670.53 535.05 57157.74 88888.00 2003-05-30 11:47:28.526 150 15670.53 534.06 57157.86 88888.00 2003-05-30 11:47:29.526 150 15671.18 534.80 57157.61 88888.00 2003-05-30 11:47:30.526 150 15670.79 534.92 57157.74 88888.00 2003-05-30 11:47:31.526 150 15670.79 534.55 57157.61 88888.00 2003-05-30 11:47:32.526 150 15670.66 534.43 57158.35 88888.00 2003-05-30 11:47:33.526 150 15671.44 534.55 57158.47 88888.00 2003-05-30 11:47:34.526 150 15671.18 534.06 57157.98 88888.00 2003-05-30 11:47:35.526 150 15671.70 534.18 57158.10 88888.00 2003-05-30 11:47:36.526 150 15671.96 534.18 57158.84 88888.00 2003-05-30 11:47:37.526 150 15671.83 534.06 57158.84 88888.00 2003-05-30 11:47:38.526 150 15672.22 534.18 57158.35 88888.00 2003-05-30 11:47:39.526 150 15672.09 534.18 57158.59 88888.00 2003-05-30 11:47:40.526 150 15672.22 533.93 57158.35 88888.00 2003-05-30 11:47:41.526 150 15671.96 533.93 57158.23 88888.00 2003-05-30 11:47:42.526 150 15672.61 534.31 57158.96 88888.00 2003-05-30 11:47:43.526 150 15672.74 534.06 57158.96 88888.00 2003-05-30 11:47:44.526 150 15672.74 533.81 57159.32 88888.00 2003-05-30 11:47:45.526 150 15671.96 534.31 57158.96 88888.00 2003-05-30 11:47:46.526 150 15671.96 533.81 57158.59 88888.00 2003-05-30 11:47:47.526 150 15673.13 533.93 57159.32 88888.00 2003-05-30 11:47:48.526 150 15673.26 533.69 57158.96 88888.00 2003-05-30 11:47:49.526 150 15672.74 533.19 57159.20 88888.00 2003-05-30 11:47:50.526 150 15672.61 533.81 57159.45 88888.00 2003-05-30 11:47:51.526 150 15673.65 533.31 57159.20 88888.00 2003-05-30 11:47:52.526 150 15673.26 533.44 57159.20 88888.00 2003-05-30 11:47:53.526 150 15673.65 533.81 57159.20 88888.00 2003-05-30 11:47:54.526 150 15674.30 533.44 57158.71 88888.00 2003-05-30 11:47:55.526 150 15673.91 533.81 57159.08 88888.00 2003-05-30 11:47:56.526 150 15674.17 533.81 57159.20 88888.00 2003-05-30 11:47:57.526 150 15673.65 534.06 57159.82 88888.00 2003-05-30 11:47:58.526 150 15673.78 533.56 57159.32 88888.00 2003-05-30 11:47:59.526 150 15673.78 533.81 57158.71 88888.00 2003-05-30 11:48:00.526 150 15673.39 533.31 57159.45 88888.00 2003-05-30 11:48:01.526 150 15673.78 533.56 57159.57 88888.00 2003-05-30 11:48:02.526 150 15673.91 533.69 57159.45 88888.00 2003-05-30 11:48:03.526 150 15674.56 533.56 57158.96 88888.00 2003-05-30 11:48:04.526 150 15673.65 534.18 57159.20 88888.00 2003-05-30 11:48:05.526 150 15673.52 533.81 57159.20 88888.00 2003-05-30 11:48:06.526 150 15674.04 533.69 57159.94 88888.00 2003-05-30 11:48:07.526 150 15674.04 533.19 57159.57 88888.00 2003-05-30 11:48:08.526 150 15673.26 533.81 57159.57 88888.00 2003-05-30 11:48:09.526 150 15673.00 533.44 57159.45 88888.00 2003-05-30 11:48:10.526 150 15673.26 533.56 57159.82 88888.00 2003-05-30 11:48:11.526 150 15673.13 533.69 57158.96 88888.00 2003-05-30 11:48:12.526 150 15672.48 533.93 57159.82 88888.00 2003-05-30 11:48:13.526 150 15672.74 533.56 57159.32 88888.00 2003-05-30 11:48:14.526 150 15672.87 533.44 57159.94 88888.00 2003-05-30 11:48:15.526 150 15671.70 533.56 57158.96 88888.00 2003-05-30 11:48:16.526 150 15671.18 533.44 57159.45 88888.00 2003-05-30 11:48:17.526 150 15671.31 533.69 57158.96 88888.00 2003-05-30 11:48:18.526 150 15671.31 533.19 57159.82 88888.00 2003-05-30 11:48:19.526 150 15670.01 533.07 57158.35 88888.00 2003-05-30 11:48:20.526 150 15669.36 533.31 57159.08 88888.00 2003-05-30 11:48:21.526 150 15668.97 533.56 57158.84 88888.00 2003-05-30 11:48:22.526 150 15669.36 533.31 57159.32 88888.00 2003-05-30 11:48:23.526 150 15668.45 532.94 57159.20 88888.00 2003-05-30 11:48:24.526 150 15668.58 533.19 57159.08 88888.00 2003-05-30 11:48:25.526 150 15667.80 532.94 57159.08 88888.00 2003-05-30 11:48:26.526 150 15667.41 532.70 57158.47 88888.00 2003-05-30 11:48:27.526 150 15667.54 532.70 57159.08 88888.00 2003-05-30 11:48:28.526 150 15667.15 532.57 57158.59 88888.00 2003-05-30 11:48:29.526 150 15666.11 532.94 57158.23 88888.00 2003-05-30 11:48:30.526 150 15665.98 532.82 57158.96 88888.00 2003-05-30 11:48:31.526 150 15665.72 532.94 57158.35 88888.00 2003-05-30 11:48:32.526 150 15666.11 533.44 57158.47 88888.00 2003-05-30 11:48:33.526 150 15665.72 533.31 57157.37 88888.00 2003-05-30 11:48:34.526 150 15664.82 532.45 57157.74 88888.00 2003-05-30 11:48:35.526 150 15664.17 532.82 57157.98 88888.00 2003-05-30 11:48:36.526 150 15663.39 533.56 57158.59 88888.00 2003-05-30 11:48:37.526 150 15663.65 532.45 57158.35 88888.00 2003-05-30 11:48:38.526 150 15663.13 533.07 57158.35 88888.00 2003-05-30 11:48:39.526 150 15661.96 533.44 57158.10 88888.00 2003-05-30 11:48:40.526 150 15662.48 533.56 57157.86 88888.00 2003-05-30 11:48:41.526 150 15661.96 533.69 57157.37 88888.00 2003-05-30 11:48:42.526 150 15661.31 532.94 57157.86 88888.00 2003-05-30 11:48:43.526 150 15661.18 533.07 57157.98 88888.00 2003-05-30 11:48:44.526 150 15660.66 533.19 57157.49 88888.00 2003-05-30 11:48:45.526 150 15659.75 532.94 57157.61 88888.00 2003-05-30 11:48:46.526 150 15658.84 533.07 57157.49 88888.00 2003-05-30 11:48:47.526 150 15658.84 532.82 57156.76 88888.00 2003-05-30 11:48:48.526 150 15658.58 533.19 57156.64 88888.00 2003-05-30 11:48:49.526 150 15657.80 532.57 57156.88 88888.00 2003-05-30 11:48:50.526 150 15656.50 533.07 57156.52 88888.00 2003-05-30 11:48:51.526 150 15656.89 532.94 57156.39 88888.00 2003-05-30 11:48:52.526 150 15656.37 533.44 57156.52 88888.00 2003-05-30 11:48:53.526 150 15655.59 533.31 57156.39 88888.00 2003-05-30 11:48:54.526 150 15654.68 533.07 57156.02 88888.00 2003-05-30 11:48:55.526 150 15654.55 533.19 57155.90 88888.00 2003-05-30 11:48:56.526 150 15653.90 533.44 57155.90 88888.00 2003-05-30 11:48:57.526 150 15653.90 532.57 57156.76 88888.00 2003-05-30 11:48:58.526 150 15654.03 532.82 57156.39 88888.00 2003-05-30 11:48:59.526 150 15653.12 532.94 57155.29 88888.00 2003-05-30 11:49:00.526 150 15652.47 533.69 57155.17 88888.00 2003-05-30 11:49:01.526 150 15652.21 533.56 57155.90 88888.00 2003-05-30 11:49:02.526 150 15651.43 533.31 57155.29 88888.00 2003-05-30 11:49:03.526 150 15650.78 533.44 57155.05 88888.00 2003-05-30 11:49:04.526 150 15650.78 533.93 57154.80 88888.00 2003-05-30 11:49:05.526 150 15650.26 533.69 57155.05 88888.00 2003-05-30 11:49:06.526 150 15649.48 533.44 57154.56 88888.00 2003-05-30 11:49:07.526 150 15649.61 534.06 57154.43 88888.00 2003-05-30 11:49:08.526 150 15648.70 533.56 57154.93 88888.00 2003-05-30 11:49:09.526 150 15648.44 533.31 57154.43 88888.00 2003-05-30 11:49:10.526 150 15648.18 533.44 57154.31 88888.00 2003-05-30 11:49:11.526 150 15648.05 533.81 57154.43 88888.00 2003-05-30 11:49:12.526 150 15646.62 533.81 57154.31 88888.00 2003-05-30 11:49:13.526 150 15646.37 533.69 57153.58 88888.00 2003-05-30 11:49:14.526 150 15645.72 533.93 57153.82 88888.00 2003-05-30 11:49:15.526 150 15644.81 533.69 57153.34 88888.00 2003-05-30 11:49:16.526 150 15644.94 533.31 57152.72 88888.00 2003-05-30 11:49:17.526 150 15644.42 533.81 57152.97 88888.00 2003-05-30 11:49:18.526 150 15644.03 533.56 57153.82 88888.00 2003-05-30 11:49:19.526 150 15643.25 533.81 57152.23 88888.00 2003-05-30 11:49:20.526 150 15642.47 533.69 57152.23 88888.00 2003-05-30 11:49:21.526 150 15642.21 534.31 57153.09 88888.00 2003-05-30 11:49:22.526 150 15642.08 534.31 57152.36 88888.00 2003-05-30 11:49:23.526 150 15641.69 533.93 57151.99 88888.00 2003-05-30 11:49:24.526 150 15641.17 534.43 57151.50 88888.00 2003-05-30 11:49:25.526 150 15640.91 534.68 57152.23 88888.00 2003-05-30 11:49:26.526 150 15640.52 534.06 57151.75 88888.00 2003-05-30 11:49:27.526 150 15640.39 534.92 57151.62 88888.00 2003-05-30 11:49:28.526 150 15640.00 534.31 57150.64 88888.00 2003-05-30 11:49:29.526 150 15639.74 535.42 57150.64 88888.00 2003-05-30 11:49:30.526 150 15639.09 535.05 57150.40 88888.00 2003-05-30 11:49:31.526 150 15639.87 535.17 57151.13 88888.00 2003-05-30 11:49:32.526 150 15638.70 535.30 57150.77 88888.00 2003-05-30 11:49:33.526 150 15638.18 535.54 57151.26 88888.00 2003-05-30 11:49:34.526 150 15637.79 535.54 57151.01 88888.00 2003-05-30 11:49:35.526 150 15638.05 535.42 57149.91 88888.00 2003-05-30 11:49:36.526 150 15637.92 535.54 57150.28 88888.00 2003-05-30 11:49:37.526 150 15637.01 535.54 57150.52 88888.00 2003-05-30 11:49:38.526 150 15636.88 535.92 57149.42 88888.00 2003-05-30 11:49:39.526 150 15636.36 536.29 57150.04 88888.00 2003-05-30 11:49:40.526 150 15635.71 536.04 57149.79 88888.00 2003-05-30 11:49:41.526 150 15636.23 536.41 57149.67 88888.00 2003-05-30 11:49:42.526 150 15636.23 536.16 57149.18 88888.00 2003-05-30 11:49:43.526 150 15635.45 536.29 57149.18 88888.00 2003-05-30 11:49:44.526 150 15635.58 536.41 57148.32 88888.00 2003-05-30 11:49:45.526 150 15634.80 536.66 57148.20 88888.00 2003-05-30 11:49:46.526 150 15634.93 537.03 57148.20 88888.00 2003-05-30 11:49:47.526 150 15634.41 536.41 57147.83 88888.00 2003-05-30 11:49:48.526 150 15634.28 536.91 57147.59 88888.00 2003-05-30 11:49:49.526 150 15634.80 537.28 57147.96 88888.00 2003-05-30 11:49:50.526 150 15633.63 537.40 57147.22 88888.00 2003-05-30 11:49:51.526 150 15633.76 537.65 57147.46 88888.00 2003-05-30 11:49:52.526 150 15633.11 537.77 57147.59 88888.00 2003-05-30 11:49:53.526 150 15633.37 538.39 57147.59 88888.00 2003-05-30 11:49:54.526 150 15632.98 538.14 57147.34 88888.00 2003-05-30 11:49:55.526 150 15632.72 538.64 57146.61 88888.00 2003-05-30 11:49:56.526 150 15632.72 538.76 57146.49 88888.00 2003-05-30 11:49:57.526 150 15632.85 538.76 57146.12 88888.00 2003-05-30 11:49:58.526 150 15632.72 539.01 57146.24 88888.00 2003-05-30 11:49:59.526 150 15632.72 539.26 57146.37 88888.00 2003-05-30 11:50:00.526 150 15631.81 539.75 57146.12 88888.00 2003-05-30 11:50:01.526 150 15632.20 539.26 57145.75 88888.00 2003-05-30 11:50:02.526 150 15631.68 539.51 57145.88 88888.00 2003-05-30 11:50:03.526 150 15632.07 539.75 57145.39 88888.00 2003-05-30 11:50:04.526 150 15631.42 539.51 57145.27 88888.00 2003-05-30 11:50:05.526 150 15630.90 539.63 57145.51 88888.00 2003-05-30 11:50:06.526 150 15630.77 540.37 57145.02 88888.00 2003-05-30 11:50:07.526 150 15631.16 540.13 57144.90 88888.00 2003-05-30 11:50:08.526 150 15631.03 541.24 57145.27 88888.00 2003-05-30 11:50:09.526 150 15630.64 540.50 57144.90 88888.00 2003-05-30 11:50:10.526 150 15630.64 540.62 57145.27 88888.00 2003-05-30 11:50:11.526 150 15630.64 540.75 57144.29 88888.00 2003-05-30 11:50:12.526 150 15629.60 541.49 57144.04 88888.00 2003-05-30 11:50:13.526 150 15630.51 541.12 57144.29 88888.00 2003-05-30 11:50:14.526 150 15630.64 541.24 57143.92 88888.00 2003-05-30 11:50:15.526 150 15630.12 541.61 57144.16 88888.00 2003-05-30 11:50:16.526 150 15630.38 542.48 57143.43 88888.00 2003-05-30 11:50:17.526 150 15629.86 542.36 57144.16 88888.00 2003-05-30 11:50:18.526 150 15630.12 542.11 57143.80 88888.00 2003-05-30 11:50:19.526 150 15629.34 541.86 57143.80 88888.00 2003-05-30 11:50:20.526 150 15629.73 542.48 57142.57 88888.00 2003-05-30 11:50:21.526 150 15629.99 542.48 57142.82 88888.00 2003-05-30 11:50:22.526 150 15629.60 542.85 57142.82 88888.00 2003-05-30 11:50:23.526 150 15629.34 542.98 57142.94 88888.00 2003-05-30 11:50:24.526 150 15628.83 543.72 57143.07 88888.00 2003-05-30 11:50:25.526 150 15628.96 543.47 57142.45 88888.00 2003-05-30 11:50:26.526 150 15629.21 543.72 57142.82 88888.00 2003-05-30 11:50:27.526 150 15629.34 542.48 57142.21 88888.00 2003-05-30 11:50:28.526 150 15629.08 543.22 57141.84 88888.00 2003-05-30 11:50:29.526 150 15629.47 543.22 57141.96 88888.00 2003-05-30 11:50:30.526 150 15629.86 543.59 57142.33 88888.00 2003-05-30 11:50:31.526 150 15628.44 543.22 57141.23 88888.00 2003-05-30 11:50:32.526 150 15629.21 543.47 57141.23 88888.00 2003-05-30 11:50:33.526 150 15628.70 544.71 57140.98 88888.00 2003-05-30 11:50:34.526 150 15628.18 543.84 57141.96 88888.00 2003-05-30 11:50:35.526 150 15629.21 543.84 57141.48 88888.00 2003-05-30 11:50:36.526 150 15628.57 543.10 57141.35 88888.00 2003-05-30 11:50:37.526 150 15628.57 544.34 57141.11 88888.00 2003-05-30 11:50:38.526 150 15628.31 543.72 57140.86 88888.00 2003-05-30 11:50:39.526 150 15628.70 543.84 57140.98 88888.00 2003-05-30 11:50:40.526 150 15628.05 544.46 57140.62 88888.00 2003-05-30 11:50:41.526 150 15628.05 545.08 57140.38 88888.00 2003-05-30 11:50:42.526 150 15628.18 544.59 57140.62 88888.00 2003-05-30 11:50:43.526 150 15628.31 545.20 57139.89 88888.00 2003-05-30 11:50:44.526 150 15628.18 544.59 57140.01 88888.00 2003-05-30 11:50:45.526 150 15628.18 544.46 57139.52 88888.00 2003-05-30 11:50:46.526 150 15628.70 544.46 57140.13 88888.00 2003-05-30 11:50:47.526 150 15628.18 544.59 57139.89 88888.00 2003-05-30 11:50:48.526 150 15628.18 545.20 57140.13 88888.00 2003-05-30 11:50:49.526 150 15628.57 545.20 57139.15 88888.00 2003-05-30 11:50:50.526 150 15628.31 544.96 57139.89 88888.00 2003-05-30 11:50:51.526 150 15628.96 545.33 57138.79 88888.00 2003-05-30 11:50:52.526 150 15628.31 545.20 57139.15 88888.00 2003-05-30 11:50:53.526 150 15628.44 545.20 57138.54 88888.00 2003-05-30 11:50:54.526 150 15628.83 545.58 57139.40 88888.00 2003-05-30 11:50:55.526 150 15629.08 544.96 57138.54 88888.00 2003-05-30 11:50:56.526 150 15628.70 545.70 57137.93 88888.00 2003-05-30 11:50:57.526 150 15629.60 544.96 57138.54 88888.00 2003-05-30 11:50:58.526 150 15628.70 545.20 57138.18 88888.00 2003-05-30 11:50:59.526 150 15629.34 544.83 57138.05 88888.00 2003-05-30 11:51:00.526 150 15629.21 545.20 57137.81 88888.00 2003-05-30 11:51:01.526 150 15629.86 545.08 57138.18 88888.00 2003-05-30 11:51:02.526 150 15630.25 545.08 57137.44 88888.00 2003-05-30 11:51:03.526 150 15630.25 545.58 57137.56 88888.00 2003-05-30 11:51:04.526 150 15630.25 545.20 57138.05 88888.00 2003-05-30 11:51:05.526 150 15630.25 545.95 57137.07 88888.00 2003-05-30 11:51:06.526 150 15630.38 545.82 57137.56 88888.00 2003-05-30 11:51:07.526 150 15629.99 545.95 57136.46 88888.00 2003-05-30 11:51:08.526 150 15630.12 546.44 57137.32 88888.00 2003-05-30 11:51:09.526 150 15629.73 546.32 57136.83 88888.00 2003-05-30 11:51:10.526 150 15630.12 546.69 57136.59 88888.00 2003-05-30 11:51:11.526 150 15629.60 546.44 57136.95 88888.00 2003-05-30 11:51:12.526 150 15630.64 546.20 57136.83 88888.00 2003-05-30 11:51:13.526 150 15630.38 546.20 57137.07 88888.00 2003-05-30 11:51:14.526 150 15631.42 545.70 57136.59 88888.00 2003-05-30 11:51:15.526 150 15630.77 546.44 57136.59 88888.00 2003-05-30 11:51:16.526 150 15631.55 545.82 57136.22 88888.00 2003-05-30 11:51:17.526 150 15631.55 547.31 57136.09 88888.00 2003-05-30 11:51:18.526 150 15631.94 547.19 57135.73 88888.00 2003-05-30 11:51:19.526 150 15631.68 545.70 57136.09 88888.00 2003-05-30 11:51:20.526 150 15632.46 546.32 57135.24 88888.00 2003-05-30 11:51:21.526 150 15631.68 546.57 57135.36 88888.00 2003-05-30 11:51:22.526 150 15631.81 546.44 57135.24 88888.00 2003-05-30 11:51:23.526 150 15632.33 547.31 57135.12 88888.00 2003-05-30 11:51:24.526 150 15632.46 546.69 57135.24 88888.00 2003-05-30 11:51:25.526 150 15631.55 546.57 57134.75 88888.00 2003-05-30 11:51:26.526 150 15632.20 546.94 57134.63 88888.00 2003-05-30 11:51:27.526 150 15632.46 547.19 57134.75 88888.00 2003-05-30 11:51:28.526 150 15632.59 546.94 57134.14 88888.00 2003-05-30 11:51:29.526 150 15633.24 547.06 57133.77 88888.00 2003-05-30 11:51:30.526 150 15633.76 546.20 57135.00 88888.00 2003-05-30 11:51:31.526 150 15633.24 546.32 57133.65 88888.00 2003-05-30 11:51:32.526 150 15633.37 547.19 57133.53 88888.00 2003-05-30 11:51:33.526 150 15633.11 547.19 57133.89 88888.00 2003-05-30 11:51:34.526 150 15635.06 547.06 57133.77 88888.00 2003-05-30 11:51:35.526 150 15634.80 547.43 57133.41 88888.00 2003-05-30 11:51:36.526 150 15634.41 547.43 57133.04 88888.00 2003-05-30 11:51:37.526 150 15634.67 547.43 57133.29 88888.00 2003-05-30 11:51:38.526 150 15634.80 547.31 57132.67 88888.00 2003-05-30 11:51:39.526 150 15635.19 547.93 57132.79 88888.00 2003-05-30 11:51:40.526 150 15635.06 547.93 57132.43 88888.00 2003-05-30 11:51:41.526 150 15635.19 548.18 57132.30 88888.00 2003-05-30 11:51:42.526 150 15635.97 547.81 57131.94 88888.00 2003-05-30 11:51:43.526 150 15635.71 547.56 57132.55 88888.00 2003-05-30 11:51:44.526 150 15635.58 547.93 57131.70 88888.00 2003-05-30 11:51:45.526 150 15635.06 547.81 57131.70 88888.00 2003-05-30 11:51:46.526 150 15635.32 547.93 57131.57 88888.00 2003-05-30 11:51:47.526 150 15634.93 547.68 57131.70 88888.00 2003-05-30 11:51:48.526 150 15635.71 548.05 57131.08 88888.00 2003-05-30 11:51:49.526 150 15635.58 547.68 57131.57 88888.00 2003-05-30 11:51:50.526 150 15635.58 547.93 57131.33 88888.00 2003-05-30 11:51:51.526 150 15635.58 547.81 57130.71 88888.00 2003-05-30 11:51:52.526 150 15635.97 547.43 57131.08 88888.00 2003-05-30 11:51:53.526 150 15635.45 547.81 57130.47 88888.00 2003-05-30 11:51:54.526 150 15635.84 547.81 57130.47 88888.00 2003-05-30 11:51:55.526 150 15636.49 547.56 57130.59 88888.00 2003-05-30 11:51:56.526 150 15636.10 547.43 57129.86 88888.00 2003-05-30 11:51:57.526 150 15636.10 547.43 57130.11 88888.00 2003-05-30 11:51:58.526 150 15636.23 547.81 57129.98 88888.00 2003-05-30 11:51:59.526 150 15636.10 547.43 57129.86 88888.00 2003-05-30 11:52:00.526 150 15637.27 547.56 57130.35 88888.00 2003-05-30 11:52:01.526 150 15636.10 547.81 57129.62 88888.00 2003-05-30 11:52:02.526 150 15636.62 548.18 57129.74 88888.00 2003-05-30 11:52:03.526 150 15637.01 547.68 57129.74 88888.00 2003-05-30 11:52:04.526 150 15637.27 547.81 57129.00 88888.00 2003-05-30 11:52:05.526 150 15637.01 548.42 57129.49 88888.00 2003-05-30 11:52:06.526 150 15637.27 547.81 57128.88 88888.00 2003-05-30 11:52:07.526 150 15638.05 548.18 57129.49 88888.00 2003-05-30 11:52:08.526 150 15637.40 548.05 57128.76 88888.00 2003-05-30 11:52:09.526 150 15638.05 547.93 57128.88 88888.00 2003-05-30 11:52:10.526 150 15637.40 547.68 57129.12 88888.00 2003-05-30 11:52:11.526 150 15638.18 547.31 57128.88 88888.00 2003-05-30 11:52:12.526 150 15637.40 547.81 57128.88 88888.00 2003-05-30 11:52:13.526 150 15637.27 547.93 57128.39 88888.00 2003-05-30 11:52:14.526 150 15637.40 547.56 57128.64 88888.00 2003-05-30 11:52:15.526 150 15638.18 547.93 57128.03 88888.00 2003-05-30 11:52:16.526 150 15638.44 547.93 57128.15 88888.00 2003-05-30 11:52:17.526 150 15639.09 547.31 57128.15 88888.00 2003-05-30 11:52:18.526 150 15638.70 546.81 57127.78 88888.00 2003-05-30 11:52:19.526 150 15638.96 547.43 57127.05 88888.00 2003-05-30 11:52:20.526 150 15638.96 547.19 57127.54 88888.00 2003-05-30 11:52:21.526 150 15639.09 547.31 57127.66 88888.00 2003-05-30 11:52:22.526 150 15638.05 547.31 57127.78 88888.00 2003-05-30 11:52:23.526 150 15639.35 547.93 57128.15 88888.00 2003-05-30 11:52:24.526 150 15639.09 547.19 57128.39 88888.00 2003-05-30 11:52:25.526 150 15638.44 547.31 57127.66 88888.00 2003-05-30 11:52:26.526 150 15639.74 547.06 57127.78 88888.00 2003-05-30 11:52:27.526 150 15639.48 547.06 57128.03 88888.00 2003-05-30 11:52:28.526 150 15639.74 547.43 57127.29 88888.00 2003-05-30 11:52:29.526 150 15639.87 547.19 57126.93 88888.00 2003-05-30 11:52:30.526 150 15640.00 547.56 57126.31 88888.00 2003-05-30 11:52:31.526 150 15639.87 547.43 57126.80 88888.00 2003-05-30 11:52:32.526 150 15640.52 547.43 57126.80 88888.00 2003-05-30 11:52:33.526 150 15640.39 547.56 57126.56 88888.00 2003-05-30 11:52:34.526 150 15640.91 546.94 57126.80 88888.00 2003-05-30 11:52:35.526 150 15640.52 547.19 57126.56 88888.00 2003-05-30 11:52:36.526 150 15640.65 547.56 57126.80 88888.00 2003-05-30 11:52:37.526 150 15641.56 546.81 57127.29 88888.00 2003-05-30 11:52:38.526 150 15641.56 547.31 57127.05 88888.00 2003-05-30 11:52:39.526 150 15641.69 546.44 57127.17 88888.00 2003-05-30 11:52:40.526 150 15641.69 547.06 57126.93 88888.00 2003-05-30 11:52:41.526 150 15641.82 547.19 57126.80 88888.00 2003-05-30 11:52:42.526 150 15642.21 546.94 57126.56 88888.00 2003-05-30 11:52:43.526 150 15642.34 547.06 57126.56 88888.00 2003-05-30 11:52:44.526 150 15642.86 546.44 57127.17 88888.00 2003-05-30 11:52:45.526 150 15642.60 546.57 57125.95 88888.00 2003-05-30 11:52:46.526 150 15642.86 546.69 57126.68 88888.00 2003-05-30 11:52:47.526 150 15643.51 546.07 57126.07 88888.00 2003-05-30 11:52:48.526 150 15642.73 546.32 57126.80 88888.00 2003-05-30 11:52:49.526 150 15644.42 546.57 57126.44 88888.00 2003-05-30 11:52:50.526 150 15643.90 545.95 57126.19 88888.00 2003-05-30 11:52:51.526 150 15643.90 546.57 57126.56 88888.00 2003-05-30 11:52:52.526 150 15644.42 547.06 57125.95 88888.00 2003-05-30 11:52:53.526 150 15645.33 546.44 57126.68 88888.00 2003-05-30 11:52:54.526 150 15645.72 546.20 57126.44 88888.00 2003-05-30 11:52:55.526 150 15645.33 546.69 57126.07 88888.00 2003-05-30 11:52:56.526 150 15645.59 546.44 57126.07 88888.00 2003-05-30 11:52:57.526 150 15645.72 546.32 57127.05 88888.00 2003-05-30 11:52:58.526 150 15645.46 546.94 57126.31 88888.00 2003-05-30 11:52:59.526 150 15646.11 546.69 57125.82 88888.00 2003-05-30 11:53:00.526 150 15646.50 546.94 57125.58 88888.00 2003-05-30 11:53:01.526 150 15647.01 546.69 57125.58 88888.00 2003-05-30 11:53:02.526 150 15646.88 545.82 57126.19 88888.00 2003-05-30 11:53:03.526 150 15647.67 546.07 57125.82 88888.00 2003-05-30 11:53:04.526 150 15647.54 545.70 57126.31 88888.00 2003-05-30 11:53:05.526 150 15648.05 545.58 57125.58 88888.00 2003-05-30 11:53:06.526 150 15648.44 545.82 57125.46 88888.00 2003-05-30 11:53:07.526 150 15649.09 546.20 57126.44 88888.00 2003-05-30 11:53:08.526 150 15649.48 545.70 57126.44 88888.00 2003-05-30 11:53:09.526 150 15649.35 545.20 57125.70 88888.00 2003-05-30 11:53:10.526 150 15649.48 545.82 57125.21 88888.00 2003-05-30 11:53:11.526 150 15649.74 545.08 57126.31 88888.00 2003-05-30 11:53:12.526 150 15650.13 545.45 57126.44 88888.00 2003-05-30 11:53:13.526 150 15650.39 545.58 57126.07 88888.00 2003-05-30 11:53:14.526 150 15651.17 544.83 57126.44 88888.00 2003-05-30 11:53:15.526 150 15651.82 545.95 57125.58 88888.00 2003-05-30 11:53:16.526 150 15652.34 545.33 57126.44 88888.00 2003-05-30 11:53:17.526 150 15652.34 545.45 57126.31 88888.00 2003-05-30 11:53:18.526 150 15652.21 544.83 57126.44 88888.00 2003-05-30 11:53:19.526 150 15652.47 545.33 57125.70 88888.00 2003-05-30 11:53:20.526 150 15653.38 545.58 57126.56 88888.00 2003-05-30 11:53:21.526 150 15653.38 544.46 57125.95 88888.00 2003-05-30 11:53:22.526 150 15653.77 544.83 57126.44 88888.00 2003-05-30 11:53:23.526 150 15654.81 544.96 57126.07 88888.00 2003-05-30 11:53:24.526 150 15654.55 544.59 57126.19 88888.00 2003-05-30 11:53:25.526 150 15654.68 545.33 57125.95 88888.00 2003-05-30 11:53:26.526 150 15655.33 544.83 57126.56 88888.00 2003-05-30 11:53:27.526 150 15655.72 544.83 57126.07 88888.00 2003-05-30 11:53:28.526 150 15655.33 545.20 57126.80 88888.00 2003-05-30 11:53:29.526 150 15655.46 544.46 57126.31 88888.00 2003-05-30 11:53:30.526 150 15655.59 544.59 57126.19 88888.00 2003-05-30 11:53:31.526 150 15656.24 543.72 57126.44 88888.00 2003-05-30 11:53:32.526 150 15656.63 544.21 57126.31 88888.00 2003-05-30 11:53:33.526 150 15656.11 544.21 57127.29 88888.00 2003-05-30 11:53:34.526 150 15657.02 544.09 57126.68 88888.00 2003-05-30 11:53:35.526 150 15656.63 544.46 57126.68 88888.00 2003-05-30 11:53:36.526 150 15656.76 544.09 57126.68 88888.00 2003-05-30 11:53:37.526 150 15657.15 544.59 57126.07 88888.00 2003-05-30 11:53:38.526 150 15658.19 544.59 57126.80 88888.00 2003-05-30 11:53:39.526 150 15658.84 543.97 57127.05 88888.00 2003-05-30 11:53:40.526 150 15657.54 544.09 57126.56 88888.00 2003-05-30 11:53:41.526 150 15658.19 544.34 57127.17 88888.00 2003-05-30 11:53:42.526 150 15659.10 544.71 57128.03 88888.00 2003-05-30 11:53:43.526 150 15658.84 544.34 57127.05 88888.00 2003-05-30 11:53:44.526 150 15659.62 544.09 57126.56 88888.00 2003-05-30 11:53:45.526 150 15659.23 544.21 57126.68 88888.00 2003-05-30 11:53:46.526 150 15659.23 543.72 57126.93 88888.00 2003-05-30 11:53:47.526 150 15659.23 544.34 57126.56 88888.00 2003-05-30 11:53:48.526 150 15659.36 544.34 57127.66 88888.00 2003-05-30 11:53:49.526 150 15659.49 544.59 57126.93 88888.00 2003-05-30 11:53:50.526 150 15660.27 544.09 57126.80 88888.00 2003-05-30 11:53:51.526 150 15660.27 543.84 57126.44 88888.00 2003-05-30 11:53:52.526 150 15660.53 544.34 57127.05 88888.00 2003-05-30 11:53:53.526 150 15660.79 543.97 57127.17 88888.00 2003-05-30 11:53:54.526 150 15660.79 542.98 57126.56 88888.00 2003-05-30 11:53:55.526 150 15660.66 543.72 57126.80 88888.00 2003-05-30 11:53:56.526 150 15661.31 544.09 57126.68 88888.00 2003-05-30 11:53:57.526 150 15661.31 543.47 57127.05 88888.00 2003-05-30 11:53:58.526 150 15661.57 543.84 57127.17 88888.00 2003-05-30 11:53:59.526 150 15661.18 543.47 57126.80 88888.00 2003-05-30 11:54:00.526 150 15662.22 543.84 57126.56 88888.00 2003-05-30 11:54:01.526 150 15661.96 543.10 57126.80 88888.00 2003-05-30 11:54:02.526 150 15662.48 543.47 57126.68 88888.00 2003-05-30 11:54:03.526 150 15663.00 543.22 57127.17 88888.00 2003-05-30 11:54:04.526 150 15663.52 542.85 57127.41 88888.00 2003-05-30 11:54:05.526 150 15662.87 542.98 57126.68 88888.00 2003-05-30 11:54:06.526 150 15663.91 543.35 57127.54 88888.00 2003-05-30 11:54:07.526 150 15663.65 543.47 57127.78 88888.00 2003-05-30 11:54:08.526 150 15663.52 543.47 57126.56 88888.00 2003-05-30 11:54:09.526 150 15664.17 543.84 57127.05 88888.00 2003-05-30 11:54:10.526 150 15664.69 543.10 57127.54 88888.00 2003-05-30 11:54:11.526 150 15664.95 542.60 57126.68 88888.00 2003-05-30 11:54:12.526 150 15665.46 543.47 57127.41 88888.00 2003-05-30 11:54:13.526 150 15664.69 542.98 57127.41 88888.00 2003-05-30 11:54:14.526 150 15666.37 543.47 57127.29 88888.00 2003-05-30 11:54:15.526 150 15665.98 542.98 57127.54 88888.00 2003-05-30 11:54:16.526 150 15666.11 543.47 57127.41 88888.00 2003-05-30 11:54:17.526 150 15665.59 543.72 57127.05 88888.00 2003-05-30 11:54:18.526 150 15666.37 543.59 57127.41 88888.00 2003-05-30 11:54:19.526 150 15666.76 543.47 57127.29 88888.00 2003-05-30 11:54:20.526 150 15666.24 543.47 57127.05 88888.00 2003-05-30 11:54:21.526 150 15667.28 543.59 57127.66 88888.00 2003-05-30 11:54:22.526 150 15666.89 543.35 57127.66 88888.00 2003-05-30 11:54:23.526 150 15667.93 543.84 57127.66 88888.00 2003-05-30 11:54:24.526 150 15667.54 542.98 57128.03 88888.00 2003-05-30 11:54:25.526 150 15667.80 542.85 57127.66 88888.00 2003-05-30 11:54:26.526 150 15668.19 542.85 57128.39 88888.00 2003-05-30 11:54:27.526 150 15668.84 543.35 57128.15 88888.00 2003-05-30 11:54:28.526 150 15668.06 543.84 57127.78 88888.00 2003-05-30 11:54:29.526 150 15668.71 543.22 57128.27 88888.00 2003-05-30 11:54:30.526 150 15668.45 543.97 57128.39 88888.00 2003-05-30 11:54:31.526 150 15669.23 542.73 57128.76 88888.00 2003-05-30 11:54:32.526 150 15669.62 542.98 57128.39 88888.00 2003-05-30 11:54:33.526 150 15669.23 543.47 57128.76 88888.00 2003-05-30 11:54:34.526 150 15669.88 543.22 57128.88 88888.00 2003-05-30 11:54:35.526 150 15669.88 542.73 57128.64 88888.00 2003-05-30 11:54:36.526 150 15670.40 543.22 57128.39 88888.00 2003-05-30 11:54:37.526 150 15670.27 542.60 57129.00 88888.00 2003-05-30 11:54:38.526 150 15670.53 542.23 57129.00 88888.00 2003-05-30 11:54:39.526 150 15670.53 542.48 57129.00 88888.00 2003-05-30 11:54:40.526 150 15670.92 543.22 57128.88 88888.00 2003-05-30 11:54:41.526 150 15671.70 542.85 57129.00 88888.00 2003-05-30 11:54:42.526 150 15671.31 542.98 57129.37 88888.00 2003-05-30 11:54:43.526 150 15672.48 542.48 57129.49 88888.00 2003-05-30 11:54:44.526 150 15672.61 542.73 57129.49 88888.00 2003-05-30 11:54:45.526 150 15671.96 543.22 57129.49 88888.00 2003-05-30 11:54:46.526 150 15673.00 543.47 57129.49 88888.00 2003-05-30 11:54:47.526 150 15673.26 542.48 57129.49 88888.00 2003-05-30 11:54:48.526 150 15673.00 542.85 57129.37 88888.00 2003-05-30 11:54:49.526 150 15673.52 542.11 57129.74 88888.00 2003-05-30 11:54:50.526 150 15672.48 543.10 57130.23 88888.00 2003-05-30 11:54:51.526 150 15673.78 542.36 57130.11 88888.00 2003-05-30 11:54:52.526 150 15673.13 543.22 57129.49 88888.00 2003-05-30 11:54:53.526 150 15673.78 542.48 57130.11 88888.00 2003-05-30 11:54:54.526 150 15674.17 542.73 57131.20 88888.00 2003-05-30 11:54:55.526 150 15674.82 542.60 57130.59 88888.00 2003-05-30 11:54:56.526 150 15674.82 542.73 57130.84 88888.00 2003-05-30 11:54:57.526 150 15675.08 542.11 57130.47 88888.00 2003-05-30 11:54:58.526 150 15676.25 542.36 57130.71 88888.00 2003-05-30 11:54:59.526 150 15675.08 542.23 57130.71 88888.00 2003-05-30 11:55:00.526 150 15675.47 541.86 57131.08 88888.00 2003-05-30 11:55:01.526 150 15675.99 542.60 57130.59 88888.00 2003-05-30 11:55:02.526 150 15676.12 542.23 57130.84 88888.00 2003-05-30 11:55:03.526 150 15676.38 542.85 57130.71 88888.00 2003-05-30 11:55:04.526 150 15676.77 542.36 57131.20 88888.00 2003-05-30 11:55:05.526 150 15677.03 542.60 57131.57 88888.00 2003-05-30 11:55:06.526 150 15677.16 542.85 57131.20 88888.00 2003-05-30 11:55:07.526 150 15676.51 543.10 57131.33 88888.00 2003-05-30 11:55:08.526 150 15676.90 542.60 57130.96 88888.00 2003-05-30 11:55:09.526 150 15677.29 541.61 57131.45 88888.00 2003-05-30 11:55:10.526 150 15677.29 542.73 57131.82 88888.00 2003-05-30 11:55:11.526 150 15677.55 542.48 57131.57 88888.00 2003-05-30 11:55:12.526 150 15678.07 542.48 57131.94 88888.00 2003-05-30 11:55:13.526 150 15677.81 542.36 57131.08 88888.00 2003-05-30 11:55:14.526 150 15677.55 542.73 57131.57 88888.00 2003-05-30 11:55:15.526 150 15677.94 542.11 57131.45 88888.00 2003-05-30 11:55:16.526 150 15677.94 542.23 57131.45 88888.00 2003-05-30 11:55:17.526 150 15678.33 542.48 57131.94 88888.00 2003-05-30 11:55:18.526 150 15677.94 542.48 57132.06 88888.00 2003-05-30 11:55:19.526 150 15677.94 542.60 57132.18 88888.00 2003-05-30 11:55:20.526 150 15678.59 542.73 57132.43 88888.00 2003-05-30 11:55:21.526 150 15678.72 543.10 57132.43 88888.00 2003-05-30 11:55:22.526 150 15678.46 542.98 57132.43 88888.00 2003-05-30 11:55:23.526 150 15678.98 543.22 57132.55 88888.00 2003-05-30 11:55:24.526 150 15678.59 542.60 57132.43 88888.00 2003-05-30 11:55:25.526 150 15678.98 542.85 57131.45 88888.00 2003-05-30 11:55:26.526 150 15678.33 542.85 57132.18 88888.00 2003-05-30 11:55:27.526 150 15679.11 543.35 57132.79 88888.00 2003-05-30 11:55:28.526 150 15679.37 543.10 57132.30 88888.00 2003-05-30 11:55:29.526 150 15679.63 542.73 57133.04 88888.00 2003-05-30 11:55:30.526 150 15679.76 543.72 57132.67 88888.00 2003-05-30 11:55:31.526 150 15679.89 542.98 57133.16 88888.00 2003-05-30 11:55:32.526 150 15679.76 543.35 57132.79 88888.00 2003-05-30 11:55:33.526 150 15679.76 543.10 57132.67 88888.00 2003-05-30 11:55:34.526 150 15678.59 543.47 57132.92 88888.00 2003-05-30 11:55:35.526 150 15678.59 543.22 57133.29 88888.00 2003-05-30 11:55:36.526 150 15679.50 542.98 57132.67 88888.00 2003-05-30 11:55:37.526 150 15680.02 544.34 57133.16 88888.00 2003-05-30 11:55:38.526 150 15680.41 543.84 57132.67 88888.00 2003-05-30 11:55:39.526 150 15679.50 543.84 57132.92 88888.00 2003-05-30 11:55:40.526 150 15680.93 543.84 57133.04 88888.00 2003-05-30 11:55:41.526 150 15680.41 543.47 57134.02 88888.00 2003-05-30 11:55:42.526 150 15679.63 543.59 57133.04 88888.00 2003-05-30 11:55:43.526 150 15680.54 543.84 57133.53 88888.00 2003-05-30 11:55:44.526 150 15680.02 544.21 57134.14 88888.00 2003-05-30 11:55:45.526 150 15680.15 544.34 57134.14 88888.00 2003-05-30 11:55:46.526 150 15679.63 543.59 57132.92 88888.00 2003-05-30 11:55:47.526 150 15680.15 543.59 57133.65 88888.00 2003-05-30 11:55:48.526 150 15680.54 544.34 57134.02 88888.00 2003-05-30 11:55:49.526 150 15681.32 544.21 57133.53 88888.00 2003-05-30 11:55:50.526 150 15680.80 544.96 57134.02 88888.00 2003-05-30 11:55:51.526 150 15681.19 544.59 57134.02 88888.00 2003-05-30 11:55:52.526 150 15681.32 543.97 57133.65 88888.00 2003-05-30 11:55:53.526 150 15681.97 544.46 57134.26 88888.00 2003-05-30 11:55:54.526 150 15681.06 544.34 57133.77 88888.00 2003-05-30 11:55:55.526 150 15681.32 543.97 57134.63 88888.00 2003-05-30 11:55:56.526 150 15681.84 544.83 57133.89 88888.00 2003-05-30 11:55:57.526 150 15681.71 545.20 57134.02 88888.00 2003-05-30 11:55:58.526 150 15681.58 544.96 57134.87 88888.00 2003-05-30 11:55:59.526 150 15681.19 544.96 57134.87 88888.00 2003-05-30 11:56:00.526 150 15681.58 545.33 57135.24 88888.00 2003-05-30 11:56:01.526 150 15682.23 545.45 57134.75 88888.00 2003-05-30 11:56:02.526 150 15682.62 545.33 57134.75 88888.00 2003-05-30 11:56:03.526 150 15683.26 545.08 57135.12 88888.00 2003-05-30 11:56:04.526 150 15682.36 545.58 57135.48 88888.00 2003-05-30 11:56:05.526 150 15682.36 545.33 57135.85 88888.00 2003-05-30 11:56:06.526 150 15682.49 545.70 57135.12 88888.00 2003-05-30 11:56:07.526 150 15682.10 545.58 57135.12 88888.00 2003-05-30 11:56:08.526 150 15682.10 545.20 57135.97 88888.00 2003-05-30 11:56:09.526 150 15681.71 545.08 57135.12 88888.00 2003-05-30 11:56:10.526 150 15682.23 545.82 57135.73 88888.00 2003-05-30 11:56:11.526 150 15682.10 545.82 57135.36 88888.00 2003-05-30 11:56:12.526 150 15681.97 545.45 57135.73 88888.00 2003-05-30 11:56:13.526 150 15681.32 545.58 57135.36 88888.00 2003-05-30 11:56:14.526 150 15681.06 545.58 57135.85 88888.00 2003-05-30 11:56:15.526 150 15681.19 545.45 57135.97 88888.00 2003-05-30 11:56:16.526 150 15681.32 546.20 57135.61 88888.00 2003-05-30 11:56:17.526 150 15681.45 545.95 57135.97 88888.00 2003-05-30 11:56:18.526 150 15681.19 545.45 57136.22 88888.00 2003-05-30 11:56:19.526 150 15681.45 546.07 57136.59 88888.00 2003-05-30 11:56:20.526 150 15681.45 545.95 57136.83 88888.00 2003-05-30 11:56:21.526 150 15681.32 546.07 57135.73 88888.00 2003-05-30 11:56:22.526 150 15681.45 546.20 57136.09 88888.00 2003-05-30 11:56:23.526 150 15681.19 545.95 57135.97 88888.00 2003-05-30 11:56:24.526 150 15680.41 546.32 57135.97 88888.00 2003-05-30 11:56:25.526 150 15681.45 546.57 57136.09 88888.00 2003-05-30 11:56:26.526 150 15680.93 546.44 57135.73 88888.00 2003-05-30 11:56:27.526 150 15681.58 546.07 57135.73 88888.00 2003-05-30 11:56:28.526 150 15681.71 546.57 57136.09 88888.00 2003-05-30 11:56:29.526 150 15680.54 547.06 57135.85 88888.00 2003-05-30 11:56:30.526 150 15681.32 546.81 57136.46 88888.00 2003-05-30 11:56:31.526 150 15680.93 546.57 57136.34 88888.00 2003-05-30 11:56:32.526 150 15680.67 546.57 57135.97 88888.00 2003-05-30 11:56:33.526 150 15681.19 546.44 57135.85 88888.00 2003-05-30 11:56:34.526 150 15681.19 546.44 57136.34 88888.00 2003-05-30 11:56:35.526 150 15680.67 546.20 57136.71 88888.00 2003-05-30 11:56:36.526 150 15681.19 546.44 57136.46 88888.00 2003-05-30 11:56:37.526 150 15681.58 546.94 57136.59 88888.00 2003-05-30 11:56:38.526 150 15680.67 546.57 57136.34 88888.00 2003-05-30 11:56:39.526 150 15681.32 546.94 57136.22 88888.00 2003-05-30 11:56:40.526 150 15681.06 546.94 57136.46 88888.00 2003-05-30 11:56:41.526 150 15681.58 547.43 57136.46 88888.00 2003-05-30 11:56:42.526 150 15681.32 547.19 57136.46 88888.00 2003-05-30 11:56:43.526 150 15681.19 547.06 57136.46 88888.00 2003-05-30 11:56:44.526 150 15680.67 547.19 57136.22 88888.00 2003-05-30 11:56:45.526 150 15680.93 547.19 57136.46 88888.00 2003-05-30 11:56:46.526 150 15681.19 547.19 57136.95 88888.00 2003-05-30 11:56:47.526 150 15681.45 547.19 57136.46 88888.00 2003-05-30 11:56:48.526 150 15681.06 547.06 57136.71 88888.00 2003-05-30 11:56:49.526 150 15681.19 547.81 57136.71 88888.00 2003-05-30 11:56:50.526 150 15680.54 546.81 57137.07 88888.00 2003-05-30 11:56:51.526 150 15680.67 547.81 57136.09 88888.00 2003-05-30 11:56:52.526 150 15681.32 547.06 57136.83 88888.00 2003-05-30 11:56:53.526 150 15681.58 547.68 57136.46 88888.00 2003-05-30 11:56:54.526 150 15681.19 547.81 57136.46 88888.00 2003-05-30 11:56:55.526 150 15681.71 547.31 57136.83 88888.00 2003-05-30 11:56:56.526 150 15681.58 547.43 57136.83 88888.00 2003-05-30 11:56:57.526 150 15681.06 546.81 57136.83 88888.00 2003-05-30 11:56:58.526 150 15681.19 547.56 57136.34 88888.00 2003-05-30 11:56:59.526 150 15680.54 547.43 57136.83 88888.00 2003-05-30 11:57:00.526 150 15681.32 547.43 57136.95 88888.00 2003-05-30 11:57:01.526 150 15680.80 547.56 57136.83 88888.00 2003-05-30 11:57:02.526 150 15681.06 547.31 57135.85 88888.00 2003-05-30 11:57:03.526 150 15681.45 547.81 57136.46 88888.00 2003-05-30 11:57:04.526 150 15681.06 548.05 57136.95 88888.00 2003-05-30 11:57:05.526 150 15682.23 547.93 57137.44 88888.00 2003-05-30 11:57:06.526 150 15681.58 547.43 57136.71 88888.00 2003-05-30 11:57:07.526 150 15681.32 548.05 57136.59 88888.00 2003-05-30 11:57:08.526 150 15681.06 547.43 57137.20 88888.00 2003-05-30 11:57:09.526 150 15680.93 547.56 57137.44 88888.00 2003-05-30 11:57:10.526 150 15681.58 547.93 57137.20 88888.00 2003-05-30 11:57:11.526 150 15681.58 547.56 57136.83 88888.00 2003-05-30 11:57:12.526 150 15681.45 548.42 57136.95 88888.00 2003-05-30 11:57:13.526 150 15681.58 547.93 57137.32 88888.00 2003-05-30 11:57:14.526 150 15680.54 547.31 57137.68 88888.00 2003-05-30 11:57:15.526 150 15681.58 546.69 57137.44 88888.00 2003-05-30 11:57:16.526 150 15681.19 547.93 57137.07 88888.00 2003-05-30 11:57:17.526 150 15681.45 547.81 57136.83 88888.00 2003-05-30 11:57:18.526 150 15681.06 547.68 57136.46 88888.00 2003-05-30 11:57:19.526 150 15681.19 547.68 57137.44 88888.00 2003-05-30 11:57:20.526 150 15681.58 548.05 57137.44 88888.00 2003-05-30 11:57:21.526 150 15680.54 547.19 57136.59 88888.00 2003-05-30 11:57:22.526 150 15681.19 546.94 57136.46 88888.00 2003-05-30 11:57:23.526 150 15681.19 548.67 57137.20 88888.00 2003-05-30 11:57:24.526 150 15681.19 547.68 57137.07 88888.00 2003-05-30 11:57:25.526 150 15681.06 547.93 57136.95 88888.00 2003-05-30 11:57:26.526 150 15680.41 547.43 57137.20 88888.00 2003-05-30 11:57:27.526 150 15680.67 547.56 57136.95 88888.00 2003-05-30 11:57:28.526 150 15681.19 547.68 57137.07 88888.00 2003-05-30 11:57:29.526 150 15680.93 548.55 57137.32 88888.00 2003-05-30 11:57:30.526 150 15680.80 548.30 57137.07 88888.00 2003-05-30 11:57:31.526 150 15680.54 548.05 57136.83 88888.00 2003-05-30 11:57:32.526 150 15680.67 547.68 57137.32 88888.00 2003-05-30 11:57:33.526 150 15680.02 547.56 57136.95 88888.00 2003-05-30 11:57:34.526 150 15681.19 547.68 57136.59 88888.00 2003-05-30 11:57:35.526 150 15680.93 548.05 57137.07 88888.00 2003-05-30 11:57:36.526 150 15680.54 547.43 57136.59 88888.00 2003-05-30 11:57:37.526 150 15680.80 547.31 57136.83 88888.00 2003-05-30 11:57:38.526 150 15680.67 547.43 57137.32 88888.00 2003-05-30 11:57:39.526 150 15680.67 547.56 57136.71 88888.00 2003-05-30 11:57:40.526 150 15681.19 547.56 57136.71 88888.00 2003-05-30 11:57:41.526 150 15681.06 547.81 57136.71 88888.00 2003-05-30 11:57:42.526 150 15679.63 548.05 57136.95 88888.00 2003-05-30 11:57:43.526 150 15680.67 547.93 57137.20 88888.00 2003-05-30 11:57:44.526 150 15680.28 547.81 57137.20 88888.00 2003-05-30 11:57:45.526 150 15680.28 547.81 57137.07 88888.00 2003-05-30 11:57:46.526 150 15680.80 548.30 57136.83 88888.00 2003-05-30 11:57:47.526 150 15680.67 547.93 57136.59 88888.00 2003-05-30 11:57:48.526 150 15680.80 548.92 57136.95 88888.00 2003-05-30 11:57:49.526 150 15680.02 548.42 57137.07 88888.00 2003-05-30 11:57:50.526 150 15680.28 548.80 57136.71 88888.00 2003-05-30 11:57:51.526 150 15679.89 548.30 57137.20 88888.00 2003-05-30 11:57:52.526 150 15680.54 548.80 57136.46 88888.00 2003-05-30 11:57:53.526 150 15680.41 547.81 57136.59 88888.00 2003-05-30 11:57:54.526 150 15680.54 547.93 57137.07 88888.00 2003-05-30 11:57:55.526 150 15680.41 548.67 57137.44 88888.00 2003-05-30 11:57:56.526 150 15680.41 548.42 57137.56 88888.00 2003-05-30 11:57:57.526 150 15680.93 548.42 57137.20 88888.00 2003-05-30 11:57:58.526 150 15680.67 548.92 57137.07 88888.00 2003-05-30 11:57:59.526 150 15681.45 549.29 57137.68 88888.00 2003-05-30 11:58:00.526 150 15680.80 548.80 57137.56 88888.00 2003-05-30 11:58:01.526 150 15681.06 548.42 57136.95 88888.00 2003-05-30 11:58:02.526 150 15680.67 548.67 57137.81 88888.00 2003-05-30 11:58:03.526 150 15680.28 548.80 57136.95 88888.00 2003-05-30 11:58:04.526 150 15680.93 548.80 57137.68 88888.00 2003-05-30 11:58:05.526 150 15680.93 548.42 57136.83 88888.00 2003-05-30 11:58:06.526 150 15680.54 548.67 57137.20 88888.00 2003-05-30 11:58:07.526 150 15680.54 548.92 57137.32 88888.00 2003-05-30 11:58:08.526 150 15680.80 548.80 57136.22 88888.00 2003-05-30 11:58:09.526 150 15680.54 548.42 57136.59 88888.00 2003-05-30 11:58:10.526 150 15679.63 548.42 57136.71 88888.00 2003-05-30 11:58:11.526 150 15679.11 549.17 57136.22 88888.00 2003-05-30 11:58:12.526 150 15679.37 548.30 57137.07 88888.00 2003-05-30 11:58:13.526 150 15679.50 548.42 57136.46 88888.00 2003-05-30 11:58:14.526 150 15678.85 548.42 57137.07 88888.00 2003-05-30 11:58:15.526 150 15678.85 548.30 57136.59 88888.00 2003-05-30 11:58:16.526 150 15679.11 548.80 57136.71 88888.00 2003-05-30 11:58:17.526 150 15678.20 548.55 57137.20 88888.00 2003-05-30 11:58:18.526 150 15678.98 548.18 57137.20 88888.00 2003-05-30 11:58:19.526 150 15679.24 547.81 57136.83 88888.00 2003-05-30 11:58:20.526 150 15678.33 547.81 57137.56 88888.00 2003-05-30 11:58:21.526 150 15678.46 548.30 57137.32 88888.00 2003-05-30 11:58:22.526 150 15678.33 548.30 57136.71 88888.00 2003-05-30 11:58:23.526 150 15678.20 548.30 57136.71 88888.00 2003-05-30 11:58:24.526 150 15678.20 547.68 57137.07 88888.00 2003-05-30 11:58:25.526 150 15677.68 547.81 57137.20 88888.00 2003-05-30 11:58:26.526 150 15676.90 548.18 57136.59 88888.00 2003-05-30 11:58:27.526 150 15678.07 547.56 57136.59 88888.00 2003-05-30 11:58:28.526 150 15676.90 547.43 57135.97 88888.00 2003-05-30 11:58:29.526 150 15676.77 547.68 57135.97 88888.00 2003-05-30 11:58:30.526 150 15676.51 546.81 57136.09 88888.00 2003-05-30 11:58:31.526 150 15676.77 547.68 57136.46 88888.00 2003-05-30 11:58:32.526 150 15676.38 548.05 57136.59 88888.00 2003-05-30 11:58:33.526 150 15675.86 547.56 57135.73 88888.00 2003-05-30 11:58:34.526 150 15675.99 548.18 57136.59 88888.00 2003-05-30 11:58:35.526 150 15676.12 547.56 57136.34 88888.00 2003-05-30 11:58:36.526 150 15675.60 547.31 57135.97 88888.00 2003-05-30 11:58:37.526 150 15675.21 546.94 57135.73 88888.00 2003-05-30 11:58:38.526 150 15675.47 547.19 57136.09 88888.00 2003-05-30 11:58:39.526 150 15675.08 546.44 57136.59 88888.00 2003-05-30 11:58:40.526 150 15674.43 546.44 57135.61 88888.00 2003-05-30 11:58:41.526 150 15674.69 546.57 57135.73 88888.00 2003-05-30 11:58:42.526 150 15674.17 546.69 57136.22 88888.00 2003-05-30 11:58:43.526 150 15673.52 546.32 57136.09 88888.00 2003-05-30 11:58:44.526 150 15674.17 546.32 57135.73 88888.00 2003-05-30 11:58:45.526 150 15673.13 545.82 57135.36 88888.00 2003-05-30 11:58:46.526 150 15673.65 546.32 57136.09 88888.00 2003-05-30 11:58:47.526 150 15673.91 546.69 57135.48 88888.00 2003-05-30 11:58:48.526 150 15673.52 546.69 57136.09 88888.00 2003-05-30 11:58:49.526 150 15673.65 546.81 57135.36 88888.00 2003-05-30 11:58:50.526 150 15673.00 546.44 57135.36 88888.00 2003-05-30 11:58:51.526 150 15673.00 546.69 57134.87 88888.00 2003-05-30 11:58:52.526 150 15673.13 545.70 57135.73 88888.00 2003-05-30 11:58:53.526 150 15673.13 546.81 57135.00 88888.00 2003-05-30 11:58:54.526 150 15672.35 546.20 57134.87 88888.00 2003-05-30 11:58:55.526 150 15673.00 546.32 57134.87 88888.00 2003-05-30 11:58:56.526 150 15672.87 546.32 57135.00 88888.00 2003-05-30 11:58:57.526 150 15672.74 546.44 57135.00 88888.00 2003-05-30 11:58:58.526 150 15672.22 546.20 57134.51 88888.00 2003-05-30 11:58:59.526 150 15672.61 546.07 57135.00 88888.00 2003-05-30 11:59:00.526 150 15671.70 546.32 57135.24 88888.00 2003-05-30 11:59:01.526 150 15672.09 545.95 57135.36 88888.00 2003-05-30 11:59:02.526 150 15671.44 545.58 57134.51 88888.00 2003-05-30 11:59:03.526 150 15671.57 545.82 57135.12 88888.00 2003-05-30 11:59:04.526 150 15671.57 545.95 57135.00 88888.00 2003-05-30 11:59:05.526 150 15671.57 545.70 57134.63 88888.00 2003-05-30 11:59:06.526 150 15670.53 545.33 57135.00 88888.00 2003-05-30 11:59:07.526 150 15671.31 545.70 57134.14 88888.00 2003-05-30 11:59:08.526 150 15670.27 545.70 57135.12 88888.00 2003-05-30 11:59:09.526 150 15670.40 545.70 57134.38 88888.00 2003-05-30 11:59:10.526 150 15670.01 546.07 57133.89 88888.00 2003-05-30 11:59:11.526 150 15670.01 546.20 57134.63 88888.00 2003-05-30 11:59:12.526 150 15669.36 545.20 57134.63 88888.00 2003-05-30 11:59:13.526 150 15669.49 545.70 57135.12 88888.00 2003-05-30 11:59:14.526 150 15669.10 545.20 57134.38 88888.00 2003-05-30 11:59:15.526 150 15668.97 545.33 57134.38 88888.00 2003-05-30 11:59:16.526 150 15669.36 545.58 57134.51 88888.00 2003-05-30 11:59:17.526 150 15669.75 545.45 57134.02 88888.00 2003-05-30 11:59:18.526 150 15668.97 544.96 57134.38 88888.00 2003-05-30 11:59:19.526 150 15668.32 545.08 57133.65 88888.00 2003-05-30 11:59:20.526 150 15668.58 545.08 57134.51 88888.00 2003-05-30 11:59:21.526 150 15668.45 544.96 57134.63 88888.00 2003-05-30 11:59:22.526 150 15668.71 544.96 57133.89 88888.00 2003-05-30 11:59:23.526 150 15667.54 545.20 57134.14 88888.00 2003-05-30 11:59:24.526 150 15667.54 544.83 57134.02 88888.00 2003-05-30 11:59:25.526 150 15667.93 544.83 57134.38 88888.00 2003-05-30 11:59:26.526 150 15667.67 545.58 57135.00 88888.00 2003-05-30 11:59:27.526 150 15667.67 544.96 57133.89 88888.00 2003-05-30 11:59:28.526 150 15667.93 544.59 57134.02 88888.00 2003-05-30 11:59:29.526 150 15668.32 545.20 57134.26 88888.00 2003-05-30 11:59:30.526 150 15667.67 544.71 57134.75 88888.00 2003-05-30 11:59:31.526 150 15667.54 545.45 57134.51 88888.00 2003-05-30 11:59:32.526 150 15667.80 544.46 57134.38 88888.00 2003-05-30 11:59:33.526 150 15667.54 545.45 57134.51 88888.00 2003-05-30 11:59:34.526 150 15667.54 544.59 57133.77 88888.00 2003-05-30 11:59:35.526 150 15667.28 545.58 57133.89 88888.00 2003-05-30 11:59:36.526 150 15668.06 545.20 57133.89 88888.00 2003-05-30 11:59:37.526 150 15667.28 545.20 57134.02 88888.00 2003-05-30 11:59:38.526 150 15667.15 545.20 57133.53 88888.00 2003-05-30 11:59:39.526 150 15667.02 545.20 57134.14 88888.00 2003-05-30 11:59:40.526 150 15667.54 545.45 57134.51 88888.00 2003-05-30 11:59:41.526 150 15668.19 544.96 57134.87 88888.00 2003-05-30 11:59:42.526 150 15666.76 545.33 57134.14 88888.00 2003-05-30 11:59:43.526 150 15666.89 545.08 57135.00 88888.00 2003-05-30 11:59:44.526 150 15667.93 544.71 57134.63 88888.00 2003-05-30 11:59:45.526 150 15667.41 544.59 57134.51 88888.00 2003-05-30 11:59:46.526 150 15666.89 545.70 57134.38 88888.00 2003-05-30 11:59:47.526 150 15667.28 544.96 57134.51 88888.00 2003-05-30 11:59:48.526 150 15667.02 544.83 57134.75 88888.00 2003-05-30 11:59:49.526 150 15666.76 545.70 57134.38 88888.00 2003-05-30 11:59:50.526 150 15667.41 545.58 57134.87 88888.00 2003-05-30 11:59:51.526 150 15667.02 545.33 57134.26 88888.00 2003-05-30 11:59:52.526 150 15667.67 545.08 57134.63 88888.00 2003-05-30 11:59:53.526 150 15667.67 545.20 57134.87 88888.00 2003-05-30 11:59:54.526 150 15668.06 545.58 57134.87 88888.00 2003-05-30 11:59:55.526 150 15667.02 545.82 57134.02 88888.00 2003-05-30 12:00:00.526 150 15666.76 544.83 57134.75 88888.00 2003-05-30 12:00:01.526 150 15666.37 545.33 57135.24 88888.00 2003-05-30 12:00:02.526 150 15666.63 545.58 57134.87 88888.00 2003-05-30 12:00:03.525 150 15666.63 545.58 57135.24 88888.00 2003-05-30 12:00:04.525 150 15666.89 544.71 57134.14 88888.00 2003-05-30 12:00:05.525 150 15666.11 544.71 57134.75 88888.00 2003-05-30 12:00:06.525 150 15666.76 545.20 57134.75 88888.00 2003-05-30 12:00:07.525 150 15665.85 544.83 57134.51 88888.00 2003-05-30 12:00:08.525 150 15666.11 544.34 57134.87 88888.00 2003-05-30 12:00:09.525 150 15666.37 544.71 57135.24 88888.00 2003-05-30 12:00:10.525 150 15666.37 544.96 57134.75 88888.00 2003-05-30 12:00:11.525 150 15665.59 544.46 57135.12 88888.00 2003-05-30 12:00:12.525 150 15666.63 545.08 57135.85 88888.00 2003-05-30 12:00:13.525 150 15666.11 545.45 57134.75 88888.00 2003-05-30 12:00:14.525 150 15666.37 544.71 57135.61 88888.00 2003-05-30 12:00:15.525 150 15665.59 544.34 57135.61 88888.00 2003-05-30 12:00:16.525 150 15666.37 544.71 57135.36 88888.00 2003-05-30 12:00:17.525 150 15666.24 544.09 57135.24 88888.00 2003-05-30 12:00:18.525 150 15665.85 544.46 57135.00 88888.00 2003-05-30 12:00:19.525 150 15666.11 544.21 57135.24 88888.00 2003-05-30 12:00:20.525 150 15665.98 544.96 57135.24 88888.00 2003-05-30 12:00:21.525 150 15665.33 544.46 57135.73 88888.00 2003-05-30 12:00:22.525 150 15665.59 544.34 57135.61 88888.00 2003-05-30 12:00:23.525 150 15664.95 544.21 57135.12 88888.00 2003-05-30 12:00:24.525 150 15664.95 543.84 57134.87 88888.00 2003-05-30 12:00:25.525 150 15665.59 543.72 57135.00 88888.00 2003-05-30 12:00:26.525 150 15664.43 543.97 57135.36 88888.00 2003-05-30 12:00:27.525 150 15665.21 543.84 57135.00 88888.00 2003-05-30 12:00:28.525 150 15665.33 543.72 57135.73 88888.00 2003-05-30 12:00:29.525 150 15665.46 543.47 57135.48 88888.00 2003-05-30 12:00:30.525 150 15664.69 543.59 57135.61 88888.00 2003-05-30 12:00:31.525 150 15664.95 543.72 57134.87 88888.00 2003-05-30 12:00:32.525 150 15664.69 543.10 57135.36 88888.00 2003-05-30 12:00:33.525 150 15664.82 543.47 57135.97 88888.00 2003-05-30 12:00:34.525 150 15665.08 543.35 57135.85 88888.00 2003-05-30 12:00:35.525 150 15664.82 542.85 57135.12 88888.00 2003-05-30 12:00:36.525 150 15664.30 543.10 57135.48 88888.00 2003-05-30 12:00:37.525 150 15664.69 543.10 57135.48 88888.00 2003-05-30 12:00:38.525 150 15664.95 543.10 57135.73 88888.00 2003-05-30 12:00:39.525 150 15665.08 542.23 57135.36 88888.00 2003-05-30 12:00:40.525 150 15664.95 543.10 57136.22 88888.00 2003-05-30 12:00:41.525 150 15665.21 542.11 57135.24 88888.00 2003-05-30 12:00:42.525 150 15665.59 542.11 57135.97 88888.00 2003-05-30 12:00:43.525 150 15665.08 542.73 57135.73 88888.00 2003-05-30 12:00:44.525 150 15665.08 542.98 57135.73 88888.00 2003-05-30 12:00:45.525 150 15664.82 542.36 57136.09 88888.00 2003-05-30 12:00:46.525 150 15664.69 542.60 57135.48 88888.00 2003-05-30 12:00:47.525 150 15665.21 542.36 57135.73 88888.00 2003-05-30 12:00:48.525 150 15664.95 542.73 57135.97 88888.00 2003-05-30 12:00:49.525 150 15665.46 541.24 57135.97 88888.00 2003-05-30 12:00:50.525 150 15665.98 542.36 57136.34 88888.00 2003-05-30 12:00:51.525 150 15665.08 542.23 57136.09 88888.00 2003-05-30 12:00:52.525 150 15665.33 542.36 57135.61 88888.00 2003-05-30 12:00:53.525 150 15665.46 542.11 57135.85 88888.00 2003-05-30 12:00:54.525 150 15665.72 542.23 57135.97 88888.00 2003-05-30 12:00:55.525 150 15666.24 542.23 57136.34 88888.00 2003-05-30 12:00:56.525 150 15665.72 542.36 57136.46 88888.00 2003-05-30 12:00:57.525 150 15666.24 542.23 57136.59 88888.00 2003-05-30 12:00:58.525 150 15665.72 542.36 57136.46 88888.00 2003-05-30 12:00:59.525 150 15665.85 542.48 57136.09 88888.00 2003-05-30 12:01:00.525 150 15665.72 541.98 57135.73 88888.00 2003-05-30 12:01:01.525 150 15666.11 541.98 57136.83 88888.00 2003-05-30 12:01:02.525 150 15666.63 542.48 57136.59 88888.00 2003-05-30 12:01:03.525 150 15666.37 541.49 57136.83 88888.00 2003-05-30 12:01:04.525 150 15666.89 542.48 57136.22 88888.00 2003-05-30 12:01:05.525 150 15667.15 541.24 57135.97 88888.00 2003-05-30 12:01:06.525 150 15666.11 541.74 57136.71 88888.00 2003-05-30 12:01:07.525 150 15666.63 541.12 57136.59 88888.00 2003-05-30 12:01:08.525 150 15666.37 542.23 57137.20 88888.00 2003-05-30 12:01:09.525 150 15666.63 541.86 57136.95 88888.00 2003-05-30 12:01:10.525 150 15666.76 542.23 57136.83 88888.00 2003-05-30 12:01:11.525 150 15666.37 542.11 57136.83 88888.00 2003-05-30 12:01:12.525 150 15666.76 542.23 57136.95 88888.00 2003-05-30 12:01:13.525 150 15666.76 542.48 57136.83 88888.00 2003-05-30 12:01:14.525 150 15667.02 541.61 57137.68 88888.00 2003-05-30 12:01:15.525 150 15666.37 542.98 57136.95 88888.00 2003-05-30 12:01:16.525 150 15667.15 541.86 57136.83 88888.00 2003-05-30 12:01:17.525 150 15667.67 541.98 57137.20 88888.00 2003-05-30 12:01:18.525 150 15667.54 542.23 57136.71 88888.00 2003-05-30 12:01:19.525 150 15667.54 542.23 57136.46 88888.00 2003-05-30 12:01:20.525 150 15667.93 542.23 57137.68 88888.00 2003-05-30 12:01:21.525 150 15667.67 542.23 57136.46 88888.00 2003-05-30 12:01:22.525 150 15668.06 542.36 57136.46 88888.00 2003-05-30 12:01:23.525 150 15668.71 542.36 57137.20 88888.00 2003-05-30 12:01:24.525 150 15667.93 541.61 57137.20 88888.00 2003-05-30 12:01:25.525 150 15668.19 541.36 57137.56 88888.00 2003-05-30 12:01:26.525 150 15668.84 541.98 57137.32 88888.00 2003-05-30 12:01:27.525 150 15669.23 542.11 57137.56 88888.00 2003-05-30 12:01:28.525 150 15668.97 542.48 57137.68 88888.00 2003-05-30 12:01:29.525 150 15668.97 542.36 57136.95 88888.00 2003-05-30 12:01:30.525 150 15668.84 542.48 57137.32 88888.00 2003-05-30 12:01:31.525 150 15669.88 542.85 57137.07 88888.00 2003-05-30 12:01:32.525 150 15669.88 542.60 57137.20 88888.00 2003-05-30 12:01:33.525 150 15669.23 542.23 57136.95 88888.00 2003-05-30 12:01:34.525 150 15670.27 542.98 57136.95 88888.00 2003-05-30 12:01:35.525 150 15669.88 542.23 57137.44 88888.00 2003-05-30 12:01:36.525 150 15670.27 542.73 57137.93 88888.00 2003-05-30 12:01:37.525 150 15670.27 542.73 57137.81 88888.00 2003-05-30 12:01:38.525 150 15670.01 542.48 57137.20 88888.00 2003-05-30 12:01:39.525 150 15670.14 542.98 57137.44 88888.00 2003-05-30 12:01:40.525 150 15670.92 542.48 57137.93 88888.00 2003-05-30 12:01:41.525 150 15670.92 542.73 57137.93 88888.00 2003-05-30 12:01:42.525 150 15671.44 542.73 57137.68 88888.00 2003-05-30 12:01:43.525 150 15671.05 542.98 57137.20 88888.00 2003-05-30 12:01:44.525 150 15672.48 543.22 57137.68 88888.00 2003-05-30 12:01:45.525 150 15671.70 542.23 57138.30 88888.00 2003-05-30 12:01:46.525 150 15672.09 542.36 57137.44 88888.00 2003-05-30 12:01:47.525 150 15672.48 543.22 57137.20 88888.00 2003-05-30 12:01:48.525 150 15673.13 542.60 57137.44 88888.00 2003-05-30 12:01:49.525 150 15673.00 542.36 57137.56 88888.00 2003-05-30 12:01:50.525 150 15672.87 543.47 57137.56 88888.00 2003-05-30 12:01:51.525 150 15673.13 543.35 57138.42 88888.00 2003-05-30 12:01:52.525 150 15673.65 542.73 57137.56 88888.00 2003-05-30 12:01:53.525 150 15673.52 543.22 57137.56 88888.00 2003-05-30 12:01:54.525 150 15674.43 543.59 57137.07 88888.00 2003-05-30 12:01:55.525 150 15674.17 543.22 57137.68 88888.00 2003-05-30 12:01:56.525 150 15674.17 543.10 57137.81 88888.00 2003-05-30 12:01:57.525 150 15674.56 542.98 57137.93 88888.00 2003-05-30 12:01:58.525 150 15674.82 543.10 57137.68 88888.00 2003-05-30 12:01:59.525 150 15674.95 543.72 57138.05 88888.00 2003-05-30 12:02:00.525 150 15674.69 543.22 57138.18 88888.00 2003-05-30 12:02:01.525 150 15675.60 543.47 57137.56 88888.00 2003-05-30 12:02:02.525 150 15676.25 543.59 57137.32 88888.00 2003-05-30 12:02:03.525 150 15675.99 543.35 57137.56 88888.00 2003-05-30 12:02:04.525 150 15675.99 542.85 57138.42 88888.00 2003-05-30 12:02:05.525 150 15676.12 543.35 57137.93 88888.00 2003-05-30 12:02:06.525 150 15676.51 543.10 57137.56 88888.00 2003-05-30 12:02:07.525 150 15676.51 543.59 57138.18 88888.00 2003-05-30 12:02:08.525 150 15676.25 543.10 57137.93 88888.00 2003-05-30 12:02:09.525 150 15676.64 543.35 57138.18 88888.00 2003-05-30 12:02:10.525 150 15676.64 543.72 57137.93 88888.00 2003-05-30 12:02:11.525 150 15676.64 543.35 57137.81 88888.00 2003-05-30 12:02:12.525 150 15676.90 543.47 57137.93 88888.00 2003-05-30 12:02:13.525 150 15677.94 543.84 57137.81 88888.00 2003-05-30 12:02:14.525 150 15677.29 543.59 57138.18 88888.00 2003-05-30 12:02:15.525 150 15677.55 543.97 57138.30 88888.00 2003-05-30 12:02:16.525 150 15677.42 543.47 57138.18 88888.00 2003-05-30 12:02:17.525 150 15678.07 543.84 57137.32 88888.00 2003-05-30 12:02:18.525 150 15677.81 543.59 57138.05 88888.00 2003-05-30 12:02:19.525 150 15678.72 543.47 57137.68 88888.00 2003-05-30 12:02:20.525 150 15678.85 543.47 57137.68 88888.00 2003-05-30 12:02:21.525 150 15678.72 543.72 57138.30 88888.00 2003-05-30 12:02:22.525 150 15678.46 543.59 57138.05 88888.00 2003-05-30 12:02:23.525 150 15678.33 543.10 57137.81 88888.00 2003-05-30 12:02:24.525 150 15680.02 543.35 57138.05 88888.00 2003-05-30 12:02:25.525 150 15679.63 544.09 57138.30 88888.00 2003-05-30 12:02:26.525 150 15680.15 543.59 57138.30 88888.00 2003-05-30 12:02:27.525 150 15680.41 543.10 57137.56 88888.00 2003-05-30 12:02:28.525 150 15680.41 543.47 57137.81 88888.00 2003-05-30 12:02:29.525 150 15680.80 542.85 57138.54 88888.00 2003-05-30 12:02:30.525 150 15680.93 543.59 57137.81 88888.00 2003-05-30 12:02:31.525 150 15680.93 543.84 57137.56 88888.00 2003-05-30 12:02:32.525 150 15680.41 543.10 57138.05 88888.00 2003-05-30 12:02:33.525 150 15681.32 543.35 57138.05 88888.00 2003-05-30 12:02:34.525 150 15681.45 542.98 57138.66 88888.00 2003-05-30 12:02:35.525 150 15681.32 543.97 57137.56 88888.00 2003-05-30 12:02:36.525 150 15681.32 543.22 57138.18 88888.00 2003-05-30 12:02:37.525 150 15681.97 543.10 57138.66 88888.00 2003-05-30 12:02:38.525 150 15682.10 542.60 57137.44 88888.00 2003-05-30 12:02:39.525 150 15681.97 543.35 57137.44 88888.00 2003-05-30 12:02:40.525 150 15682.10 542.98 57137.44 88888.00 2003-05-30 12:02:41.525 150 15682.23 543.47 57138.18 88888.00 2003-05-30 12:02:42.525 150 15682.88 543.22 57138.05 88888.00 2003-05-30 12:02:43.525 150 15682.23 543.47 57137.44 88888.00 2003-05-30 12:02:44.525 150 15683.00 542.73 57138.42 88888.00 2003-05-30 12:02:45.525 150 15683.13 542.98 57138.66 88888.00 2003-05-30 12:02:46.525 150 15682.75 543.47 57138.18 88888.00 2003-05-30 12:02:47.525 150 15682.88 544.09 57138.05 88888.00 2003-05-30 12:02:48.525 150 15683.79 543.84 57138.05 88888.00 2003-05-30 12:02:49.525 150 15684.04 543.72 57138.18 88888.00 2003-05-30 12:02:50.525 150 15683.66 543.10 57138.05 88888.00 2003-05-30 12:02:51.525 150 15684.04 543.97 57138.18 88888.00 2003-05-30 12:02:52.525 150 15684.43 543.47 57138.18 88888.00 2003-05-30 12:02:53.525 150 15684.17 543.47 57137.81 88888.00 2003-05-30 12:02:54.525 150 15684.82 543.22 57138.42 88888.00 2003-05-30 12:02:55.525 150 15685.08 544.09 57138.54 88888.00 2003-05-30 12:02:56.525 150 15685.08 543.72 57138.42 88888.00 2003-05-30 12:02:57.525 150 15684.56 543.10 57138.30 88888.00 2003-05-30 12:02:58.525 150 15685.73 543.72 57137.81 88888.00 2003-05-30 12:02:59.525 150 15685.08 543.47 57138.66 88888.00 2003-05-30 12:03:00.525 150 15685.86 543.84 57138.05 88888.00 2003-05-30 12:03:01.525 150 15686.12 543.97 57138.18 88888.00 2003-05-30 12:03:02.525 150 15685.60 543.10 57138.30 88888.00 2003-05-30 12:03:03.525 150 15686.38 543.97 57138.66 88888.00 2003-05-30 12:03:04.525 150 15686.12 543.97 57138.91 88888.00 2003-05-30 12:03:05.525 150 15686.12 544.21 57138.79 88888.00 2003-05-30 12:03:06.525 150 15685.47 543.97 57138.54 88888.00 2003-05-30 12:03:07.525 150 15686.12 543.84 57138.66 88888.00 2003-05-30 12:03:08.525 150 15686.38 543.47 57138.42 88888.00 2003-05-30 12:03:09.525 150 15686.90 544.34 57138.54 88888.00 2003-05-30 12:03:10.525 150 15687.29 544.34 57139.03 88888.00 2003-05-30 12:03:11.525 150 15686.77 543.97 57138.54 88888.00 2003-05-30 12:03:12.525 150 15688.07 544.96 57138.54 88888.00 2003-05-30 12:03:13.525 150 15687.42 543.72 57139.03 88888.00 2003-05-30 12:03:14.525 150 15687.55 544.34 57138.79 88888.00 2003-05-30 12:03:15.525 150 15687.94 544.21 57139.03 88888.00 2003-05-30 12:03:16.525 150 15687.29 544.21 57139.27 88888.00 2003-05-30 12:03:17.525 150 15687.94 544.21 57139.03 88888.00 2003-05-30 12:03:18.525 150 15688.46 543.97 57138.91 88888.00 2003-05-30 12:03:19.525 150 15688.20 544.59 57138.54 88888.00 2003-05-30 12:03:20.525 150 15687.81 544.46 57139.03 88888.00 2003-05-30 12:03:21.525 150 15688.33 544.96 57138.79 88888.00 2003-05-30 12:03:22.525 150 15688.46 544.59 57139.03 88888.00 2003-05-30 12:03:23.525 150 15688.33 544.83 57138.91 88888.00 2003-05-30 12:03:24.525 150 15688.72 544.71 57138.91 88888.00 2003-05-30 12:03:25.525 150 15688.85 545.20 57139.27 88888.00 2003-05-30 12:03:26.525 150 15688.98 543.97 57139.15 88888.00 2003-05-30 12:03:27.525 150 15688.98 544.46 57138.54 88888.00 2003-05-30 12:03:28.525 150 15688.59 544.59 57139.52 88888.00 2003-05-30 12:03:29.525 150 15689.24 544.96 57138.91 88888.00 2003-05-30 12:03:30.525 150 15689.24 544.59 57139.15 88888.00 2003-05-30 12:03:31.525 150 15689.50 545.08 57139.64 88888.00 2003-05-30 12:03:32.525 150 15689.76 545.33 57139.27 88888.00 2003-05-30 12:03:33.525 150 15689.63 545.33 57138.91 88888.00 2003-05-30 12:03:34.525 150 15689.50 545.20 57138.79 88888.00 2003-05-30 12:03:35.525 150 15689.50 544.96 57138.91 88888.00 2003-05-30 12:03:36.525 150 15690.28 545.08 57139.15 88888.00 2003-05-30 12:03:37.525 150 15690.41 545.08 57139.03 88888.00 2003-05-30 12:03:38.525 150 15689.76 544.96 57138.91 88888.00 2003-05-30 12:03:39.525 150 15690.54 544.83 57139.64 88888.00 2003-05-30 12:03:40.525 150 15690.28 545.82 57139.89 88888.00 2003-05-30 12:03:41.525 150 15691.19 544.71 57139.27 88888.00 2003-05-30 12:03:42.525 150 15691.06 544.96 57139.76 88888.00 2003-05-30 12:03:43.525 150 15691.19 545.45 57139.89 88888.00 2003-05-30 12:03:44.525 150 15691.71 545.95 57140.13 88888.00 2003-05-30 12:03:45.525 150 15691.19 545.20 57139.27 88888.00 2003-05-30 12:03:46.525 150 15690.93 545.58 57139.40 88888.00 2003-05-30 12:03:47.525 150 15691.32 545.45 57140.01 88888.00 2003-05-30 12:03:48.525 150 15691.84 545.82 57140.38 88888.00 2003-05-30 12:03:49.525 150 15691.19 545.58 57139.76 88888.00 2003-05-30 12:03:50.525 150 15691.97 545.33 57140.13 88888.00 2003-05-30 12:03:51.525 150 15691.58 545.82 57140.01 88888.00 2003-05-30 12:03:52.525 150 15692.36 545.95 57139.89 88888.00 2003-05-30 12:03:53.525 150 15692.49 546.07 57139.64 88888.00 2003-05-30 12:03:54.525 150 15691.97 545.95 57140.01 88888.00 2003-05-30 12:03:55.525 150 15692.10 545.58 57139.89 88888.00 2003-05-30 12:03:56.525 150 15692.36 546.20 57140.25 88888.00 2003-05-30 12:03:57.525 150 15691.45 546.07 57139.89 88888.00 2003-05-30 12:03:58.525 150 15692.23 546.07 57140.01 88888.00 2003-05-30 12:03:59.525 150 15693.14 545.70 57139.40 88888.00 2003-05-30 12:04:00.525 150 15692.23 545.58 57140.38 88888.00 2003-05-30 12:04:01.525 150 15691.58 546.44 57139.89 88888.00 2003-05-30 12:04:02.525 150 15691.97 546.20 57140.13 88888.00 2003-05-30 12:04:03.525 150 15692.36 545.20 57139.89 88888.00 2003-05-30 12:04:04.525 150 15692.88 545.82 57140.25 88888.00 2003-05-30 12:04:05.525 150 15692.62 545.70 57140.50 88888.00 2003-05-30 12:04:06.525 150 15693.01 546.07 57140.25 88888.00 2003-05-30 12:04:07.525 150 15692.88 545.70 57139.89 88888.00 2003-05-30 12:04:08.525 150 15693.53 545.95 57140.62 88888.00 2003-05-30 12:04:09.525 150 15693.01 545.58 57140.13 88888.00 2003-05-30 12:04:10.525 150 15692.88 545.95 57140.50 88888.00 2003-05-30 12:04:11.525 150 15692.88 545.33 57140.50 88888.00 2003-05-30 12:04:12.525 150 15693.27 545.20 57140.50 88888.00 2003-05-30 12:04:13.525 150 15693.53 546.07 57140.13 88888.00 2003-05-30 12:04:14.525 150 15692.75 544.71 57139.89 88888.00 2003-05-30 12:04:15.525 150 15693.79 545.58 57140.86 88888.00 2003-05-30 12:04:16.525 150 15693.27 545.33 57140.13 88888.00 2003-05-30 12:04:17.525 150 15693.79 545.70 57140.50 88888.00 2003-05-30 12:04:18.525 150 15693.53 545.20 57140.50 88888.00 2003-05-30 12:04:19.525 150 15693.66 545.20 57140.38 88888.00 2003-05-30 12:04:20.525 150 15693.27 545.08 57139.89 88888.00 2003-05-30 12:04:21.525 150 15693.14 545.33 57140.74 88888.00 2003-05-30 12:04:22.525 150 15693.66 545.33 57141.11 88888.00 2003-05-30 12:04:23.525 150 15693.66 544.83 57140.86 88888.00 2003-05-30 12:04:24.525 150 15694.18 545.95 57139.76 88888.00 2003-05-30 12:04:25.525 150 15693.40 544.83 57140.01 88888.00 2003-05-30 12:04:26.525 150 15693.79 544.59 57140.25 88888.00 2003-05-30 12:04:27.525 150 15693.53 545.08 57140.62 88888.00 2003-05-30 12:04:28.525 150 15693.53 544.96 57140.50 88888.00 2003-05-30 12:04:29.525 150 15694.05 544.83 57140.50 88888.00 2003-05-30 12:04:30.525 150 15694.05 545.08 57140.62 88888.00 2003-05-30 12:04:31.525 150 15693.92 545.08 57141.60 88888.00 2003-05-30 12:04:32.525 150 15694.05 544.46 57140.74 88888.00 2003-05-30 12:04:33.525 150 15694.57 544.71 57140.98 88888.00 2003-05-30 12:04:34.525 150 15694.57 544.96 57141.23 88888.00 2003-05-30 12:04:35.525 150 15694.31 544.46 57140.50 88888.00 2003-05-30 12:04:36.525 150 15694.57 544.21 57141.11 88888.00 2003-05-30 12:04:37.525 150 15694.83 544.71 57140.38 88888.00 2003-05-30 12:04:38.525 150 15694.83 544.71 57140.74 88888.00 2003-05-30 12:04:39.525 150 15695.09 544.34 57140.74 88888.00 2003-05-30 12:04:40.525 150 15695.09 544.59 57140.98 88888.00 2003-05-30 12:04:41.525 150 15694.83 543.84 57140.86 88888.00 2003-05-30 12:04:42.525 150 15694.57 544.09 57141.23 88888.00 2003-05-30 12:04:43.525 150 15695.22 544.09 57140.98 88888.00 2003-05-30 12:04:44.525 150 15695.09 544.34 57141.11 88888.00 2003-05-30 12:04:45.525 150 15695.35 544.09 57140.98 88888.00 2003-05-30 12:04:46.525 150 15694.70 544.09 57141.35 88888.00 2003-05-30 12:04:47.525 150 15695.87 544.21 57140.74 88888.00 2003-05-30 12:04:48.525 150 15695.35 543.84 57140.98 88888.00 2003-05-30 12:04:49.525 150 15695.09 543.97 57141.60 88888.00 2003-05-30 12:04:50.525 150 15695.74 543.47 57140.98 88888.00 2003-05-30 12:04:51.525 150 15695.35 543.22 57140.98 88888.00 2003-05-30 12:04:52.525 150 15694.83 543.97 57140.62 88888.00 2003-05-30 12:04:53.525 150 15696.39 543.72 57140.86 88888.00 2003-05-30 12:04:54.525 150 15695.22 543.72 57141.23 88888.00 2003-05-30 12:04:55.525 150 15694.96 543.22 57140.98 88888.00 2003-05-30 12:04:56.525 150 15695.48 544.09 57141.11 88888.00 2003-05-30 12:04:57.525 150 15695.74 544.34 57141.35 88888.00 2003-05-30 12:04:58.525 150 15696.13 543.35 57141.35 88888.00 2003-05-30 12:04:59.525 150 15695.22 543.72 57140.86 88888.00 2003-05-30 12:05:00.525 150 15695.61 543.59 57141.11 88888.00 2003-05-30 12:05:01.525 150 15695.87 543.72 57141.84 88888.00 2003-05-30 12:05:02.525 150 15696.00 543.35 57141.48 88888.00 2003-05-30 12:05:03.525 150 15695.35 543.35 57141.72 88888.00 2003-05-30 12:05:04.525 150 15696.00 543.35 57140.74 88888.00 2003-05-30 12:05:05.525 150 15694.96 543.59 57142.33 88888.00 2003-05-30 12:05:06.525 150 15696.26 543.10 57141.11 88888.00 2003-05-30 12:05:07.525 150 15695.87 543.59 57142.45 88888.00 2003-05-30 12:05:08.525 150 15696.13 542.98 57142.09 88888.00 2003-05-30 12:05:09.525 150 15695.87 542.85 57141.60 88888.00 2003-05-30 12:05:10.525 150 15695.74 542.98 57141.96 88888.00 2003-05-30 12:05:11.525 150 15696.00 542.98 57142.45 88888.00 2003-05-30 12:05:12.525 150 15695.48 542.98 57141.96 88888.00 2003-05-30 12:05:13.525 150 15695.61 542.23 57142.21 88888.00 2003-05-30 12:05:14.525 150 15695.61 542.11 57141.72 88888.00 2003-05-30 12:05:15.525 150 15695.48 542.98 57141.60 88888.00 2003-05-30 12:05:16.525 150 15695.74 542.23 57142.09 88888.00 2003-05-30 12:05:17.525 150 15695.87 543.35 57141.60 88888.00 2003-05-30 12:05:18.525 150 15695.74 542.85 57141.60 88888.00 2003-05-30 12:05:19.525 150 15695.87 543.10 57141.96 88888.00 2003-05-30 12:05:20.525 150 15695.74 541.98 57141.72 88888.00 2003-05-30 12:05:21.525 150 15695.74 542.11 57141.72 88888.00 2003-05-30 12:05:22.525 150 15694.96 542.48 57141.35 88888.00 2003-05-30 12:05:23.525 150 15695.74 542.48 57141.84 88888.00 2003-05-30 12:05:24.525 150 15695.61 541.74 57141.84 88888.00 2003-05-30 12:05:25.525 150 15694.83 542.23 57141.72 88888.00 2003-05-30 12:05:26.525 150 15695.74 542.36 57142.09 88888.00 2003-05-30 12:05:27.525 150 15695.22 542.73 57141.96 88888.00 2003-05-30 12:05:28.525 150 15695.48 541.98 57141.96 88888.00 2003-05-30 12:05:29.525 150 15694.83 542.11 57142.09 88888.00 2003-05-30 12:05:30.525 150 15694.96 541.86 57141.96 88888.00 2003-05-30 12:05:31.525 150 15694.57 542.73 57141.84 88888.00 2003-05-30 12:05:32.525 150 15694.57 542.60 57142.82 88888.00 2003-05-30 12:05:33.525 150 15694.18 541.98 57142.21 88888.00 2003-05-30 12:05:34.525 150 15694.44 541.61 57142.45 88888.00 2003-05-30 12:05:35.525 150 15694.57 542.11 57142.33 88888.00 2003-05-30 12:05:36.525 150 15695.09 541.98 57142.57 88888.00 2003-05-30 12:05:37.525 150 15695.09 541.61 57142.09 88888.00 2003-05-30 12:05:38.525 150 15694.96 541.98 57142.21 88888.00 2003-05-30 12:05:39.525 150 15694.57 542.11 57142.21 88888.00 2003-05-30 12:05:40.525 150 15694.83 541.86 57142.21 88888.00 2003-05-30 12:05:41.525 150 15695.22 541.61 57142.09 88888.00 2003-05-30 12:05:42.525 150 15694.70 541.98 57142.70 88888.00 2003-05-30 12:05:43.525 150 15695.22 542.23 57142.57 88888.00 2003-05-30 12:05:44.525 150 15694.96 541.36 57142.94 88888.00 2003-05-30 12:05:45.525 150 15694.83 542.11 57142.94 88888.00 2003-05-30 12:05:46.525 150 15694.83 542.11 57143.31 88888.00 2003-05-30 12:05:47.525 150 15695.22 541.86 57142.70 88888.00 2003-05-30 12:05:48.525 150 15694.57 543.35 57142.57 88888.00 2003-05-30 12:05:49.525 150 15694.83 541.61 57143.55 88888.00 2003-05-30 12:05:50.525 150 15694.83 541.98 57142.33 88888.00 2003-05-30 12:05:51.525 150 15695.22 542.36 57142.94 88888.00 2003-05-30 12:05:52.525 150 15695.22 542.36 57142.70 88888.00 2003-05-30 12:05:53.525 150 15695.48 542.73 57143.19 88888.00 2003-05-30 12:05:54.525 150 15695.09 541.74 57142.94 88888.00 2003-05-30 12:05:55.525 150 15695.35 542.60 57143.31 88888.00 2003-05-30 12:05:56.525 150 15695.22 542.60 57143.07 88888.00 2003-05-30 12:05:57.525 150 15695.35 542.48 57143.55 88888.00 2003-05-30 12:05:58.525 150 15695.48 542.73 57143.31 88888.00 2003-05-30 12:05:59.525 150 15695.22 542.23 57142.82 88888.00 2003-05-30 12:06:00.525 150 15695.22 542.36 57143.07 88888.00 2003-05-30 12:06:01.525 150 15695.35 542.48 57143.19 88888.00 2003-05-30 12:06:02.525 150 15694.96 542.85 57143.31 88888.00 2003-05-30 12:06:03.525 150 15696.00 542.23 57143.55 88888.00 2003-05-30 12:06:04.525 150 15695.87 542.73 57143.92 88888.00 2003-05-30 12:06:05.525 150 15696.39 542.60 57143.68 88888.00 2003-05-30 12:06:06.525 150 15695.87 542.48 57144.04 88888.00 2003-05-30 12:06:07.525 150 15696.65 543.10 57144.78 88888.00 2003-05-30 12:06:08.525 150 15696.13 542.48 57143.80 88888.00 2003-05-30 12:06:09.525 150 15696.52 542.60 57143.31 88888.00 2003-05-30 12:06:10.525 150 15695.87 542.48 57144.53 88888.00 2003-05-30 12:06:11.525 150 15696.78 542.60 57144.04 88888.00 2003-05-30 12:06:12.525 150 15696.00 542.48 57143.92 88888.00 2003-05-30 12:06:13.525 150 15696.65 542.85 57144.29 88888.00 2003-05-30 12:06:14.525 150 15696.65 543.22 57144.29 88888.00 2003-05-30 12:06:15.525 150 15696.91 542.73 57145.02 88888.00 2003-05-30 12:06:16.525 150 15697.43 542.23 57144.78 88888.00 2003-05-30 12:06:17.525 150 15697.17 542.36 57144.78 88888.00 2003-05-30 12:06:18.525 150 15697.17 542.60 57144.90 88888.00 2003-05-30 12:06:19.525 150 15697.04 542.85 57144.78 88888.00 2003-05-30 12:06:20.525 150 15697.82 542.98 57144.78 88888.00 2003-05-30 12:06:21.525 150 15697.56 542.48 57145.02 88888.00 2003-05-30 12:06:22.525 150 15697.56 542.85 57145.27 88888.00 2003-05-30 12:06:23.525 150 15697.17 542.85 57145.27 88888.00 2003-05-30 12:06:24.525 150 15697.30 542.48 57145.39 88888.00 2003-05-30 12:06:25.525 150 15697.17 542.48 57145.14 88888.00 2003-05-30 12:06:26.525 150 15697.04 542.48 57145.51 88888.00 2003-05-30 12:06:27.525 150 15697.30 543.22 57144.65 88888.00 2003-05-30 12:06:28.525 150 15696.52 543.22 57144.65 88888.00 2003-05-30 12:06:29.525 150 15697.56 542.73 57144.90 88888.00 2003-05-30 12:06:30.525 150 15696.78 543.10 57145.14 88888.00 2003-05-30 12:06:31.525 150 15696.91 542.85 57146.00 88888.00 2003-05-30 12:06:32.525 150 15697.17 542.11 57145.14 88888.00 2003-05-30 12:06:33.525 150 15697.82 542.48 57145.51 88888.00 2003-05-30 12:06:34.525 150 15697.56 542.85 57145.39 88888.00 2003-05-30 12:06:35.525 150 15697.82 543.22 57145.14 88888.00 2003-05-30 12:06:36.525 150 15697.95 543.35 57145.39 88888.00 2003-05-30 12:06:37.525 150 15697.69 542.98 57146.24 88888.00 2003-05-30 12:06:38.525 150 15697.56 543.22 57146.00 88888.00 2003-05-30 12:06:39.525 150 15698.86 543.35 57146.12 88888.00 2003-05-30 12:06:40.525 150 15698.34 543.22 57146.00 88888.00 2003-05-30 12:06:41.525 150 15698.60 543.97 57146.37 88888.00 2003-05-30 12:06:42.525 150 15698.47 543.72 57146.61 88888.00 2003-05-30 12:06:43.525 150 15698.08 543.22 57146.61 88888.00 2003-05-30 12:06:44.525 150 15698.34 543.72 57146.61 88888.00 2003-05-30 12:06:45.525 150 15698.47 543.59 57146.00 88888.00 2003-05-30 12:06:46.525 150 15699.12 543.72 57146.86 88888.00 2003-05-30 12:06:47.525 150 15698.34 543.72 57146.98 88888.00 2003-05-30 12:06:48.525 150 15698.73 543.72 57146.37 88888.00 2003-05-30 12:06:49.525 150 15698.86 543.47 57146.00 88888.00 2003-05-30 12:06:50.525 150 15699.51 543.10 57146.98 88888.00 2003-05-30 12:06:51.525 150 15699.38 543.72 57146.73 88888.00 2003-05-30 12:06:52.525 150 15698.60 543.59 57146.61 88888.00 2003-05-30 12:06:53.525 150 15698.99 543.72 57147.10 88888.00 2003-05-30 12:06:54.525 150 15699.25 543.72 57147.22 88888.00 2003-05-30 12:06:55.525 150 15699.25 543.59 57147.10 88888.00 2003-05-30 12:06:56.525 150 15699.77 543.47 57147.10 88888.00 2003-05-30 12:06:57.525 150 15699.25 543.84 57147.46 88888.00 2003-05-30 12:06:58.525 150 15699.51 544.21 57147.59 88888.00 2003-05-30 12:06:59.525 150 15699.25 543.47 57147.71 88888.00 2003-05-30 12:07:00.525 150 15699.64 543.59 57147.10 88888.00 2003-05-30 12:07:01.525 150 15699.64 543.72 57147.46 88888.00 2003-05-30 12:07:02.525 150 15700.42 543.47 57146.86 88888.00 2003-05-30 12:07:03.525 150 15700.16 543.84 57147.34 88888.00 2003-05-30 12:07:04.525 150 15700.42 544.21 57148.32 88888.00 2003-05-30 12:07:05.525 150 15700.42 543.59 57146.73 88888.00 2003-05-30 12:07:06.525 150 15701.20 544.46 57147.83 88888.00 2003-05-30 12:07:07.525 150 15700.42 543.97 57147.71 88888.00 2003-05-30 12:07:08.525 150 15700.03 544.09 57147.83 88888.00 2003-05-30 12:07:09.525 150 15700.42 544.09 57147.96 88888.00 2003-05-30 12:07:10.525 150 15700.29 543.97 57147.59 88888.00 2003-05-30 12:07:11.525 150 15700.29 543.59 57147.46 88888.00 2003-05-30 12:07:12.525 150 15700.55 543.84 57147.71 88888.00 2003-05-30 12:07:13.525 150 15700.29 543.97 57147.34 88888.00 2003-05-30 12:07:14.525 150 15700.68 544.21 57147.34 88888.00 2003-05-30 12:07:15.525 150 15700.55 544.59 57147.83 88888.00 2003-05-30 12:07:16.525 150 15700.42 543.47 57147.59 88888.00 2003-05-30 12:07:17.525 150 15701.20 543.72 57147.83 88888.00 2003-05-30 12:07:18.525 150 15701.33 544.34 57147.71 88888.00 2003-05-30 12:07:19.525 150 15701.07 544.71 57148.08 88888.00 2003-05-30 12:07:20.525 150 15701.71 544.09 57147.71 88888.00 2003-05-30 12:07:21.525 150 15701.46 544.46 57147.96 88888.00 2003-05-30 12:07:22.525 150 15701.46 543.59 57148.20 88888.00 2003-05-30 12:07:23.525 150 15700.94 544.09 57148.69 88888.00 2003-05-30 12:07:24.525 150 15702.62 543.97 57148.45 88888.00 2003-05-30 12:07:25.525 150 15701.84 543.97 57147.96 88888.00 2003-05-30 12:07:26.525 150 15701.84 544.46 57148.45 88888.00 2003-05-30 12:07:27.525 150 15702.62 544.34 57148.57 88888.00 2003-05-30 12:07:28.525 150 15702.88 543.72 57148.20 88888.00 2003-05-30 12:07:29.525 150 15701.97 544.34 57148.69 88888.00 2003-05-30 12:07:30.525 150 15701.84 544.59 57147.83 88888.00 2003-05-30 12:07:31.525 150 15702.62 544.59 57148.93 88888.00 2003-05-30 12:07:32.525 150 15701.97 543.97 57148.32 88888.00 2003-05-30 12:07:33.525 150 15702.88 544.46 57148.20 88888.00 2003-05-30 12:07:34.525 150 15703.27 544.59 57148.32 88888.00 2003-05-30 12:07:35.525 150 15703.14 544.46 57148.57 88888.00 2003-05-30 12:07:36.525 150 15702.88 544.21 57148.32 88888.00 2003-05-30 12:07:37.525 150 15704.05 544.21 57149.18 88888.00 2003-05-30 12:07:38.525 150 15703.01 543.72 57148.32 88888.00 2003-05-30 12:07:39.525 150 15703.79 544.34 57148.93 88888.00 2003-05-30 12:07:40.525 150 15703.66 544.46 57148.32 88888.00 2003-05-30 12:07:41.525 150 15704.18 544.09 57148.45 88888.00 2003-05-30 12:07:42.525 150 15704.18 544.96 57149.18 88888.00 2003-05-30 12:07:43.525 150 15703.79 544.21 57148.45 88888.00 2003-05-30 12:07:44.525 150 15703.79 543.84 57148.32 88888.00 2003-05-30 12:07:45.525 150 15704.57 543.72 57148.32 88888.00 2003-05-30 12:07:46.525 150 15704.18 543.59 57148.32 88888.00 2003-05-30 12:07:47.525 150 15703.79 544.09 57148.45 88888.00 2003-05-30 12:07:48.525 150 15705.09 544.21 57148.20 88888.00 2003-05-30 12:07:49.525 150 15704.83 544.59 57148.45 88888.00 2003-05-30 12:07:50.525 150 15704.83 544.59 57148.20 88888.00 2003-05-30 12:07:51.525 150 15704.70 543.97 57148.69 88888.00 2003-05-30 12:07:52.525 150 15705.22 544.21 57148.69 88888.00 2003-05-30 12:07:53.525 150 15705.22 543.59 57147.83 88888.00 2003-05-30 12:07:54.525 150 15704.83 543.72 57148.20 88888.00 2003-05-30 12:07:55.525 150 15705.22 543.59 57148.20 88888.00 2003-05-30 12:07:56.525 150 15705.35 544.46 57148.20 88888.00 2003-05-30 12:07:57.525 150 15705.87 543.72 57149.42 88888.00 2003-05-30 12:07:58.525 150 15705.61 543.97 57149.05 88888.00 2003-05-30 12:07:59.525 150 15706.13 543.97 57147.96 88888.00 2003-05-30 12:08:00.525 150 15705.87 544.46 57147.71 88888.00 2003-05-30 12:08:01.525 150 15706.26 544.09 57148.32 88888.00 2003-05-30 12:08:02.525 150 15706.13 544.34 57148.32 88888.00 2003-05-30 12:08:03.525 150 15706.52 543.84 57148.57 88888.00 2003-05-30 12:08:04.525 150 15706.39 544.34 57148.69 88888.00 2003-05-30 12:08:05.525 150 15706.78 543.59 57148.32 88888.00 2003-05-30 12:08:06.525 150 15707.43 543.84 57148.69 88888.00 2003-05-30 12:08:07.525 150 15707.04 543.84 57147.96 88888.00 2003-05-30 12:08:08.525 150 15706.91 544.09 57148.57 88888.00 2003-05-30 12:08:09.525 150 15707.56 544.34 57148.69 88888.00 2003-05-30 12:08:10.525 150 15706.39 543.47 57147.96 88888.00 2003-05-30 12:08:11.525 150 15707.30 543.97 57149.18 88888.00 2003-05-30 12:08:12.525 150 15706.65 544.34 57148.57 88888.00 2003-05-30 12:08:13.525 150 15706.65 544.09 57148.57 88888.00 2003-05-30 12:08:14.525 150 15707.69 544.46 57147.71 88888.00 2003-05-30 12:08:15.525 150 15707.30 543.84 57148.57 88888.00 2003-05-30 12:08:16.525 150 15707.95 543.97 57148.32 88888.00 2003-05-30 12:08:17.525 150 15707.82 543.97 57147.96 88888.00 2003-05-30 12:08:18.525 150 15707.95 543.59 57147.96 88888.00 2003-05-30 12:08:19.525 150 15708.21 543.47 57148.57 88888.00 2003-05-30 12:08:20.525 150 15708.21 543.59 57148.32 88888.00 2003-05-30 12:08:21.525 150 15708.08 544.21 57147.83 88888.00 2003-05-30 12:08:22.525 150 15708.47 544.09 57147.71 88888.00 2003-05-30 12:08:23.525 150 15708.21 543.47 57148.20 88888.00 2003-05-30 12:08:24.525 150 15708.21 543.59 57148.32 88888.00 2003-05-30 12:08:25.525 150 15708.86 544.34 57148.08 88888.00 2003-05-30 12:08:26.525 150 15708.73 544.21 57148.32 88888.00 2003-05-30 12:08:27.525 150 15709.25 543.97 57147.96 88888.00 2003-05-30 12:08:28.525 150 15708.86 544.21 57147.59 88888.00 2003-05-30 12:08:29.525 150 15708.99 544.46 57148.20 88888.00 2003-05-30 12:08:30.525 150 15708.60 543.84 57148.20 88888.00 2003-05-30 12:08:31.525 150 15709.38 543.84 57148.32 88888.00 2003-05-30 12:08:32.525 150 15709.77 544.09 57147.83 88888.00 2003-05-30 12:08:33.525 150 15710.55 543.35 57147.83 88888.00 2003-05-30 12:08:34.525 150 15709.77 544.09 57147.96 88888.00 2003-05-30 12:08:35.525 150 15710.55 543.72 57147.46 88888.00 2003-05-30 12:08:36.525 150 15710.55 543.59 57147.83 88888.00 2003-05-30 12:08:37.525 150 15710.55 543.84 57148.32 88888.00 2003-05-30 12:08:38.525 150 15710.16 543.35 57148.08 88888.00 2003-05-30 12:08:39.525 150 15710.68 544.09 57148.32 88888.00 2003-05-30 12:08:40.525 150 15710.55 543.22 57147.83 88888.00 2003-05-30 12:08:41.525 150 15710.94 543.47 57148.08 88888.00 2003-05-30 12:08:42.525 150 15711.33 543.47 57148.20 88888.00 2003-05-30 12:08:43.525 150 15710.55 543.22 57147.71 88888.00 2003-05-30 12:08:44.525 150 15711.33 544.34 57147.71 88888.00 2003-05-30 12:08:45.525 150 15711.20 543.47 57148.69 88888.00 2003-05-30 12:08:46.525 150 15711.46 543.59 57147.71 88888.00 2003-05-30 12:08:47.525 150 15712.37 543.35 57148.20 88888.00 2003-05-30 12:08:48.525 150 15712.11 543.84 57147.96 88888.00 2003-05-30 12:08:49.525 150 15712.24 543.72 57147.96 88888.00 2003-05-30 12:08:50.525 150 15711.85 543.59 57148.08 88888.00 2003-05-30 12:08:51.525 150 15712.11 543.84 57147.96 88888.00 2003-05-30 12:08:52.525 150 15711.59 542.98 57147.96 88888.00 2003-05-30 12:08:53.525 150 15712.11 543.10 57148.81 88888.00 2003-05-30 12:08:54.525 150 15712.63 543.47 57147.71 88888.00 2003-05-30 12:08:55.525 150 15712.50 543.10 57148.45 88888.00 2003-05-30 12:08:56.525 150 15712.11 543.84 57148.57 88888.00 2003-05-30 12:08:57.525 150 15712.37 543.97 57147.96 88888.00 2003-05-30 12:08:58.525 150 15711.98 543.97 57148.32 88888.00 2003-05-30 12:08:59.525 150 15712.63 543.59 57148.57 88888.00 2003-05-30 12:09:00.525 150 15711.98 543.47 57147.96 88888.00 2003-05-30 12:09:01.525 150 15712.89 543.47 57147.83 88888.00 2003-05-30 12:09:02.525 150 15713.02 543.35 57147.83 88888.00 2003-05-30 12:09:03.525 150 15712.37 543.84 57148.69 88888.00 2003-05-30 12:09:04.525 150 15712.50 543.97 57147.71 88888.00 2003-05-30 12:09:05.525 150 15713.02 543.72 57148.32 88888.00 2003-05-30 12:09:06.525 150 15712.89 543.84 57147.59 88888.00 2003-05-30 12:09:07.525 150 15712.24 543.72 57147.46 88888.00 2003-05-30 12:09:08.525 150 15712.63 544.46 57147.59 88888.00 2003-05-30 12:09:09.525 150 15713.02 544.46 57147.71 88888.00 2003-05-30 12:09:10.525 150 15713.15 543.97 57148.20 88888.00 2003-05-30 12:09:11.525 150 15712.76 543.47 57147.96 88888.00 2003-05-30 12:09:12.525 150 15713.02 543.35 57147.34 88888.00 2003-05-30 12:09:13.525 150 15712.63 544.21 57147.71 88888.00 2003-05-30 12:09:14.525 150 15712.50 544.09 57147.22 88888.00 2003-05-30 12:09:15.525 150 15712.76 543.97 57147.83 88888.00 2003-05-30 12:09:16.525 150 15712.11 544.21 57147.46 88888.00 2003-05-30 12:09:17.525 150 15712.11 544.09 57148.08 88888.00 2003-05-30 12:09:18.525 150 15712.50 543.47 57148.20 88888.00 2003-05-30 12:09:19.525 150 15712.37 543.84 57147.71 88888.00 2003-05-30 12:09:20.525 150 15711.85 543.97 57147.83 88888.00 2003-05-30 12:09:21.525 150 15712.37 543.97 57146.98 88888.00 2003-05-30 12:09:22.525 150 15712.50 544.21 57147.10 88888.00 2003-05-30 12:09:23.525 150 15711.98 544.21 57147.71 88888.00 2003-05-30 12:09:24.525 150 15712.63 543.97 57146.73 88888.00 2003-05-30 12:09:25.525 150 15712.24 544.09 57147.71 88888.00 2003-05-30 12:09:26.525 150 15711.98 544.21 57146.73 88888.00 2003-05-30 12:09:27.525 150 15712.63 544.71 57147.46 88888.00 2003-05-30 12:09:28.525 150 15712.11 544.21 57147.34 88888.00 2003-05-30 12:09:29.525 150 15711.46 544.59 57147.10 88888.00 2003-05-30 12:09:30.525 150 15711.98 544.71 57147.34 88888.00 2003-05-30 12:09:31.525 150 15711.85 544.96 57147.71 88888.00 2003-05-30 12:09:32.525 150 15711.59 544.09 57146.73 88888.00 2003-05-30 12:09:33.525 150 15711.85 544.59 57147.46 88888.00 2003-05-30 12:09:34.525 150 15711.33 544.96 57147.22 88888.00 2003-05-30 12:09:35.525 150 15711.72 544.83 57147.59 88888.00 2003-05-30 12:09:36.525 150 15712.11 544.46 57146.73 88888.00 2003-05-30 12:09:37.525 150 15711.59 544.46 57146.73 88888.00 2003-05-30 12:09:38.525 150 15711.46 544.46 57146.00 88888.00 2003-05-30 12:09:39.525 150 15711.07 544.09 57147.10 88888.00 2003-05-30 12:09:40.525 150 15711.07 544.96 57147.10 88888.00 2003-05-30 12:09:41.525 150 15710.29 544.71 57147.10 88888.00 2003-05-30 12:09:42.525 150 15709.64 544.83 57147.34 88888.00 2003-05-30 12:09:43.525 150 15710.81 545.08 57146.61 88888.00 2003-05-30 12:09:44.525 150 15710.16 544.59 57146.49 88888.00 2003-05-30 12:09:45.525 150 15710.42 544.46 57146.86 88888.00 2003-05-30 12:09:46.525 150 15709.51 544.83 57146.37 88888.00 2003-05-30 12:09:47.525 150 15710.81 545.82 57146.73 88888.00 2003-05-30 12:09:48.525 150 15709.51 545.08 57146.98 88888.00 2003-05-30 12:09:49.525 150 15709.90 545.08 57146.98 88888.00 2003-05-30 12:09:50.525 150 15709.51 545.58 57146.73 88888.00 2003-05-30 12:09:51.525 150 15709.25 545.08 57146.86 88888.00 2003-05-30 12:09:52.525 150 15709.12 545.33 57146.86 88888.00 2003-05-30 12:09:53.525 150 15708.73 545.58 57146.24 88888.00 2003-05-30 12:09:54.525 150 15708.21 545.82 57146.00 88888.00 2003-05-30 12:09:55.525 150 15708.73 545.70 57147.10 88888.00 2003-05-30 12:09:56.525 150 15708.34 546.07 57146.61 88888.00 2003-05-30 12:09:57.525 150 15707.56 545.20 57146.37 88888.00 2003-05-30 12:09:58.525 150 15707.95 545.82 57146.49 88888.00 2003-05-30 12:09:59.525 150 15707.04 546.07 57146.37 88888.00 2003-05-30 12:10:00.525 150 15707.69 545.58 57146.24 88888.00 2003-05-30 12:10:01.525 150 15707.69 545.58 57146.61 88888.00 2003-05-30 12:10:02.525 150 15707.17 545.82 57146.73 88888.00 2003-05-30 12:10:03.525 150 15706.91 546.32 57146.24 88888.00 2003-05-30 12:10:04.525 150 15706.00 545.45 57146.37 88888.00 2003-05-30 12:10:05.525 150 15705.22 545.58 57146.12 88888.00 2003-05-30 12:10:06.525 150 15705.87 546.07 57146.24 88888.00 2003-05-30 12:10:07.525 150 15704.96 545.58 57146.12 88888.00 2003-05-30 12:10:08.525 150 15704.70 545.82 57146.00 88888.00 2003-05-30 12:10:09.525 150 15704.57 545.58 57146.73 88888.00 2003-05-30 12:10:10.525 150 15704.57 545.70 57145.51 88888.00 2003-05-30 12:10:11.525 150 15704.31 545.70 57146.49 88888.00 2003-05-30 12:10:12.525 150 15704.18 545.82 57145.75 88888.00 2003-05-30 12:10:13.525 150 15702.88 545.45 57146.37 88888.00 2003-05-30 12:10:14.525 150 15703.14 545.08 57145.88 88888.00 2003-05-30 12:10:15.525 150 15702.75 545.20 57145.27 88888.00 2003-05-30 12:10:16.525 150 15702.88 546.20 57145.63 88888.00 2003-05-30 12:10:17.525 150 15701.71 545.08 57145.27 88888.00 2003-05-30 12:10:18.525 150 15702.49 546.07 57145.02 88888.00 2003-05-30 12:10:19.525 150 15701.58 545.58 57145.63 88888.00 2003-05-30 12:10:20.525 150 15701.07 545.70 57145.14 88888.00 2003-05-30 12:10:21.525 150 15700.94 546.20 57145.02 88888.00 2003-05-30 12:10:22.525 150 15700.68 545.58 57145.27 88888.00 2003-05-30 12:10:23.525 150 15699.90 545.82 57145.63 88888.00 2003-05-30 12:10:24.525 150 15699.38 544.71 57145.63 88888.00 2003-05-30 12:10:25.525 150 15698.99 545.82 57145.27 88888.00 2003-05-30 12:10:26.525 150 15698.60 545.45 57145.02 88888.00 2003-05-30 12:10:27.525 150 15698.34 545.20 57145.63 88888.00 2003-05-30 12:10:28.525 150 15697.56 544.96 57145.27 88888.00 2003-05-30 12:10:29.525 150 15697.56 545.70 57144.41 88888.00 2003-05-30 12:10:30.525 150 15697.30 545.33 57145.02 88888.00 2003-05-30 12:10:31.525 150 15697.69 545.82 57144.90 88888.00 2003-05-30 12:10:32.525 150 15697.17 545.33 57145.27 88888.00 2003-05-30 12:10:33.525 150 15696.52 544.96 57144.65 88888.00 2003-05-30 12:10:34.525 150 15696.13 545.58 57145.14 88888.00 2003-05-30 12:10:35.525 150 15695.48 545.70 57144.78 88888.00 2003-05-30 12:10:36.525 150 15695.61 545.33 57144.41 88888.00 2003-05-30 12:10:37.525 150 15695.09 544.96 57144.53 88888.00 2003-05-30 12:10:38.525 150 15695.09 544.96 57144.78 88888.00 2003-05-30 12:10:39.525 150 15695.09 545.58 57144.53 88888.00 2003-05-30 12:10:40.525 150 15694.57 544.96 57143.92 88888.00 2003-05-30 12:10:41.525 150 15694.31 545.20 57144.41 88888.00 2003-05-30 12:10:42.525 150 15694.31 544.71 57143.43 88888.00 2003-05-30 12:10:43.525 150 15693.14 546.20 57143.55 88888.00 2003-05-30 12:10:44.525 150 15693.79 545.58 57143.80 88888.00 2003-05-30 12:10:45.525 150 15693.14 544.83 57143.92 88888.00 2003-05-30 12:10:46.525 150 15693.01 545.58 57144.53 88888.00 2003-05-30 12:10:47.525 150 15693.14 545.82 57143.80 88888.00 2003-05-30 12:10:48.525 150 15693.01 545.20 57143.68 88888.00 2003-05-30 12:10:49.525 150 15692.36 545.20 57143.80 88888.00 2003-05-30 12:10:50.525 150 15693.27 545.08 57143.55 88888.00 2003-05-30 12:10:51.525 150 15692.62 544.96 57143.68 88888.00 2003-05-30 12:10:52.525 150 15691.71 544.59 57144.04 88888.00 2003-05-30 12:10:53.525 150 15692.49 545.20 57142.57 88888.00 2003-05-30 12:10:54.525 150 15691.97 545.45 57143.07 88888.00 2003-05-30 12:10:55.525 150 15692.23 544.59 57142.82 88888.00 2003-05-30 12:10:56.525 150 15691.97 545.08 57142.57 88888.00 2003-05-30 12:10:57.525 150 15691.84 544.21 57143.55 88888.00 2003-05-30 12:10:58.525 150 15691.06 544.46 57143.31 88888.00 2003-05-30 12:10:59.525 150 15691.84 544.59 57142.82 88888.00 2003-05-30 12:11:00.525 150 15691.06 544.96 57142.57 88888.00 2003-05-30 12:11:01.525 150 15691.19 543.84 57142.57 88888.00 2003-05-30 12:11:02.525 150 15691.06 544.46 57142.94 88888.00 2003-05-30 12:11:03.525 150 15690.93 543.97 57142.82 88888.00 2003-05-30 12:11:04.525 150 15690.80 544.21 57141.84 88888.00 2003-05-30 12:11:05.525 150 15690.93 544.59 57142.09 88888.00 2003-05-30 12:11:06.525 150 15690.28 543.84 57142.09 88888.00 2003-05-30 12:11:07.525 150 15691.32 544.09 57142.21 88888.00 2003-05-30 12:11:08.525 150 15691.06 543.97 57142.57 88888.00 2003-05-30 12:11:09.525 150 15690.93 543.47 57142.33 88888.00 2003-05-30 12:11:10.525 150 15690.93 543.84 57141.11 88888.00 2003-05-30 12:11:11.525 150 15690.93 543.72 57141.84 88888.00 2003-05-30 12:11:12.525 150 15690.54 543.97 57141.84 88888.00 2003-05-30 12:11:13.525 150 15691.06 543.59 57142.33 88888.00 2003-05-30 12:11:14.525 150 15691.19 543.35 57141.72 88888.00 2003-05-30 12:11:15.525 150 15690.80 543.59 57141.84 88888.00 2003-05-30 12:11:16.525 150 15690.67 543.47 57141.60 88888.00 2003-05-30 12:11:17.525 150 15691.06 543.47 57140.74 88888.00 2003-05-30 12:11:18.525 150 15690.41 543.22 57141.96 88888.00 2003-05-30 12:11:19.525 150 15690.80 543.47 57140.98 88888.00 2003-05-30 12:11:20.525 150 15690.54 543.35 57141.11 88888.00 2003-05-30 12:11:21.525 150 15689.89 543.59 57140.86 88888.00 2003-05-30 12:11:22.525 150 15690.15 542.85 57141.48 88888.00 2003-05-30 12:11:23.525 150 15689.50 542.73 57141.11 88888.00 2003-05-30 12:11:24.525 150 15690.15 542.73 57141.96 88888.00 2003-05-30 12:11:25.525 150 15690.02 543.47 57141.23 88888.00 2003-05-30 12:11:26.525 150 15689.24 542.48 57141.23 88888.00 2003-05-30 12:11:27.525 150 15689.63 542.73 57140.62 88888.00 2003-05-30 12:11:28.525 150 15690.02 542.98 57140.98 88888.00 2003-05-30 12:11:29.525 150 15688.72 543.59 57140.25 88888.00 2003-05-30 12:11:30.525 150 15688.46 543.59 57140.74 88888.00 2003-05-30 12:11:31.525 150 15689.11 543.10 57140.86 88888.00 2003-05-30 12:11:32.525 150 15687.81 543.97 57140.74 88888.00 2003-05-30 12:11:33.525 150 15688.85 543.84 57140.62 88888.00 2003-05-30 12:11:34.525 150 15688.59 542.11 57140.74 88888.00 2003-05-30 12:11:35.525 150 15688.85 543.22 57140.50 88888.00 2003-05-30 12:11:36.525 150 15688.20 542.73 57140.86 88888.00 2003-05-30 12:11:37.525 150 15687.94 542.23 57140.25 88888.00 2003-05-30 12:11:38.525 150 15688.85 542.60 57140.50 88888.00 2003-05-30 12:11:39.525 150 15687.55 542.60 57139.76 88888.00 2003-05-30 12:11:40.525 150 15687.42 542.36 57139.64 88888.00 2003-05-30 12:11:41.525 150 15687.29 543.10 57140.74 88888.00 2003-05-30 12:11:42.525 150 15687.03 542.73 57140.62 88888.00 2003-05-30 12:11:43.525 150 15687.03 542.85 57140.62 88888.00 2003-05-30 12:11:44.525 150 15687.03 543.10 57140.62 88888.00 2003-05-30 12:11:45.525 150 15686.51 542.73 57139.76 88888.00 2003-05-30 12:11:46.525 150 15686.90 542.85 57139.89 88888.00 2003-05-30 12:11:47.525 150 15687.03 542.60 57139.52 88888.00 2003-05-30 12:11:48.525 150 15686.90 541.98 57140.38 88888.00 2003-05-30 12:11:49.525 150 15686.38 542.85 57139.64 88888.00 2003-05-30 12:11:50.525 150 15686.64 542.48 57139.27 88888.00 2003-05-30 12:11:51.525 150 15686.51 542.85 57139.40 88888.00 2003-05-30 12:11:52.525 150 15686.25 543.22 57139.76 88888.00 2003-05-30 12:11:53.525 150 15685.60 542.48 57139.76 88888.00 2003-05-30 12:11:54.525 150 15685.73 543.22 57139.64 88888.00 2003-05-30 12:11:55.525 150 15685.73 542.60 57139.03 88888.00 2003-05-30 12:11:56.525 150 15685.73 542.98 57139.03 88888.00 2003-05-30 12:11:57.525 150 15685.34 543.22 57139.15 88888.00 2003-05-30 12:11:58.525 150 15684.95 542.60 57139.15 88888.00 2003-05-30 12:11:59.525 150 15685.86 541.98 57138.79 88888.00 2003-05-30 12:12:00.525 150 15685.60 542.11 57138.66 88888.00 2003-05-30 12:12:01.525 150 15685.60 542.73 57139.89 88888.00 2003-05-30 12:12:02.525 150 15685.21 542.23 57139.15 88888.00 2003-05-30 12:12:03.525 150 15685.21 542.48 57139.27 88888.00 2003-05-30 12:12:04.525 150 15685.08 541.86 57138.91 88888.00 2003-05-30 12:12:05.525 150 15685.47 541.98 57139.15 88888.00 2003-05-30 12:12:06.525 150 15685.86 542.48 57138.79 88888.00 2003-05-30 12:12:07.525 150 15684.56 542.11 57138.79 88888.00 2003-05-30 12:12:08.525 150 15685.21 542.60 57137.93 88888.00 2003-05-30 12:12:09.525 150 15685.21 541.61 57138.66 88888.00 2003-05-30 12:12:10.525 150 15684.82 542.23 57139.15 88888.00 2003-05-30 12:12:11.525 150 15685.08 542.36 57139.15 88888.00 2003-05-30 12:12:12.525 150 15685.21 542.23 57138.42 88888.00 2003-05-30 12:12:13.525 150 15685.73 542.23 57138.54 88888.00 2003-05-30 12:12:14.525 150 15685.47 541.61 57138.91 88888.00 2003-05-30 12:12:15.525 150 15685.99 542.11 57139.40 88888.00 2003-05-30 12:12:16.525 150 15685.08 541.86 57138.66 88888.00 2003-05-30 12:12:17.525 150 15685.21 542.36 57139.03 88888.00 2003-05-30 12:12:18.525 150 15685.60 542.11 57138.66 88888.00 2003-05-30 12:12:19.525 150 15685.47 541.86 57138.66 88888.00 2003-05-30 12:12:20.525 150 15685.60 542.11 57138.91 88888.00 2003-05-30 12:12:21.525 150 15684.82 542.23 57138.54 88888.00 2003-05-30 12:12:22.525 150 15685.47 541.98 57138.42 88888.00 2003-05-30 12:12:23.525 150 15685.73 541.86 57138.79 88888.00 2003-05-30 12:12:24.525 150 15685.73 541.49 57138.66 88888.00 2003-05-30 12:12:25.525 150 15685.73 541.98 57139.40 88888.00 2003-05-30 12:12:26.525 150 15685.47 541.74 57138.66 88888.00 2003-05-30 12:12:27.525 150 15685.60 541.74 57138.79 88888.00 2003-05-30 12:12:28.525 150 15685.99 542.23 57138.54 88888.00 2003-05-30 12:12:29.525 150 15686.12 542.23 57138.91 88888.00 2003-05-30 12:12:30.525 150 15685.08 542.48 57139.03 88888.00 2003-05-30 12:12:31.525 150 15685.73 542.73 57138.91 88888.00 2003-05-30 12:12:32.525 150 15685.86 542.48 57138.79 88888.00 2003-05-30 12:12:33.525 150 15686.51 542.11 57138.91 88888.00 2003-05-30 12:12:34.525 150 15686.12 542.85 57138.79 88888.00 2003-05-30 12:12:35.525 150 15685.86 542.11 57139.15 88888.00 2003-05-30 12:12:36.525 150 15685.86 542.36 57138.54 88888.00 2003-05-30 12:12:37.525 150 15686.12 542.85 57139.03 88888.00 2003-05-30 12:12:38.525 150 15685.86 543.35 57138.79 88888.00 2003-05-30 12:12:39.525 150 15686.38 543.22 57138.91 88888.00 2003-05-30 12:12:40.525 150 15686.12 542.73 57139.15 88888.00 2003-05-30 12:12:41.525 150 15686.51 542.11 57139.03 88888.00 2003-05-30 12:12:42.525 150 15686.12 543.47 57139.15 88888.00 2003-05-30 12:12:43.525 150 15686.51 543.10 57139.27 88888.00 2003-05-30 12:12:44.525 150 15687.16 543.72 57139.03 88888.00 2003-05-30 12:12:45.525 150 15686.38 542.85 57138.30 88888.00 2003-05-30 12:12:46.525 150 15686.51 543.10 57138.91 88888.00 2003-05-30 12:12:47.525 150 15687.03 542.98 57139.52 88888.00 2003-05-30 12:12:48.525 150 15687.94 542.85 57139.15 88888.00 2003-05-30 12:12:49.525 150 15686.77 542.48 57138.79 88888.00 2003-05-30 12:12:50.525 150 15686.51 542.98 57138.91 88888.00 2003-05-30 12:12:51.525 150 15686.77 543.22 57138.66 88888.00 2003-05-30 12:12:52.525 150 15686.38 542.98 57138.79 88888.00 2003-05-30 12:12:53.525 150 15686.77 543.22 57138.79 88888.00 2003-05-30 12:12:54.525 150 15686.12 543.10 57138.79 88888.00 2003-05-30 12:12:55.525 150 15687.16 543.47 57139.27 88888.00 2003-05-30 12:12:56.525 150 15687.68 543.22 57139.15 88888.00 2003-05-30 12:12:57.525 150 15687.16 543.72 57138.54 88888.00 2003-05-30 12:12:58.525 150 15687.16 543.84 57138.79 88888.00 2003-05-30 12:12:59.525 150 15687.16 542.60 57138.91 88888.00 2003-05-30 12:13:00.525 150 15687.16 543.84 57139.03 88888.00 2003-05-30 12:13:01.525 150 15687.03 543.35 57139.27 88888.00 2003-05-30 12:13:02.525 150 15686.90 543.84 57138.42 88888.00 2003-05-30 12:13:03.525 150 15687.03 543.84 57139.03 88888.00 2003-05-30 12:13:04.525 150 15687.42 543.35 57138.66 88888.00 2003-05-30 12:13:05.525 150 15687.55 543.59 57139.03 88888.00 2003-05-30 12:13:06.525 150 15687.16 543.84 57139.40 88888.00 2003-05-30 12:13:07.525 150 15686.90 543.72 57139.52 88888.00 2003-05-30 12:13:08.525 150 15687.42 543.84 57139.03 88888.00 2003-05-30 12:13:09.525 150 15687.03 544.21 57139.15 88888.00 2003-05-30 12:13:10.525 150 15687.16 544.09 57139.52 88888.00 2003-05-30 12:13:11.525 150 15687.42 543.97 57138.66 88888.00 2003-05-30 12:13:12.525 150 15687.55 543.97 57138.79 88888.00 2003-05-30 12:13:13.525 150 15687.94 544.46 57139.03 88888.00 2003-05-30 12:13:14.525 150 15687.03 544.21 57139.03 88888.00 2003-05-30 12:13:15.525 150 15687.29 544.34 57138.18 88888.00 2003-05-30 12:13:16.525 150 15687.81 543.97 57138.91 88888.00 2003-05-30 12:13:17.525 150 15687.03 544.46 57138.91 88888.00 2003-05-30 12:13:18.525 150 15687.29 543.97 57138.42 88888.00 2003-05-30 12:13:19.525 150 15687.81 544.34 57138.91 88888.00 2003-05-30 12:13:20.525 150 15687.94 543.72 57139.03 88888.00 2003-05-30 12:13:21.525 150 15688.20 544.34 57139.40 88888.00 2003-05-30 12:13:22.525 150 15687.94 543.59 57138.79 88888.00 2003-05-30 12:13:23.525 150 15688.46 544.34 57138.42 88888.00 2003-05-30 12:13:24.525 150 15687.68 544.34 57139.03 88888.00 2003-05-30 12:13:25.525 150 15688.46 544.83 57138.30 88888.00 2003-05-30 12:13:26.525 150 15688.59 544.96 57138.42 88888.00 2003-05-30 12:13:27.525 150 15688.33 544.59 57138.79 88888.00 2003-05-30 12:13:28.525 150 15688.46 544.34 57138.42 88888.00 2003-05-30 12:13:29.525 150 15688.33 544.46 57139.15 88888.00 2003-05-30 12:13:30.525 150 15688.46 544.59 57138.30 88888.00 2003-05-30 12:13:31.525 150 15688.85 544.96 57138.91 88888.00 2003-05-30 12:13:32.525 150 15689.11 544.71 57138.54 88888.00 2003-05-30 12:13:33.525 150 15688.33 544.83 57138.42 88888.00 2003-05-30 12:13:34.525 150 15689.24 544.34 57138.05 88888.00 2003-05-30 12:13:35.525 150 15688.85 544.59 57139.03 88888.00 2003-05-30 12:13:36.525 150 15688.59 544.46 57138.18 88888.00 2003-05-30 12:13:37.525 150 15688.33 544.71 57138.05 88888.00 2003-05-30 12:13:38.525 150 15688.98 544.96 57138.79 88888.00 2003-05-30 12:13:39.525 150 15688.85 544.71 57138.79 88888.00 2003-05-30 12:13:40.525 150 15688.85 544.96 57138.05 88888.00 2003-05-30 12:13:41.525 150 15688.46 544.09 57138.91 88888.00 2003-05-30 12:13:42.525 150 15689.11 544.59 57138.18 88888.00 2003-05-30 12:13:43.525 150 15687.94 544.71 57138.05 88888.00 2003-05-30 12:13:44.525 150 15688.59 544.09 57137.93 88888.00 2003-05-30 12:13:45.525 150 15688.72 544.09 57138.05 88888.00 2003-05-30 12:13:46.525 150 15688.72 544.59 57139.03 88888.00 2003-05-30 12:13:47.525 150 15688.59 544.09 57138.18 88888.00 2003-05-30 12:13:48.525 150 15688.33 544.34 57138.54 88888.00 2003-05-30 12:13:49.525 150 15688.59 544.34 57137.93 88888.00 2003-05-30 12:13:50.525 150 15688.59 544.21 57138.66 88888.00 2003-05-30 12:13:51.525 150 15689.11 544.21 57137.68 88888.00 2003-05-30 12:13:52.525 150 15688.33 544.21 57138.18 88888.00 2003-05-30 12:13:53.525 150 15688.59 544.09 57138.05 88888.00 2003-05-30 12:13:54.525 150 15688.85 543.72 57138.05 88888.00 2003-05-30 12:13:55.525 150 15688.07 544.34 57138.54 88888.00 2003-05-30 12:13:56.525 150 15688.20 544.09 57138.54 88888.00 2003-05-30 12:13:57.525 150 15688.20 543.22 57138.42 88888.00 2003-05-30 12:13:58.525 150 15688.07 543.97 57137.32 88888.00 2003-05-30 12:13:59.525 150 15688.20 543.59 57138.66 88888.00 2003-05-30 12:14:00.525 150 15687.81 544.71 57138.18 88888.00 2003-05-30 12:14:01.525 150 15687.94 543.97 57138.66 88888.00 2003-05-30 12:14:02.525 150 15688.07 544.09 57138.30 88888.00 2003-05-30 12:14:03.525 150 15688.07 543.97 57137.93 88888.00 2003-05-30 12:14:04.525 150 15687.29 543.84 57138.05 88888.00 2003-05-30 12:14:05.525 150 15688.07 544.09 57137.32 88888.00 2003-05-30 12:14:06.525 150 15688.07 543.97 57137.44 88888.00 2003-05-30 12:14:07.525 150 15686.77 543.47 57138.05 88888.00 2003-05-30 12:14:08.525 150 15687.03 544.09 57138.18 88888.00 2003-05-30 12:14:09.525 150 15687.29 543.35 57137.81 88888.00 2003-05-30 12:14:10.525 150 15687.03 543.47 57137.44 88888.00 2003-05-30 12:14:11.525 150 15687.68 543.35 57138.30 88888.00 2003-05-30 12:14:12.525 150 15687.68 543.72 57138.05 88888.00 2003-05-30 12:14:13.525 150 15687.16 544.09 57137.56 88888.00 2003-05-30 12:14:14.525 150 15687.16 543.47 57137.93 88888.00 2003-05-30 12:14:15.525 150 15687.42 543.72 57137.44 88888.00 2003-05-30 12:14:16.525 150 15687.29 543.47 57136.59 88888.00 2003-05-30 12:14:17.525 150 15687.42 543.35 57138.18 88888.00 2003-05-30 12:14:18.525 150 15687.42 543.22 57137.81 88888.00 2003-05-30 12:14:19.525 150 15687.55 543.35 57138.18 88888.00 2003-05-30 12:14:20.525 150 15686.64 543.72 57137.07 88888.00 2003-05-30 12:14:21.525 150 15687.55 543.10 57137.20 88888.00 2003-05-30 12:14:22.525 150 15687.42 543.35 57136.71 88888.00 2003-05-30 12:14:23.525 150 15686.90 543.10 57137.56 88888.00 2003-05-30 12:14:24.525 150 15687.29 543.72 57137.07 88888.00 2003-05-30 12:14:25.525 150 15687.42 542.98 57137.93 88888.00 2003-05-30 12:14:26.525 150 15687.42 543.22 57137.56 88888.00 2003-05-30 12:14:27.525 150 15687.68 543.10 57137.44 88888.00 2003-05-30 12:14:28.525 150 15687.29 543.35 57137.07 88888.00 2003-05-30 12:14:29.525 150 15687.29 542.73 57137.32 88888.00 2003-05-30 12:14:30.525 150 15687.55 543.35 57137.68 88888.00 2003-05-30 12:14:31.525 150 15687.68 542.60 57137.07 88888.00 2003-05-30 12:14:32.525 150 15687.16 542.73 57137.44 88888.00 2003-05-30 12:14:33.525 150 15687.03 542.85 57137.44 88888.00 2003-05-30 12:14:34.525 150 15686.77 543.47 57137.44 88888.00 2003-05-30 12:14:35.525 150 15687.55 542.60 57137.56 88888.00 2003-05-30 12:14:36.525 150 15687.94 543.22 57137.07 88888.00 2003-05-30 12:14:37.525 150 15687.94 543.35 57137.20 88888.00 2003-05-30 12:14:38.525 150 15688.33 543.22 57137.32 88888.00 2003-05-30 12:14:39.525 150 15688.33 543.59 57137.07 88888.00 2003-05-30 12:14:40.525 150 15688.72 543.35 57137.07 88888.00 2003-05-30 12:14:41.525 150 15688.07 543.10 57137.32 88888.00 2003-05-30 12:14:42.525 150 15688.33 542.98 57137.44 88888.00 2003-05-30 12:14:43.525 150 15688.85 543.35 57136.83 88888.00 2003-05-30 12:14:44.525 150 15688.85 543.35 57137.07 88888.00 2003-05-30 12:14:45.525 150 15688.72 543.47 57136.59 88888.00 2003-05-30 12:14:46.525 150 15688.59 542.98 57137.20 88888.00 2003-05-30 12:14:47.525 150 15689.24 542.98 57136.83 88888.00 2003-05-30 12:14:48.525 150 15689.11 543.35 57137.20 88888.00 2003-05-30 12:14:49.525 150 15688.98 543.10 57137.32 88888.00 2003-05-30 12:14:50.525 150 15688.98 542.85 57136.95 88888.00 2003-05-30 12:14:51.525 150 15689.11 543.10 57137.32 88888.00 2003-05-30 12:14:52.525 150 15689.50 544.21 57136.71 88888.00 2003-05-30 12:14:53.525 150 15689.37 543.35 57136.34 88888.00 2003-05-30 12:14:54.525 150 15688.85 542.98 57136.09 88888.00 2003-05-30 12:14:55.525 150 15688.98 542.60 57136.59 88888.00 2003-05-30 12:14:56.525 150 15689.11 542.85 57136.59 88888.00 2003-05-30 12:14:57.525 150 15689.50 543.97 57136.71 88888.00 2003-05-30 12:14:58.525 150 15689.11 543.35 57137.07 88888.00 2003-05-30 12:14:59.525 150 15689.50 543.22 57135.97 88888.00 2003-05-30 12:15:00.525 150 15690.02 543.35 57136.22 88888.00 2003-05-30 12:15:01.525 150 15689.11 543.10 57136.09 88888.00 2003-05-30 12:15:02.525 150 15689.11 543.10 57136.95 88888.00 2003-05-30 12:15:03.525 150 15688.98 543.10 57136.95 88888.00 2003-05-30 12:15:04.525 150 15689.63 543.10 57136.34 88888.00 2003-05-30 12:15:05.525 150 15690.28 543.22 57136.34 88888.00 2003-05-30 12:15:06.525 150 15689.89 543.72 57136.46 88888.00 2003-05-30 12:15:07.525 150 15690.02 543.10 57135.97 88888.00 2003-05-30 12:15:08.525 150 15690.02 543.59 57135.85 88888.00 2003-05-30 12:15:09.525 150 15689.63 542.73 57136.22 88888.00 2003-05-30 12:15:10.525 150 15690.80 543.72 57135.97 88888.00 2003-05-30 12:15:11.525 150 15690.28 543.22 57136.59 88888.00 2003-05-30 12:15:12.525 150 15690.67 543.97 57135.73 88888.00 2003-05-30 12:15:13.525 150 15690.54 543.59 57135.73 88888.00 2003-05-30 12:15:14.525 150 15690.80 543.72 57136.09 88888.00 2003-05-30 12:15:15.525 150 15691.19 544.46 57136.09 88888.00 2003-05-30 12:15:16.525 150 15690.80 543.97 57136.34 88888.00 2003-05-30 12:15:17.525 150 15691.58 544.09 57135.85 88888.00 2003-05-30 12:15:18.525 150 15691.06 544.09 57135.48 88888.00 2003-05-30 12:15:19.525 150 15691.32 544.09 57135.73 88888.00 2003-05-30 12:15:20.525 150 15691.45 544.34 57136.09 88888.00 2003-05-30 12:15:21.525 150 15691.58 544.34 57135.97 88888.00 2003-05-30 12:15:22.525 150 15691.97 544.09 57135.97 88888.00 2003-05-30 12:15:23.525 150 15692.62 544.21 57135.97 88888.00 2003-05-30 12:15:24.525 150 15691.71 544.59 57135.73 88888.00 2003-05-30 12:15:25.525 150 15691.45 544.59 57135.73 88888.00 2003-05-30 12:15:26.525 150 15691.97 544.71 57136.34 88888.00 2003-05-30 12:15:27.525 150 15692.23 544.46 57135.73 88888.00 2003-05-30 12:15:28.525 150 15691.58 544.34 57135.36 88888.00 2003-05-30 12:15:29.525 150 15691.58 544.34 57136.46 88888.00 2003-05-30 12:15:30.525 150 15692.10 544.46 57135.61 88888.00 2003-05-30 12:15:31.525 150 15692.10 544.46 57135.97 88888.00 2003-05-30 12:15:32.525 150 15692.49 545.45 57135.36 88888.00 2003-05-30 12:15:33.525 150 15692.36 545.08 57135.73 88888.00 2003-05-30 12:15:34.525 150 15692.36 545.45 57135.24 88888.00 2003-05-30 12:15:35.525 150 15693.14 545.08 57135.36 88888.00 2003-05-30 12:15:36.525 150 15692.62 545.70 57135.36 88888.00 2003-05-30 12:15:37.525 150 15692.10 545.33 57135.12 88888.00 2003-05-30 12:15:38.525 150 15692.36 544.71 57135.61 88888.00 2003-05-30 12:15:39.525 150 15693.01 545.08 57135.48 88888.00 2003-05-30 12:15:40.525 150 15692.75 545.45 57135.73 88888.00 2003-05-30 12:15:41.525 150 15693.27 545.95 57136.09 88888.00 2003-05-30 12:15:42.525 150 15693.01 546.20 57135.61 88888.00 2003-05-30 12:15:43.525 150 15693.66 546.07 57135.12 88888.00 2003-05-30 12:15:44.525 150 15693.40 545.82 57136.34 88888.00 2003-05-30 12:15:45.525 150 15692.88 545.95 57135.61 88888.00 2003-05-30 12:15:46.525 150 15693.66 545.70 57135.24 88888.00 2003-05-30 12:15:47.525 150 15693.66 546.81 57135.36 88888.00 2003-05-30 12:15:48.525 150 15693.79 546.20 57135.61 88888.00 2003-05-30 12:15:49.525 150 15693.40 546.07 57135.73 88888.00 2003-05-30 12:15:50.525 150 15694.05 546.32 57134.63 88888.00 2003-05-30 12:15:51.525 150 15693.14 546.81 57135.73 88888.00 2003-05-30 12:15:52.525 150 15693.66 545.82 57136.09 88888.00 2003-05-30 12:15:53.525 150 15693.92 546.32 57135.61 88888.00 2003-05-30 12:15:54.525 150 15694.31 546.94 57135.85 88888.00 2003-05-30 12:15:55.525 150 15693.79 546.94 57135.61 88888.00 2003-05-30 12:15:56.525 150 15694.57 546.81 57136.09 88888.00 2003-05-30 12:15:57.525 150 15694.96 546.69 57135.48 88888.00 2003-05-30 12:15:58.525 150 15694.57 547.06 57135.00 88888.00 2003-05-30 12:15:59.525 150 15694.44 547.19 57135.36 88888.00 2003-05-30 12:16:00.525 150 15694.57 546.69 57135.48 88888.00 2003-05-30 12:16:01.525 150 15694.44 547.06 57135.24 88888.00 2003-05-30 12:16:02.525 150 15694.83 547.31 57135.97 88888.00 2003-05-30 12:16:03.525 150 15694.44 546.94 57135.73 88888.00 2003-05-30 12:16:04.525 150 15694.96 547.19 57135.36 88888.00 2003-05-30 12:16:05.525 150 15694.57 547.43 57135.24 88888.00 2003-05-30 12:16:06.525 150 15694.96 547.43 57135.85 88888.00 2003-05-30 12:16:07.525 150 15694.70 547.19 57135.36 88888.00 2003-05-30 12:16:08.525 150 15695.74 547.31 57135.48 88888.00 2003-05-30 12:16:09.525 150 15694.44 547.56 57135.73 88888.00 2003-05-30 12:16:10.525 150 15695.61 547.81 57135.61 88888.00 2003-05-30 12:16:11.525 150 15694.96 547.68 57135.36 88888.00 2003-05-30 12:16:12.525 150 15695.09 547.31 57135.61 88888.00 2003-05-30 12:16:13.525 150 15695.22 547.93 57135.36 88888.00 2003-05-30 12:16:14.525 150 15696.13 547.68 57135.48 88888.00 2003-05-30 12:16:15.525 150 15696.13 548.30 57135.73 88888.00 2003-05-30 12:16:16.525 150 15695.22 547.81 57135.48 88888.00 2003-05-30 12:16:17.525 150 15695.61 548.05 57135.48 88888.00 2003-05-30 12:16:18.525 150 15695.61 547.81 57135.97 88888.00 2003-05-30 12:16:19.525 150 15696.52 547.81 57135.61 88888.00 2003-05-30 12:16:20.525 150 15696.52 548.18 57135.12 88888.00 2003-05-30 12:16:21.525 150 15695.87 547.93 57135.48 88888.00 2003-05-30 12:16:22.525 150 15695.87 548.30 57135.12 88888.00 2003-05-30 12:16:23.525 150 15696.39 548.05 57135.85 88888.00 2003-05-30 12:16:24.525 150 15696.52 547.68 57135.73 88888.00 2003-05-30 12:16:25.525 150 15696.26 547.68 57135.48 88888.00 2003-05-30 12:16:26.525 150 15696.91 547.43 57135.73 88888.00 2003-05-30 12:16:27.525 150 15696.13 547.93 57135.97 88888.00 2003-05-30 12:16:28.525 150 15696.78 546.94 57135.24 88888.00 2003-05-30 12:16:29.525 150 15697.04 547.68 57135.73 88888.00 2003-05-30 12:16:30.525 150 15696.78 547.68 57135.24 88888.00 2003-05-30 12:16:31.525 150 15697.17 547.43 57135.73 88888.00 2003-05-30 12:16:32.525 150 15697.43 547.56 57136.09 88888.00 2003-05-30 12:16:33.525 150 15697.04 547.43 57135.85 88888.00 2003-05-30 12:16:34.525 150 15697.56 548.05 57135.85 88888.00 2003-05-30 12:16:35.525 150 15697.82 547.81 57135.36 88888.00 2003-05-30 12:16:36.525 150 15697.95 547.93 57135.97 88888.00 2003-05-30 12:16:37.525 150 15697.69 548.05 57135.36 88888.00 2003-05-30 12:16:38.525 150 15697.69 547.81 57135.00 88888.00 2003-05-30 12:16:39.525 150 15698.34 547.19 57135.85 88888.00 2003-05-30 12:16:40.525 150 15697.95 547.31 57136.34 88888.00 2003-05-30 12:16:41.525 150 15698.21 547.68 57135.48 88888.00 2003-05-30 12:16:42.525 150 15698.21 546.94 57135.73 88888.00 2003-05-30 12:16:43.525 150 15698.47 547.31 57135.73 88888.00 2003-05-30 12:16:44.525 150 15699.25 548.05 57135.36 88888.00 2003-05-30 12:16:45.525 150 15699.12 547.68 57135.73 88888.00 2003-05-30 12:16:46.525 150 15700.03 547.06 57136.09 88888.00 2003-05-30 12:16:47.525 150 15699.25 547.06 57135.73 88888.00 2003-05-30 12:16:48.525 150 15698.99 547.31 57136.22 88888.00 2003-05-30 12:16:49.525 150 15700.16 547.19 57135.73 88888.00 2003-05-30 12:16:50.525 150 15700.03 547.19 57135.73 88888.00 2003-05-30 12:16:51.525 150 15700.29 547.43 57135.85 88888.00 2003-05-30 12:16:52.525 150 15699.90 547.31 57135.97 88888.00 2003-05-30 12:16:53.525 150 15700.42 547.19 57136.46 88888.00 2003-05-30 12:16:54.525 150 15701.07 547.56 57136.22 88888.00 2003-05-30 12:16:55.525 150 15701.58 546.81 57135.73 88888.00 2003-05-30 12:16:56.525 150 15700.81 546.69 57135.73 88888.00 2003-05-30 12:16:57.525 150 15701.33 546.44 57136.71 88888.00 2003-05-30 12:16:58.525 150 15701.33 546.69 57136.59 88888.00 2003-05-30 12:16:59.525 150 15701.20 547.19 57136.59 88888.00 2003-05-30 12:17:00.525 150 15702.62 546.57 57136.22 88888.00 2003-05-30 12:17:01.525 150 15701.84 546.20 57136.09 88888.00 2003-05-30 12:17:02.525 150 15701.71 546.94 57136.22 88888.00 2003-05-30 12:17:03.525 150 15701.84 545.95 57136.71 88888.00 2003-05-30 12:17:04.525 150 15702.49 546.69 57136.83 88888.00 2003-05-30 12:17:05.525 150 15702.36 546.69 57137.07 88888.00 2003-05-30 12:17:06.525 150 15702.23 546.81 57136.71 88888.00 2003-05-30 12:17:07.525 150 15702.62 546.07 57136.34 88888.00 2003-05-30 12:17:08.525 150 15702.23 546.07 57136.22 88888.00 2003-05-30 12:17:09.525 150 15702.36 545.82 57136.34 88888.00 2003-05-30 12:17:10.525 150 15702.62 545.45 57136.46 88888.00 2003-05-30 12:17:11.525 150 15704.05 545.95 57137.20 88888.00 2003-05-30 12:17:12.525 150 15704.18 545.70 57137.07 88888.00 2003-05-30 12:17:13.525 150 15703.66 545.33 57137.07 88888.00 2003-05-30 12:17:14.525 150 15703.79 545.20 57136.46 88888.00 2003-05-30 12:17:15.525 150 15704.57 545.95 57137.32 88888.00 2003-05-30 12:17:16.525 150 15704.96 545.95 57137.44 88888.00 2003-05-30 12:17:17.525 150 15704.57 545.58 57137.56 88888.00 2003-05-30 12:17:18.525 150 15705.22 546.20 57137.32 88888.00 2003-05-30 12:17:19.525 150 15705.74 544.96 57138.30 88888.00 2003-05-30 12:17:20.525 150 15706.26 544.83 57137.93 88888.00 2003-05-30 12:17:21.525 150 15706.26 545.20 57137.68 88888.00 2003-05-30 12:17:22.525 150 15706.52 545.08 57138.18 88888.00 2003-05-30 12:17:23.525 150 15707.17 545.33 57138.05 88888.00 2003-05-30 12:17:24.525 150 15707.56 545.08 57138.30 88888.00 2003-05-30 12:17:25.525 150 15708.34 545.95 57138.05 88888.00 2003-05-30 12:17:26.525 150 15708.08 546.07 57138.30 88888.00 2003-05-30 12:17:27.525 150 15708.47 545.82 57138.18 88888.00 2003-05-30 12:17:28.525 150 15708.60 545.82 57138.30 88888.00 2003-05-30 12:17:29.525 150 15709.25 545.82 57138.18 88888.00 2003-05-30 12:17:30.525 150 15709.77 545.82 57139.03 88888.00 2003-05-30 12:17:31.525 150 15709.77 544.83 57138.91 88888.00 2003-05-30 12:17:32.525 150 15710.29 545.82 57138.91 88888.00 2003-05-30 12:17:33.525 150 15709.90 545.33 57138.66 88888.00 2003-05-30 12:17:34.525 150 15710.94 545.95 57139.15 88888.00 2003-05-30 12:17:35.525 150 15710.42 545.70 57138.54 88888.00 2003-05-30 12:17:36.525 150 15711.07 546.20 57139.40 88888.00 2003-05-30 12:17:37.525 150 15711.59 545.95 57139.52 88888.00 2003-05-30 12:17:38.525 150 15710.81 545.45 57140.13 88888.00 2003-05-30 12:17:39.525 150 15711.59 546.07 57140.25 88888.00 2003-05-30 12:17:40.525 150 15712.50 545.58 57139.76 88888.00 2003-05-30 12:17:41.525 150 15712.37 546.32 57140.01 88888.00 2003-05-30 12:17:42.525 150 15713.02 545.95 57140.62 88888.00 2003-05-30 12:17:43.525 150 15712.50 545.45 57140.50 88888.00 2003-05-30 12:17:44.525 150 15714.19 545.58 57140.98 88888.00 2003-05-30 12:17:45.525 150 15714.19 545.58 57140.62 88888.00 2003-05-30 12:17:46.525 150 15713.80 546.07 57140.25 88888.00 2003-05-30 12:17:47.525 150 15713.80 545.95 57141.11 88888.00 2003-05-30 12:17:48.525 150 15713.80 545.20 57140.74 88888.00 2003-05-30 12:17:49.525 150 15714.32 545.08 57141.35 88888.00 2003-05-30 12:17:50.525 150 15714.58 546.32 57140.62 88888.00 2003-05-30 12:17:51.525 150 15714.58 546.32 57141.11 88888.00 2003-05-30 12:17:52.525 150 15715.75 545.20 57141.35 88888.00 2003-05-30 12:17:53.525 150 15715.36 546.20 57141.72 88888.00 2003-05-30 12:17:54.525 150 15714.97 546.44 57141.48 88888.00 2003-05-30 12:17:55.525 150 15715.62 546.57 57142.09 88888.00 2003-05-30 12:17:56.525 150 15715.75 546.81 57141.84 88888.00 2003-05-30 12:17:57.525 150 15716.40 545.82 57141.96 88888.00 2003-05-30 12:17:58.525 150 15716.66 546.07 57141.72 88888.00 2003-05-30 12:17:59.525 150 15716.53 546.20 57141.72 88888.00 2003-05-30 12:18:00.525 150 15716.66 547.06 57142.33 88888.00 2003-05-30 12:18:01.525 150 15716.66 546.07 57141.84 88888.00 2003-05-30 12:18:02.525 150 15717.05 545.70 57142.70 88888.00 2003-05-30 12:18:03.525 150 15717.44 546.44 57142.09 88888.00 2003-05-30 12:18:04.525 150 15717.57 546.32 57142.57 88888.00 2003-05-30 12:18:05.525 150 15717.05 546.20 57142.70 88888.00 2003-05-30 12:18:06.525 150 15717.18 545.82 57142.94 88888.00 2003-05-30 12:18:07.525 150 15717.44 546.20 57143.07 88888.00 2003-05-30 12:18:08.525 150 15717.57 546.69 57142.94 88888.00 2003-05-30 12:18:09.525 150 15717.83 546.20 57142.94 88888.00 2003-05-30 12:18:10.525 150 15717.70 546.20 57142.21 88888.00 2003-05-30 12:18:11.525 150 15717.83 546.81 57143.31 88888.00 2003-05-30 12:18:12.525 150 15718.35 546.69 57142.94 88888.00 2003-05-30 12:18:13.525 150 15718.61 546.32 57142.57 88888.00 2003-05-30 12:18:14.525 150 15718.09 546.69 57143.19 88888.00 2003-05-30 12:18:15.525 150 15717.70 546.94 57144.16 88888.00 2003-05-30 12:18:16.525 150 15718.09 546.20 57142.94 88888.00 2003-05-30 12:18:17.525 150 15718.61 546.81 57143.19 88888.00 2003-05-30 12:18:18.525 150 15718.09 547.31 57143.07 88888.00 2003-05-30 12:18:19.525 150 15718.35 546.81 57143.68 88888.00 2003-05-30 12:18:20.525 150 15718.48 546.44 57143.92 88888.00 2003-05-30 12:18:21.525 150 15718.61 548.05 57142.94 88888.00 2003-05-30 12:18:22.525 150 15718.74 547.81 57143.68 88888.00 2003-05-30 12:18:23.525 150 15718.22 547.31 57144.41 88888.00 2003-05-30 12:18:24.525 150 15717.96 547.06 57143.92 88888.00 2003-05-30 12:18:25.525 150 15719.12 547.19 57143.80 88888.00 2003-05-30 12:18:26.525 150 15718.35 546.69 57143.92 88888.00 2003-05-30 12:18:27.525 150 15719.25 546.94 57144.41 88888.00 2003-05-30 12:18:28.525 150 15717.70 547.19 57143.43 88888.00 2003-05-30 12:18:29.525 150 15718.87 547.19 57143.31 88888.00 2003-05-30 12:18:30.525 150 15718.35 547.06 57143.92 88888.00 2003-05-30 12:18:31.525 150 15718.74 547.31 57144.04 88888.00 2003-05-30 12:18:32.525 150 15718.35 547.06 57144.29 88888.00 2003-05-30 12:18:33.525 150 15718.35 547.43 57144.29 88888.00 2003-05-30 12:18:34.525 150 15718.48 546.81 57144.53 88888.00 2003-05-30 12:18:35.525 150 15718.74 546.94 57144.53 88888.00 2003-05-30 12:18:36.525 150 15718.61 547.19 57143.92 88888.00 2003-05-30 12:18:37.525 150 15719.12 547.81 57144.41 88888.00 2003-05-30 12:18:38.525 150 15718.48 548.18 57144.29 88888.00 2003-05-30 12:18:39.525 150 15718.61 547.43 57144.16 88888.00 2003-05-30 12:18:40.525 150 15718.87 547.93 57145.02 88888.00 2003-05-30 12:18:41.525 150 15718.61 547.19 57144.65 88888.00 2003-05-30 12:18:42.525 150 15719.25 547.81 57144.65 88888.00 2003-05-30 12:18:43.525 150 15718.35 547.68 57144.53 88888.00 2003-05-30 12:18:44.525 150 15719.25 547.06 57145.14 88888.00 2003-05-30 12:18:45.525 150 15718.74 547.56 57145.27 88888.00 2003-05-30 12:18:46.525 150 15719.25 547.06 57145.63 88888.00 2003-05-30 12:18:47.525 150 15719.51 547.31 57145.14 88888.00 2003-05-30 12:18:48.525 150 15719.25 547.31 57145.02 88888.00 2003-05-30 12:18:49.525 150 15719.38 547.81 57145.14 88888.00 2003-05-30 12:18:50.525 150 15719.00 547.81 57145.51 88888.00 2003-05-30 12:18:51.525 150 15719.91 547.19 57145.14 88888.00 2003-05-30 12:18:52.525 150 15719.25 548.30 57145.27 88888.00 2003-05-30 12:18:53.525 150 15719.65 547.93 57145.27 88888.00 2003-05-30 12:18:54.525 150 15719.38 548.30 57145.39 88888.00 2003-05-30 12:18:55.525 150 15720.29 547.43 57146.12 88888.00 2003-05-30 12:18:56.525 150 15719.65 548.05 57144.29 88888.00 2003-05-30 12:18:57.525 150 15719.78 547.31 57145.51 88888.00 2003-05-30 12:18:58.525 150 15720.17 548.18 57145.75 88888.00 2003-05-30 12:18:59.525 150 15721.07 547.68 57145.27 88888.00 2003-05-30 12:19:00.525 150 15720.68 547.81 57145.27 88888.00 2003-05-30 12:19:01.525 150 15720.81 547.56 57145.75 88888.00 2003-05-30 12:19:02.525 150 15720.29 547.56 57145.14 88888.00 2003-05-30 12:19:03.525 150 15721.20 547.68 57145.75 88888.00 2003-05-30 12:19:04.525 150 15720.94 547.68 57145.02 88888.00 2003-05-30 12:19:05.525 150 15720.81 547.81 57145.27 88888.00 2003-05-30 12:19:06.525 150 15721.46 547.31 57145.63 88888.00 2003-05-30 12:19:07.525 150 15721.07 547.43 57146.12 88888.00 2003-05-30 12:19:08.525 150 15722.37 547.56 57145.75 88888.00 2003-05-30 12:19:09.525 150 15721.46 547.68 57146.24 88888.00 2003-05-30 12:19:10.525 150 15721.98 547.81 57146.12 88888.00 2003-05-30 12:19:11.525 150 15722.50 547.93 57146.00 88888.00 2003-05-30 12:19:12.525 150 15722.24 547.31 57146.73 88888.00 2003-05-30 12:19:13.525 150 15723.15 548.05 57146.37 88888.00 2003-05-30 12:19:14.525 150 15723.28 548.05 57147.34 88888.00 2003-05-30 12:19:15.525 150 15723.02 547.81 57146.00 88888.00 2003-05-30 12:19:16.525 150 15723.67 547.68 57146.37 88888.00 2003-05-30 12:19:17.525 150 15723.80 548.18 57146.12 88888.00 2003-05-30 12:19:18.525 150 15724.32 547.68 57146.61 88888.00 2003-05-30 12:19:19.525 150 15724.45 547.68 57146.73 88888.00 2003-05-30 12:19:20.525 150 15724.19 547.93 57147.22 88888.00 2003-05-30 12:19:21.525 150 15723.80 547.68 57146.49 88888.00 2003-05-30 12:19:22.525 150 15724.58 548.18 57146.86 88888.00 2003-05-30 12:19:23.525 150 15723.93 547.56 57147.46 88888.00 2003-05-30 12:19:24.525 150 15725.23 547.56 57147.22 88888.00 2003-05-30 12:19:25.525 150 15725.49 547.06 57147.34 88888.00 2003-05-30 12:19:26.525 150 15725.75 547.19 57146.86 88888.00 2003-05-30 12:19:27.525 150 15726.01 547.31 57147.22 88888.00 2003-05-30 12:19:28.525 150 15726.27 547.19 57147.34 88888.00 2003-05-30 12:19:29.525 150 15726.79 547.81 57147.71 88888.00 2003-05-30 12:19:30.525 150 15726.92 547.56 57146.98 88888.00 2003-05-30 12:19:31.525 150 15726.66 547.19 57148.32 88888.00 2003-05-30 12:19:32.525 150 15727.70 547.19 57147.83 88888.00 2003-05-30 12:19:33.525 150 15728.09 547.31 57147.46 88888.00 2003-05-30 12:19:34.525 150 15728.22 547.43 57147.22 88888.00 2003-05-30 12:19:35.525 150 15728.09 546.94 57147.46 88888.00 2003-05-30 12:19:36.525 150 15728.87 546.94 57147.59 88888.00 2003-05-30 12:19:37.525 150 15729.13 546.81 57148.08 88888.00 2003-05-30 12:19:38.525 150 15729.13 547.81 57148.20 88888.00 2003-05-30 12:19:39.525 150 15728.74 546.81 57147.96 88888.00 2003-05-30 12:19:40.525 150 15729.78 546.81 57148.45 88888.00 2003-05-30 12:19:41.525 150 15730.04 547.06 57147.83 88888.00 2003-05-30 12:19:42.525 150 15730.04 546.57 57147.96 88888.00 2003-05-30 12:19:43.525 150 15731.47 547.19 57148.57 88888.00 2003-05-30 12:19:44.525 150 15730.30 546.44 57148.57 88888.00 2003-05-30 12:19:45.525 150 15731.21 546.81 57148.93 88888.00 2003-05-30 12:19:46.525 150 15730.43 547.19 57148.69 88888.00 2003-05-30 12:19:47.525 150 15730.95 546.32 57148.93 88888.00 2003-05-30 12:19:48.525 150 15731.21 547.06 57149.05 88888.00 2003-05-30 12:19:49.525 150 15731.60 547.31 57148.69 88888.00 2003-05-30 12:19:50.525 150 15731.47 546.57 57149.05 88888.00 2003-05-30 12:19:51.525 150 15731.60 546.32 57148.45 88888.00 2003-05-30 12:19:52.525 150 15731.86 546.81 57149.05 88888.00 2003-05-30 12:19:53.525 150 15732.51 546.57 57148.81 88888.00 2003-05-30 12:19:54.525 150 15732.12 546.81 57149.67 88888.00 2003-05-30 12:19:55.525 150 15732.51 547.06 57149.79 88888.00 2003-05-30 12:19:56.525 150 15732.25 547.19 57149.42 88888.00 2003-05-30 12:19:57.525 150 15733.03 546.44 57149.91 88888.00 2003-05-30 12:19:58.525 150 15733.16 546.81 57149.42 88888.00 2003-05-30 12:19:59.525 150 15733.94 546.94 57149.18 88888.00 2003-05-30 12:20:00.525 150 15733.42 546.94 57149.91 88888.00 2003-05-30 12:20:01.525 150 15733.81 546.44 57150.28 88888.00 2003-05-30 12:20:02.525 150 15733.42 546.57 57149.67 88888.00 2003-05-30 12:20:03.525 150 15733.94 546.57 57150.16 88888.00 2003-05-30 12:20:04.525 150 15733.94 546.44 57150.16 88888.00 2003-05-30 12:20:05.525 150 15733.42 546.20 57151.01 88888.00 2003-05-30 12:20:06.525 150 15733.68 547.19 57150.77 88888.00 2003-05-30 12:20:07.525 150 15734.20 546.07 57149.91 88888.00 2003-05-30 12:20:08.525 150 15734.59 546.69 57150.64 88888.00 2003-05-30 12:20:09.525 150 15735.50 546.69 57150.64 88888.00 2003-05-30 12:20:10.525 150 15733.94 546.07 57150.77 88888.00 2003-05-30 12:20:11.525 150 15734.33 546.44 57150.16 88888.00 2003-05-30 12:20:12.525 150 15735.11 546.32 57150.04 88888.00 2003-05-30 12:20:13.525 150 15734.59 546.69 57150.52 88888.00 2003-05-30 12:20:14.525 150 15734.72 546.57 57151.26 88888.00 2003-05-30 12:20:15.525 150 15734.98 546.32 57150.52 88888.00 2003-05-30 12:20:16.525 150 15734.20 546.07 57151.38 88888.00 2003-05-30 12:20:17.525 150 15733.81 545.95 57149.67 88888.00 2003-05-30 12:20:18.525 150 15734.33 547.06 57150.64 88888.00 2003-05-30 12:20:19.525 150 15734.07 546.57 57151.01 88888.00 2003-05-30 12:20:20.525 150 15734.98 546.20 57151.01 88888.00 2003-05-30 12:20:21.525 150 15734.98 546.32 57150.28 88888.00 2003-05-30 12:20:22.525 150 15734.46 546.57 57151.01 88888.00 2003-05-30 12:20:23.525 150 15734.85 546.20 57150.77 88888.00 2003-05-30 12:20:24.525 150 15735.24 547.06 57151.38 88888.00 2003-05-30 12:20:25.525 150 15734.72 546.81 57151.38 88888.00 2003-05-30 12:20:26.525 150 15734.07 546.44 57151.01 88888.00 2003-05-30 12:20:27.525 150 15734.72 546.44 57151.13 88888.00 2003-05-30 12:20:28.525 150 15734.33 546.44 57150.40 88888.00 2003-05-30 12:20:29.525 150 15734.72 545.58 57151.38 88888.00 2003-05-30 12:20:30.525 150 15734.72 546.57 57150.89 88888.00 2003-05-30 12:20:31.525 150 15734.20 546.07 57151.01 88888.00 2003-05-30 12:20:32.525 150 15733.55 546.20 57151.38 88888.00 2003-05-30 12:20:33.525 150 15734.07 546.07 57151.26 88888.00 2003-05-30 12:20:34.525 150 15734.20 546.20 57151.38 88888.00 2003-05-30 12:20:35.525 150 15733.29 545.70 57151.38 88888.00 2003-05-30 12:20:36.525 150 15733.55 546.44 57151.62 88888.00 2003-05-30 12:20:37.525 150 15733.68 546.20 57151.62 88888.00 2003-05-30 12:20:38.525 150 15733.29 546.44 57151.38 88888.00 2003-05-30 12:20:39.525 150 15733.68 545.70 57151.50 88888.00 2003-05-30 12:20:40.525 150 15733.29 546.32 57151.13 88888.00 2003-05-30 12:20:41.525 150 15733.16 545.82 57151.26 88888.00 2003-05-30 12:20:42.525 150 15733.55 546.07 57151.75 88888.00 2003-05-30 12:20:43.525 150 15732.90 546.32 57151.62 88888.00 2003-05-30 12:20:44.525 150 15733.29 546.20 57151.75 88888.00 2003-05-30 12:20:45.525 150 15733.03 545.95 57151.75 88888.00 2003-05-30 12:20:46.525 150 15732.38 546.07 57151.38 88888.00 2003-05-30 12:20:47.525 150 15732.51 546.81 57150.89 88888.00 2003-05-30 12:20:48.525 150 15731.73 546.07 57151.13 88888.00 2003-05-30 12:20:49.525 150 15731.86 546.57 57151.38 88888.00 2003-05-30 12:20:50.525 150 15732.51 546.20 57151.38 88888.00 2003-05-30 12:20:51.525 150 15732.25 545.70 57151.75 88888.00 2003-05-30 12:20:52.525 150 15731.73 546.07 57151.13 88888.00 2003-05-30 12:20:53.525 150 15731.34 545.08 57151.75 88888.00 2003-05-30 12:20:54.525 150 15730.30 546.57 57152.23 88888.00 2003-05-30 12:20:55.525 150 15730.82 545.45 57151.01 88888.00 2003-05-30 12:20:56.525 150 15730.43 544.83 57151.38 88888.00 2003-05-30 12:20:57.525 150 15730.82 545.20 57151.01 88888.00 2003-05-30 12:20:58.525 150 15730.43 545.95 57151.50 88888.00 2003-05-30 12:20:59.525 150 15729.65 545.20 57150.89 88888.00 2003-05-30 12:21:00.525 150 15729.39 545.20 57151.26 88888.00 2003-05-30 12:21:01.525 150 15729.39 545.20 57151.87 88888.00 2003-05-30 12:21:02.525 150 15729.39 545.33 57151.38 88888.00 2003-05-30 12:21:03.525 150 15728.74 545.70 57150.28 88888.00 2003-05-30 12:21:04.525 150 15728.74 545.70 57151.62 88888.00 2003-05-30 12:21:05.525 150 15729.26 545.45 57151.26 88888.00 2003-05-30 12:21:06.525 150 15728.35 545.08 57151.26 88888.00 2003-05-30 12:21:07.525 150 15728.35 544.71 57151.13 88888.00 2003-05-30 12:21:08.525 150 15727.96 544.83 57150.77 88888.00 2003-05-30 12:21:09.525 150 15727.70 545.58 57151.01 88888.00 2003-05-30 12:21:10.525 150 15727.44 545.33 57150.77 88888.00 2003-05-30 12:21:11.525 150 15727.18 545.45 57151.13 88888.00 2003-05-30 12:21:12.525 150 15726.40 545.33 57151.26 88888.00 2003-05-30 12:21:13.525 150 15726.27 545.08 57149.91 88888.00 2003-05-30 12:21:14.525 150 15726.53 544.71 57150.40 88888.00 2003-05-30 12:21:15.525 150 15726.40 545.20 57150.52 88888.00 2003-05-30 12:21:16.525 150 15726.27 544.96 57150.77 88888.00 2003-05-30 12:21:17.525 150 15726.40 544.96 57150.64 88888.00 2003-05-30 12:21:18.525 150 15725.75 545.08 57151.01 88888.00 2003-05-30 12:21:19.525 150 15725.88 544.71 57150.16 88888.00 2003-05-30 12:21:20.525 150 15725.36 544.96 57150.77 88888.00 2003-05-30 12:21:21.525 150 15725.49 545.45 57150.52 88888.00 2003-05-30 12:21:22.525 150 15724.84 544.59 57150.16 88888.00 2003-05-30 12:21:23.525 150 15725.23 544.96 57150.64 88888.00 2003-05-30 12:21:24.525 150 15725.49 544.83 57150.52 88888.00 2003-05-30 12:21:25.525 150 15724.58 544.96 57150.77 88888.00 2003-05-30 12:21:26.525 150 15724.32 545.70 57150.04 88888.00 2003-05-30 12:21:27.525 150 15724.19 545.08 57150.28 88888.00 2003-05-30 12:21:28.525 150 15724.32 545.20 57151.01 88888.00 2003-05-30 12:21:29.525 150 15723.80 545.20 57150.28 88888.00 2003-05-30 12:21:30.525 150 15723.80 545.08 57150.04 88888.00 2003-05-30 12:21:31.525 150 15724.71 544.46 57149.67 88888.00 2003-05-30 12:21:32.525 150 15724.58 545.08 57150.28 88888.00 2003-05-30 12:21:33.525 150 15724.19 544.83 57150.28 88888.00 2003-05-30 12:21:34.525 150 15723.93 544.96 57150.89 88888.00 2003-05-30 12:21:35.525 150 15723.54 544.46 57150.40 88888.00 2003-05-30 12:21:36.525 150 15723.15 545.08 57150.40 88888.00 2003-05-30 12:21:37.525 150 15723.28 545.20 57149.54 88888.00 2003-05-30 12:21:38.525 150 15723.93 545.45 57149.30 88888.00 2003-05-30 12:21:39.525 150 15723.67 545.08 57150.04 88888.00 2003-05-30 12:21:40.525 150 15723.93 544.96 57149.54 88888.00 2003-05-30 12:21:41.525 150 15723.93 545.45 57149.18 88888.00 2003-05-30 12:21:42.525 150 15723.93 544.96 57149.18 88888.00 2003-05-30 12:21:43.525 150 15723.02 544.46 57149.18 88888.00 2003-05-30 12:21:44.525 150 15723.54 544.46 57150.28 88888.00 2003-05-30 12:21:45.525 150 15723.80 544.59 57149.91 88888.00 2003-05-30 12:21:46.525 150 15723.80 544.83 57149.54 88888.00 2003-05-30 12:21:47.525 150 15723.67 544.59 57149.05 88888.00 2003-05-30 12:21:48.525 150 15723.80 544.71 57149.67 88888.00 2003-05-30 12:21:49.525 150 15724.19 543.97 57150.16 88888.00 2003-05-30 12:21:50.525 150 15723.54 544.83 57149.42 88888.00 2003-05-30 12:21:51.525 150 15724.58 544.83 57149.05 88888.00 2003-05-30 12:21:52.525 150 15724.32 544.46 57148.69 88888.00 2003-05-30 12:21:53.525 150 15723.67 544.34 57149.67 88888.00 2003-05-30 12:21:54.525 150 15724.19 544.96 57149.67 88888.00 2003-05-30 12:21:55.525 150 15723.80 544.34 57149.18 88888.00 2003-05-30 12:21:56.525 150 15724.45 544.71 57149.67 88888.00 2003-05-30 12:21:57.525 150 15724.97 544.83 57149.67 88888.00 2003-05-30 12:21:58.525 150 15724.58 544.46 57148.93 88888.00 2003-05-30 12:21:59.525 150 15724.71 544.34 57149.05 88888.00 2003-05-30 12:22:00.525 150 15725.36 544.71 57149.54 88888.00 2003-05-30 12:22:01.525 150 15725.62 544.71 57149.67 88888.00 2003-05-30 12:22:02.525 150 15724.97 544.46 57149.42 88888.00 2003-05-30 12:22:03.525 150 15724.84 545.20 57149.18 88888.00 2003-05-30 12:22:04.525 150 15725.62 544.71 57149.42 88888.00 2003-05-30 12:22:05.525 150 15725.75 545.08 57149.30 88888.00 2003-05-30 12:22:06.525 150 15724.97 545.20 57149.05 88888.00 2003-05-30 12:22:07.525 150 15725.75 544.71 57149.05 88888.00 2003-05-30 12:22:08.525 150 15725.10 544.96 57148.93 88888.00 2003-05-30 12:22:09.525 150 15725.36 544.96 57149.54 88888.00 2003-05-30 12:22:10.525 150 15725.36 545.08 57149.42 88888.00 2003-05-30 12:22:11.525 150 15725.49 545.08 57149.54 88888.00 2003-05-30 12:22:12.525 150 15725.62 544.83 57149.05 88888.00 2003-05-30 12:22:13.525 150 15725.49 544.96 57149.05 88888.00 2003-05-30 12:22:14.525 150 15725.62 545.33 57149.18 88888.00 2003-05-30 12:22:15.525 150 15726.01 545.08 57149.05 88888.00 2003-05-30 12:22:16.525 150 15725.36 544.96 57149.18 88888.00 2003-05-30 12:22:17.525 150 15725.88 545.33 57149.18 88888.00 2003-05-30 12:22:18.525 150 15726.40 544.83 57149.42 88888.00 2003-05-30 12:22:19.525 150 15725.75 544.34 57149.42 88888.00 2003-05-30 12:22:20.525 150 15725.88 545.70 57149.18 88888.00 2003-05-30 12:22:21.525 150 15726.40 544.83 57149.05 88888.00 2003-05-30 12:22:22.525 150 15727.05 545.20 57149.42 88888.00 2003-05-30 12:22:23.525 150 15726.14 544.71 57149.42 88888.00 2003-05-30 12:22:24.525 150 15725.75 544.21 57149.30 88888.00 2003-05-30 12:22:25.525 150 15725.88 544.83 57150.16 88888.00 2003-05-30 12:22:26.525 150 15725.62 544.83 57149.79 88888.00 2003-05-30 12:22:27.525 150 15726.27 545.08 57149.42 88888.00 2003-05-30 12:22:28.525 150 15726.01 545.33 57149.05 88888.00 2003-05-30 12:22:29.525 150 15725.75 543.97 57149.18 88888.00 2003-05-30 12:22:30.525 150 15725.88 544.59 57149.67 88888.00 2003-05-30 12:22:31.525 150 15726.01 545.45 57148.93 88888.00 2003-05-30 12:22:32.525 150 15725.62 545.20 57148.93 88888.00 2003-05-30 12:22:33.525 150 15725.75 544.71 57149.18 88888.00 2003-05-30 12:22:34.525 150 15725.88 545.08 57149.54 88888.00 2003-05-30 12:22:35.525 150 15726.40 545.08 57149.67 88888.00 2003-05-30 12:22:36.525 150 15726.27 545.20 57150.04 88888.00 2003-05-30 12:22:37.525 150 15725.88 544.96 57149.42 88888.00 2003-05-30 12:22:38.525 150 15725.88 544.83 57149.54 88888.00 2003-05-30 12:22:39.525 150 15726.27 544.34 57148.93 88888.00 2003-05-30 12:22:40.525 150 15725.62 544.59 57149.30 88888.00 2003-05-30 12:22:41.525 150 15726.01 545.33 57149.30 88888.00 2003-05-30 12:22:42.525 150 15726.27 544.83 57149.42 88888.00 2003-05-30 12:22:43.525 150 15726.01 544.09 57149.18 88888.00 2003-05-30 12:22:44.525 150 15726.14 544.59 57149.54 88888.00 2003-05-30 12:22:45.525 150 15726.40 545.08 57148.69 88888.00 2003-05-30 12:22:46.525 150 15726.01 544.21 57149.91 88888.00 2003-05-30 12:22:47.525 150 15725.88 544.34 57148.93 88888.00 2003-05-30 12:22:48.525 150 15725.62 544.83 57149.05 88888.00 2003-05-30 12:22:49.525 150 15726.66 545.20 57148.69 88888.00 2003-05-30 12:22:50.525 150 15726.53 544.83 57149.42 88888.00 2003-05-30 12:22:51.525 150 15726.53 544.71 57149.54 88888.00 2003-05-30 12:22:52.525 150 15726.14 544.21 57149.05 88888.00 2003-05-30 12:22:53.525 150 15725.88 544.21 57149.42 88888.00 2003-05-30 12:22:54.525 150 15726.27 544.46 57149.54 88888.00 2003-05-30 12:22:55.525 150 15725.36 544.34 57149.67 88888.00 2003-05-30 12:22:56.525 150 15725.88 544.46 57149.42 88888.00 2003-05-30 12:22:57.525 150 15726.40 543.84 57149.67 88888.00 2003-05-30 12:22:58.525 150 15726.66 544.59 57149.05 88888.00 2003-05-30 12:22:59.525 150 15726.40 543.84 57149.79 88888.00 2003-05-30 12:23:00.525 150 15726.53 544.46 57149.79 88888.00 2003-05-30 12:23:01.525 150 15726.79 544.83 57149.05 88888.00 2003-05-30 12:23:02.525 150 15726.27 544.96 57149.42 88888.00 2003-05-30 12:23:03.525 150 15726.66 544.21 57149.91 88888.00 2003-05-30 12:23:04.525 150 15727.18 544.46 57149.18 88888.00 2003-05-30 12:23:05.525 150 15727.31 544.46 57150.16 88888.00 2003-05-30 12:23:06.525 150 15726.79 543.59 57149.67 88888.00 2003-05-30 12:23:07.525 150 15727.31 544.46 57149.67 88888.00 2003-05-30 12:23:08.525 150 15727.05 544.21 57149.79 88888.00 2003-05-30 12:23:09.525 150 15726.53 543.72 57150.04 88888.00 2003-05-30 12:23:10.525 150 15726.92 544.21 57150.04 88888.00 2003-05-30 12:23:11.525 150 15726.92 544.34 57150.28 88888.00 2003-05-30 12:23:12.525 150 15727.05 543.72 57149.79 88888.00 2003-05-30 12:23:13.525 150 15726.27 543.59 57150.16 88888.00 2003-05-30 12:23:14.525 150 15726.79 544.59 57150.64 88888.00 2003-05-30 12:23:15.525 150 15726.92 543.97 57150.89 88888.00 2003-05-30 12:23:16.525 150 15726.92 543.84 57150.64 88888.00 2003-05-30 12:23:17.525 150 15727.31 544.34 57150.16 88888.00 2003-05-30 12:23:18.525 150 15726.92 543.47 57149.91 88888.00 2003-05-30 12:23:19.525 150 15726.79 543.35 57150.40 88888.00 2003-05-30 12:23:20.525 150 15726.92 543.59 57150.28 88888.00 2003-05-30 12:23:21.525 150 15727.44 543.97 57150.64 88888.00 2003-05-30 12:23:22.525 150 15727.57 543.35 57150.64 88888.00 2003-05-30 12:23:23.525 150 15727.57 543.72 57150.52 88888.00 2003-05-30 12:23:24.525 150 15727.05 543.47 57151.50 88888.00 2003-05-30 12:23:25.525 150 15727.96 543.47 57151.26 88888.00 2003-05-30 12:23:26.525 150 15727.83 543.47 57151.13 88888.00 2003-05-30 12:23:27.525 150 15727.96 543.22 57151.26 88888.00 2003-05-30 12:23:28.525 150 15728.74 543.47 57150.77 88888.00 2003-05-30 12:23:29.525 150 15728.87 544.21 57151.50 88888.00 2003-05-30 12:23:30.525 150 15727.70 542.85 57150.77 88888.00 2003-05-30 12:23:31.525 150 15728.35 543.47 57151.26 88888.00 2003-05-30 12:23:32.525 150 15729.00 543.35 57151.62 88888.00 2003-05-30 12:23:33.525 150 15728.61 543.84 57151.50 88888.00 2003-05-30 12:23:34.525 150 15728.61 544.34 57151.87 88888.00 2003-05-30 12:23:35.525 150 15728.61 543.97 57151.99 88888.00 2003-05-30 12:23:36.525 150 15728.09 543.84 57151.99 88888.00 2003-05-30 12:23:37.525 150 15728.61 543.84 57152.23 88888.00 2003-05-30 12:23:38.525 150 15728.61 542.98 57151.87 88888.00 2003-05-30 12:23:39.525 150 15728.87 543.47 57152.23 88888.00 2003-05-30 12:23:40.525 150 15729.39 543.47 57151.75 88888.00 2003-05-30 12:23:41.525 150 15728.35 543.35 57152.48 88888.00 2003-05-30 12:23:42.525 150 15730.43 543.10 57152.72 88888.00 2003-05-30 12:23:43.525 150 15729.26 543.72 57151.62 88888.00 2003-05-30 12:23:44.525 150 15729.26 543.47 57152.23 88888.00 2003-05-30 12:23:45.525 150 15729.52 543.84 57152.97 88888.00 2003-05-30 12:23:46.525 150 15730.69 543.10 57151.87 88888.00 2003-05-30 12:23:47.525 150 15730.30 543.72 57152.11 88888.00 2003-05-30 12:23:48.525 150 15730.69 543.59 57152.72 88888.00 2003-05-30 12:23:49.525 150 15730.95 543.72 57152.11 88888.00 2003-05-30 12:23:50.525 150 15730.56 543.72 57152.11 88888.00 2003-05-30 12:23:51.525 150 15730.69 543.22 57152.60 88888.00 2003-05-30 12:23:52.525 150 15730.17 543.59 57151.99 88888.00 2003-05-30 12:23:53.525 150 15730.82 543.84 57151.87 88888.00 2003-05-30 12:23:54.525 150 15731.21 544.34 57152.36 88888.00 2003-05-30 12:23:55.525 150 15730.82 544.83 57153.21 88888.00 2003-05-30 12:23:56.525 150 15731.34 544.71 57153.21 88888.00 2003-05-30 12:23:57.525 150 15730.95 544.09 57152.60 88888.00 2003-05-30 12:23:58.525 150 15731.73 543.72 57152.97 88888.00 2003-05-30 12:23:59.525 150 15731.73 544.59 57152.60 88888.00 2003-05-30 12:24:00.525 150 15731.47 543.84 57152.48 88888.00 2003-05-30 12:24:01.525 150 15731.34 544.46 57153.09 88888.00 2003-05-30 12:24:02.525 150 15731.34 544.71 57152.97 88888.00 2003-05-30 12:24:03.525 150 15732.12 544.59 57152.72 88888.00 2003-05-30 12:24:04.525 150 15731.86 544.59 57153.21 88888.00 2003-05-30 12:24:05.525 150 15731.99 544.34 57153.34 88888.00 2003-05-30 12:24:06.525 150 15731.99 544.96 57153.46 88888.00 2003-05-30 12:24:07.525 150 15732.38 544.71 57153.21 88888.00 2003-05-30 12:24:08.525 150 15731.99 545.20 57153.82 88888.00 2003-05-30 12:24:09.525 150 15732.51 544.96 57153.21 88888.00 2003-05-30 12:24:10.525 150 15732.38 545.45 57153.09 88888.00 2003-05-30 12:24:11.525 150 15732.51 545.20 57153.46 88888.00 2003-05-30 12:24:12.525 150 15732.38 545.08 57153.34 88888.00 2003-05-30 12:24:13.525 150 15732.38 545.82 57153.46 88888.00 2003-05-30 12:24:14.525 150 15731.21 545.20 57153.82 88888.00 2003-05-30 12:24:15.525 150 15731.99 545.70 57153.46 88888.00 2003-05-30 12:24:16.525 150 15732.77 545.45 57153.95 88888.00 2003-05-30 12:24:17.525 150 15732.38 545.58 57154.19 88888.00 2003-05-30 12:24:18.525 150 15732.12 545.58 57153.46 88888.00 2003-05-30 12:24:19.525 150 15731.73 545.70 57153.82 88888.00 2003-05-30 12:24:20.525 150 15731.99 545.58 57153.58 88888.00 2003-05-30 12:24:21.525 150 15732.12 546.44 57153.21 88888.00 2003-05-30 12:24:22.525 150 15732.25 546.20 57154.07 88888.00 2003-05-30 12:24:23.525 150 15731.86 546.69 57154.07 88888.00 2003-05-30 12:24:24.525 150 15731.73 546.07 57153.95 88888.00 2003-05-30 12:24:25.525 150 15731.08 547.06 57153.82 88888.00 2003-05-30 12:24:26.525 150 15730.82 546.94 57153.70 88888.00 2003-05-30 12:24:27.525 150 15731.60 546.57 57153.82 88888.00 2003-05-30 12:24:28.525 150 15730.95 546.44 57153.70 88888.00 2003-05-30 12:24:29.525 150 15731.21 546.32 57153.46 88888.00 2003-05-30 12:24:30.525 150 15730.17 547.19 57153.70 88888.00 2003-05-30 12:24:31.525 150 15730.30 547.19 57153.82 88888.00 2003-05-30 12:24:32.525 150 15730.43 546.81 57153.82 88888.00 2003-05-30 12:24:33.525 150 15730.17 546.94 57153.82 88888.00 2003-05-30 12:24:34.525 150 15730.43 546.81 57153.70 88888.00 2003-05-30 12:24:35.525 150 15729.13 547.19 57152.72 88888.00 2003-05-30 12:24:36.525 150 15729.52 546.81 57153.21 88888.00 2003-05-30 12:24:37.525 150 15728.22 547.06 57153.21 88888.00 2003-05-30 12:24:38.525 150 15728.74 547.19 57153.21 88888.00 2003-05-30 12:24:39.525 150 15728.61 547.43 57152.85 88888.00 2003-05-30 12:24:40.525 150 15727.70 547.06 57152.72 88888.00 2003-05-30 12:24:41.525 150 15727.31 547.56 57153.46 88888.00 2003-05-30 12:24:42.525 150 15727.70 546.94 57153.82 88888.00 2003-05-30 12:24:43.525 150 15727.57 547.56 57152.72 88888.00 2003-05-30 12:24:44.525 150 15727.44 547.43 57152.60 88888.00 2003-05-30 12:24:45.525 150 15727.31 547.31 57152.48 88888.00 2003-05-30 12:24:46.525 150 15726.53 547.19 57152.97 88888.00 2003-05-30 12:24:47.525 150 15726.40 546.94 57152.72 88888.00 2003-05-30 12:24:48.525 150 15726.53 547.68 57152.72 88888.00 2003-05-30 12:24:49.525 150 15725.88 547.19 57152.60 88888.00 2003-05-30 12:24:50.525 150 15725.10 546.81 57152.72 88888.00 2003-05-30 12:24:51.525 150 15725.36 547.43 57152.60 88888.00 2003-05-30 12:24:52.525 150 15724.97 548.18 57152.48 88888.00 2003-05-30 12:24:53.525 150 15725.36 547.93 57152.11 88888.00 2003-05-30 12:24:54.525 150 15724.58 547.06 57152.48 88888.00 2003-05-30 12:24:55.525 150 15724.06 548.05 57151.99 88888.00 2003-05-30 12:24:56.525 150 15724.32 547.81 57152.72 88888.00 2003-05-30 12:24:57.525 150 15723.54 547.68 57151.75 88888.00 2003-05-30 12:24:58.525 150 15723.41 547.81 57151.99 88888.00 2003-05-30 12:24:59.525 150 15723.28 547.81 57151.75 88888.00 2003-05-30 12:25:00.525 150 15723.15 547.56 57151.99 88888.00 2003-05-30 12:25:01.525 150 15723.28 548.05 57151.62 88888.00 2003-05-30 12:25:02.525 150 15722.63 548.42 57151.13 88888.00 2003-05-30 12:25:03.525 150 15722.89 548.55 57151.50 88888.00 2003-05-30 12:25:04.525 150 15722.37 549.04 57151.50 88888.00 2003-05-30 12:25:05.525 150 15721.98 548.05 57150.64 88888.00 2003-05-30 12:25:06.525 150 15722.50 548.30 57150.77 88888.00 2003-05-30 12:25:07.525 150 15721.85 548.42 57151.13 88888.00 2003-05-30 12:25:08.525 150 15721.07 548.92 57150.40 88888.00 2003-05-30 12:25:09.525 150 15721.46 548.92 57150.64 88888.00 2003-05-30 12:25:10.525 150 15721.20 548.67 57150.64 88888.00 2003-05-30 12:25:11.525 150 15720.68 549.17 57150.89 88888.00 2003-05-30 12:25:12.525 150 15721.46 548.42 57150.89 88888.00 2003-05-30 12:25:13.525 150 15721.33 548.42 57149.91 88888.00 2003-05-30 12:25:14.525 150 15721.20 548.92 57150.52 88888.00 2003-05-30 12:25:15.525 150 15720.81 549.42 57150.28 88888.00 2003-05-30 12:25:16.525 150 15720.55 549.29 57150.40 88888.00 2003-05-30 12:25:17.525 150 15719.78 549.29 57150.64 88888.00 2003-05-30 12:25:18.525 150 15719.51 549.29 57150.64 88888.00 2003-05-30 12:25:19.525 150 15719.65 549.17 57149.30 88888.00 2003-05-30 12:25:20.525 150 15718.61 549.79 57149.54 88888.00 2003-05-30 12:25:21.525 150 15719.25 549.17 57149.67 88888.00 2003-05-30 12:25:22.525 150 15717.96 549.42 57149.79 88888.00 2003-05-30 12:25:23.525 150 15718.48 549.66 57149.30 88888.00 2003-05-30 12:25:24.525 150 15718.09 549.66 57149.18 88888.00 2003-05-30 12:25:25.525 150 15717.44 549.91 57149.30 88888.00 2003-05-30 12:25:26.525 150 15717.44 550.03 57149.42 88888.00 2003-05-30 12:25:27.525 150 15716.66 549.66 57150.16 88888.00 2003-05-30 12:25:28.525 150 15717.05 549.42 57148.93 88888.00 2003-05-30 12:25:29.525 150 15716.92 549.66 57149.05 88888.00 2003-05-30 12:25:30.525 150 15716.01 549.91 57149.30 88888.00 2003-05-30 12:25:31.525 150 15715.23 549.91 57149.42 88888.00 2003-05-30 12:25:32.525 150 15715.62 549.54 57148.81 88888.00 2003-05-30 12:25:33.525 150 15715.10 549.54 57148.69 88888.00 2003-05-30 12:25:34.525 150 15714.71 550.03 57148.69 88888.00 2003-05-30 12:25:35.525 150 15714.97 550.03 57148.45 88888.00 2003-05-30 12:25:36.525 150 15713.67 549.79 57148.57 88888.00 2003-05-30 12:25:37.525 150 15713.93 550.78 57147.71 88888.00 2003-05-30 12:25:38.525 150 15713.54 549.79 57148.32 88888.00 2003-05-30 12:25:39.525 150 15713.15 550.28 57147.71 88888.00 2003-05-30 12:25:40.525 150 15712.37 550.28 57147.10 88888.00 2003-05-30 12:25:41.525 150 15711.98 549.91 57147.34 88888.00 2003-05-30 12:25:42.525 150 15712.11 550.03 57147.71 88888.00 2003-05-30 12:25:43.525 150 15712.89 549.66 57147.71 88888.00 2003-05-30 12:25:44.525 150 15711.72 549.91 57146.98 88888.00 2003-05-30 12:25:45.525 150 15710.94 549.91 57146.86 88888.00 2003-05-30 12:25:46.525 150 15711.20 550.03 57146.37 88888.00 2003-05-30 12:25:47.525 150 15709.90 550.53 57146.98 88888.00 2003-05-30 12:25:48.525 150 15709.51 550.16 57146.24 88888.00 2003-05-30 12:25:49.525 150 15709.25 549.54 57145.88 88888.00 2003-05-30 12:25:50.525 150 15709.12 549.91 57146.12 88888.00 2003-05-30 12:25:51.525 150 15709.38 550.28 57146.00 88888.00 2003-05-30 12:25:52.525 150 15708.34 550.41 57146.00 88888.00 2003-05-30 12:25:53.525 150 15708.21 549.79 57145.63 88888.00 2003-05-30 12:25:54.525 150 15708.34 549.91 57145.63 88888.00 2003-05-30 12:25:55.525 150 15708.08 549.91 57145.75 88888.00 2003-05-30 12:25:56.525 150 15707.69 550.03 57145.75 88888.00 2003-05-30 12:25:57.525 150 15707.69 549.79 57145.51 88888.00 2003-05-30 12:25:58.525 150 15707.56 549.54 57145.63 88888.00 2003-05-30 12:25:59.525 150 15706.78 549.54 57144.90 88888.00 2003-05-30 12:26:00.525 150 15707.43 549.91 57144.53 88888.00 2003-05-30 12:26:01.525 150 15707.04 550.16 57144.53 88888.00 2003-05-30 12:26:02.525 150 15706.26 549.79 57144.65 88888.00 2003-05-30 12:26:03.525 150 15706.91 550.28 57144.41 88888.00 2003-05-30 12:26:04.525 150 15706.78 549.66 57144.29 88888.00 2003-05-30 12:26:05.525 150 15706.13 549.79 57144.04 88888.00 2003-05-30 12:26:06.525 150 15707.04 549.91 57144.53 88888.00 2003-05-30 12:26:07.525 150 15706.52 549.79 57144.65 88888.00 2003-05-30 12:26:08.525 150 15706.78 549.79 57144.41 88888.00 2003-05-30 12:26:09.525 150 15706.52 549.91 57143.92 88888.00 2003-05-30 12:26:10.525 150 15706.78 550.03 57143.55 88888.00 2003-05-30 12:26:11.525 150 15706.26 549.54 57143.68 88888.00 2003-05-30 12:26:12.525 150 15706.13 550.03 57143.68 88888.00 2003-05-30 12:26:13.525 150 15706.91 549.66 57143.07 88888.00 2003-05-30 12:26:14.525 150 15706.52 549.42 57143.07 88888.00 2003-05-30 12:26:15.525 150 15706.13 549.29 57142.82 88888.00 2003-05-30 12:26:16.525 150 15706.65 549.42 57143.55 88888.00 2003-05-30 12:26:17.525 150 15706.52 549.04 57142.82 88888.00 2003-05-30 12:26:18.525 150 15706.78 549.66 57143.19 88888.00 2003-05-30 12:26:19.525 150 15706.91 549.42 57142.82 88888.00 2003-05-30 12:26:20.525 150 15706.91 549.42 57143.55 88888.00 2003-05-30 12:26:21.525 150 15707.43 548.55 57142.94 88888.00 2003-05-30 12:26:22.525 150 15707.69 550.16 57143.07 88888.00 2003-05-30 12:26:23.525 150 15707.82 550.16 57142.70 88888.00 2003-05-30 12:26:24.525 150 15707.82 549.66 57142.21 88888.00 2003-05-30 12:26:25.525 150 15707.04 549.29 57142.57 88888.00 2003-05-30 12:26:26.525 150 15708.08 549.04 57142.57 88888.00 2003-05-30 12:26:27.525 150 15708.47 549.42 57143.07 88888.00 2003-05-30 12:26:28.525 150 15707.69 549.29 57142.70 88888.00 2003-05-30 12:26:29.525 150 15709.12 549.29 57142.33 88888.00 2003-05-30 12:26:30.525 150 15709.25 549.79 57143.07 88888.00 2003-05-30 12:26:31.525 150 15709.25 549.54 57142.21 88888.00 2003-05-30 12:26:32.525 150 15708.99 549.29 57142.45 88888.00 2003-05-30 12:26:33.525 150 15708.73 550.03 57142.21 88888.00 2003-05-30 12:26:34.525 150 15710.03 549.79 57142.33 88888.00 2003-05-30 12:26:35.525 150 15709.38 548.55 57142.70 88888.00 2003-05-30 12:26:36.525 150 15709.90 549.42 57142.57 88888.00 2003-05-30 12:26:37.525 150 15710.42 549.42 57142.70 88888.00 2003-05-30 12:26:38.525 150 15710.29 549.42 57142.45 88888.00 2003-05-30 12:26:39.525 150 15710.42 549.42 57142.82 88888.00 2003-05-30 12:26:40.525 150 15710.81 548.42 57142.09 88888.00 2003-05-30 12:26:41.525 150 15710.16 549.29 57141.60 88888.00 2003-05-30 12:26:42.525 150 15710.81 549.42 57141.84 88888.00 2003-05-30 12:26:43.525 150 15710.68 549.66 57142.33 88888.00 2003-05-30 12:26:44.525 150 15711.20 549.17 57142.21 88888.00 2003-05-30 12:26:45.525 150 15712.24 548.80 57143.07 88888.00 2003-05-30 12:26:46.525 150 15711.07 548.67 57142.45 88888.00 2003-05-30 12:26:47.525 150 15712.37 549.29 57142.21 88888.00 2003-05-30 12:26:48.525 150 15712.11 548.30 57142.45 88888.00 2003-05-30 12:26:49.525 150 15712.89 548.67 57142.33 88888.00 2003-05-30 12:26:50.525 150 15712.50 548.92 57142.09 88888.00 2003-05-30 12:26:51.525 150 15712.89 548.67 57142.21 88888.00 2003-05-30 12:26:52.525 150 15712.63 549.04 57142.21 88888.00 2003-05-30 12:26:53.525 150 15712.89 548.92 57142.57 88888.00 2003-05-30 12:26:54.525 150 15713.28 549.54 57142.09 88888.00 2003-05-30 12:26:55.525 150 15714.06 549.04 57141.60 88888.00 2003-05-30 12:26:56.525 150 15714.32 549.29 57142.21 88888.00 2003-05-30 12:26:57.525 150 15714.45 549.29 57142.09 88888.00 2003-05-30 12:26:58.525 150 15714.97 548.80 57141.60 88888.00 2003-05-30 12:26:59.525 150 15714.97 548.30 57142.82 88888.00 2003-05-30 12:27:00.525 150 15715.23 548.55 57141.60 88888.00 2003-05-30 12:27:01.525 150 15715.49 548.80 57141.84 88888.00 2003-05-30 12:27:02.525 150 15715.36 548.42 57142.45 88888.00 2003-05-30 12:27:03.525 150 15716.27 549.17 57142.57 88888.00 2003-05-30 12:27:04.525 150 15716.53 549.17 57142.45 88888.00 2003-05-30 12:27:05.525 150 15717.18 549.04 57142.45 88888.00 2003-05-30 12:27:06.525 150 15717.83 548.67 57141.96 88888.00 2003-05-30 12:27:07.525 150 15717.44 548.80 57142.21 88888.00 2003-05-30 12:27:08.525 150 15717.83 548.80 57141.11 88888.00 2003-05-30 12:27:09.525 150 15717.96 548.80 57142.21 88888.00 2003-05-30 12:27:10.525 150 15718.09 548.55 57142.21 88888.00 2003-05-30 12:27:11.525 150 15718.35 548.42 57141.72 88888.00 2003-05-30 12:27:12.525 150 15719.51 548.05 57142.33 88888.00 2003-05-30 12:27:13.525 150 15719.38 548.42 57141.23 88888.00 2003-05-30 12:27:14.525 150 15719.91 548.30 57142.70 88888.00 2003-05-30 12:27:15.525 150 15719.78 548.18 57142.33 88888.00 2003-05-30 12:27:16.525 150 15721.20 547.31 57142.94 88888.00 2003-05-30 12:27:17.525 150 15721.07 547.81 57142.09 88888.00 2003-05-30 12:27:18.525 150 15720.94 547.56 57142.45 88888.00 2003-05-30 12:27:19.525 150 15721.46 547.93 57142.33 88888.00 2003-05-30 12:27:20.525 150 15721.72 547.68 57143.19 88888.00 2003-05-30 12:27:21.525 150 15721.46 547.93 57142.09 88888.00 2003-05-30 12:27:22.525 150 15721.98 547.43 57142.33 88888.00 2003-05-30 12:27:23.525 150 15722.63 547.68 57142.33 88888.00 2003-05-30 12:27:24.525 150 15722.89 547.31 57141.96 88888.00 2003-05-30 12:27:25.525 150 15722.63 547.43 57142.21 88888.00 2003-05-30 12:27:26.525 150 15723.54 547.43 57142.21 88888.00 2003-05-30 12:27:27.525 150 15723.67 547.81 57142.57 88888.00 2003-05-30 12:27:28.525 150 15724.32 548.05 57142.70 88888.00 2003-05-30 12:27:29.525 150 15724.71 547.68 57142.33 88888.00 2003-05-30 12:27:30.525 150 15725.10 547.56 57142.21 88888.00 2003-05-30 12:27:31.525 150 15725.10 547.31 57142.21 88888.00 2003-05-30 12:27:32.525 150 15726.01 546.94 57141.48 88888.00 2003-05-30 12:27:33.525 150 15726.40 546.94 57141.84 88888.00 2003-05-30 12:27:34.525 150 15726.92 547.31 57142.09 88888.00 2003-05-30 12:27:35.525 150 15726.27 547.68 57142.09 88888.00 2003-05-30 12:27:36.525 150 15726.53 547.43 57142.21 88888.00 2003-05-30 12:27:37.525 150 15727.18 546.69 57142.21 88888.00 2003-05-30 12:27:38.525 150 15727.31 547.43 57141.96 88888.00 2003-05-30 12:27:39.525 150 15727.44 547.06 57141.84 88888.00 2003-05-30 12:27:40.525 150 15728.22 547.06 57142.21 88888.00 2003-05-30 12:27:41.525 150 15728.35 547.06 57141.60 88888.00 2003-05-30 12:27:42.525 150 15728.35 546.94 57142.21 88888.00 2003-05-30 12:27:43.525 150 15728.35 547.43 57142.09 88888.00 2003-05-30 12:27:44.525 150 15729.13 546.94 57141.35 88888.00 2003-05-30 12:27:45.525 150 15729.13 546.57 57142.57 88888.00 2003-05-30 12:27:46.525 150 15729.52 546.81 57141.96 88888.00 2003-05-30 12:27:47.525 150 15729.78 547.43 57142.21 88888.00 2003-05-30 12:27:48.525 150 15730.69 546.44 57141.48 88888.00 2003-05-30 12:27:49.525 150 15730.43 546.81 57141.84 88888.00 2003-05-30 12:27:50.525 150 15731.08 547.43 57141.60 88888.00 2003-05-30 12:27:51.525 150 15730.69 547.06 57141.11 88888.00 2003-05-30 12:27:52.525 150 15731.08 546.07 57141.72 88888.00 2003-05-30 12:27:53.525 150 15731.60 546.20 57141.72 88888.00 2003-05-30 12:27:54.525 150 15731.34 545.82 57141.84 88888.00 2003-05-30 12:27:55.525 150 15731.86 547.31 57141.48 88888.00 2003-05-30 12:27:56.525 150 15732.25 546.69 57141.23 88888.00 2003-05-30 12:27:57.525 150 15732.25 546.81 57141.35 88888.00 2003-05-30 12:27:58.525 150 15732.77 546.32 57141.35 88888.00 2003-05-30 12:27:59.525 150 15732.77 545.58 57141.48 88888.00 2003-05-30 12:28:00.525 150 15733.68 546.07 57140.74 88888.00 2003-05-30 12:28:01.525 150 15732.90 545.82 57141.23 88888.00 2003-05-30 12:28:02.525 150 15733.81 545.95 57141.23 88888.00 2003-05-30 12:28:03.525 150 15734.07 545.95 57141.60 88888.00 2003-05-30 12:28:04.525 150 15733.68 546.32 57141.60 88888.00 2003-05-30 12:28:05.525 150 15734.33 545.33 57140.74 88888.00 2003-05-30 12:28:06.525 150 15734.72 545.33 57141.35 88888.00 2003-05-30 12:28:07.525 150 15734.33 545.20 57141.96 88888.00 2003-05-30 12:28:08.525 150 15734.33 544.96 57140.86 88888.00 2003-05-30 12:28:09.525 150 15734.72 545.58 57140.74 88888.00 2003-05-30 12:28:10.525 150 15734.72 545.08 57141.11 88888.00 2003-05-30 12:28:11.525 150 15734.98 545.33 57141.11 88888.00 2003-05-30 12:28:12.525 150 15734.85 545.45 57141.23 88888.00 2003-05-30 12:28:13.525 150 15734.07 544.34 57141.11 88888.00 2003-05-30 12:28:14.525 150 15735.11 544.46 57141.72 88888.00 2003-05-30 12:28:15.525 150 15734.98 544.83 57140.62 88888.00 2003-05-30 12:28:16.525 150 15736.02 544.46 57140.86 88888.00 2003-05-30 12:28:17.525 150 15735.50 543.97 57141.35 88888.00 2003-05-30 12:28:18.525 150 15735.76 543.84 57141.48 88888.00 2003-05-30 12:28:19.525 150 15735.76 544.09 57140.86 88888.00 2003-05-30 12:28:20.525 150 15736.02 544.21 57140.86 88888.00 2003-05-30 12:28:21.525 150 15735.63 543.59 57140.74 88888.00 2003-05-30 12:28:22.525 150 15735.37 543.59 57140.74 88888.00 2003-05-30 12:28:23.525 150 15735.63 543.47 57140.74 88888.00 2003-05-30 12:28:24.525 150 15735.76 543.47 57140.50 88888.00 2003-05-30 12:28:25.525 150 15735.37 543.47 57140.25 88888.00 2003-05-30 12:28:26.525 150 15735.89 543.10 57140.13 88888.00 2003-05-30 12:28:27.525 150 15735.76 543.35 57140.50 88888.00 2003-05-30 12:28:28.525 150 15734.85 543.59 57140.01 88888.00 2003-05-30 12:28:29.525 150 15735.50 543.59 57140.13 88888.00 2003-05-30 12:28:30.525 150 15735.24 543.10 57139.89 88888.00 2003-05-30 12:28:31.525 150 15735.63 543.59 57140.62 88888.00 2003-05-30 12:28:32.525 150 15735.37 542.98 57139.27 88888.00 2003-05-30 12:28:33.525 150 15735.50 542.36 57139.27 88888.00 2003-05-30 12:28:34.525 150 15735.11 542.23 57139.64 88888.00 2003-05-30 12:28:35.525 150 15734.59 541.49 57139.52 88888.00 2003-05-30 12:28:36.525 150 15734.72 542.36 57139.64 88888.00 2003-05-30 12:28:37.525 150 15735.37 542.11 57139.03 88888.00 2003-05-30 12:28:38.525 150 15735.24 541.86 57139.27 88888.00 2003-05-30 12:28:39.525 150 15734.72 541.49 57139.89 88888.00 2003-05-30 12:28:40.525 150 15734.72 542.60 57139.64 88888.00 2003-05-30 12:28:41.525 150 15734.98 541.36 57139.15 88888.00 2003-05-30 12:28:42.525 150 15735.11 541.49 57140.38 88888.00 2003-05-30 12:28:43.525 150 15734.20 541.49 57139.52 88888.00 2003-05-30 12:28:44.525 150 15734.85 541.86 57139.76 88888.00 2003-05-30 12:28:45.525 150 15734.72 541.74 57139.03 88888.00 2003-05-30 12:28:46.525 150 15734.07 540.99 57139.40 88888.00 2003-05-30 12:28:47.525 150 15734.20 540.62 57139.27 88888.00 2003-05-30 12:28:48.525 150 15734.20 541.49 57139.40 88888.00 2003-05-30 12:28:49.525 150 15734.07 541.12 57139.52 88888.00 2003-05-30 12:28:50.525 150 15733.42 540.75 57139.15 88888.00 2003-05-30 12:28:51.525 150 15733.55 540.37 57139.03 88888.00 2003-05-30 12:28:52.525 150 15733.55 540.13 57138.66 88888.00 2003-05-30 12:28:53.525 150 15733.42 540.62 57138.79 88888.00 2003-05-30 12:28:54.525 150 15733.16 540.00 57138.91 88888.00 2003-05-30 12:28:55.525 150 15733.29 540.87 57138.54 88888.00 2003-05-30 12:28:56.525 150 15732.90 539.88 57138.79 88888.00 2003-05-30 12:28:57.525 150 15733.29 540.00 57138.42 88888.00 2003-05-30 12:28:58.525 150 15732.77 540.13 57138.18 88888.00 2003-05-30 12:28:59.525 150 15732.90 539.75 57138.91 88888.00 2003-05-30 12:29:00.525 150 15732.90 539.63 57138.05 88888.00 2003-05-30 12:29:01.525 150 15732.77 539.51 57138.42 88888.00 2003-05-30 12:29:02.525 150 15733.03 540.13 57137.81 88888.00 2003-05-30 12:29:03.525 150 15732.90 538.89 57138.05 88888.00 2003-05-30 12:29:04.525 150 15732.64 539.14 57138.91 88888.00 2003-05-30 12:29:05.525 150 15732.51 539.14 57138.30 88888.00 2003-05-30 12:29:06.525 150 15732.38 538.64 57138.66 88888.00 2003-05-30 12:29:07.525 150 15731.86 539.26 57138.42 88888.00 2003-05-30 12:29:08.525 150 15732.25 538.64 57138.79 88888.00 2003-05-30 12:29:09.525 150 15731.86 539.14 57138.54 88888.00 2003-05-30 12:29:10.525 150 15732.12 538.76 57138.18 88888.00 2003-05-30 12:29:11.525 150 15732.12 538.76 57138.42 88888.00 2003-05-30 12:29:12.525 150 15731.73 538.64 57138.91 88888.00 2003-05-30 12:29:13.525 150 15732.12 539.01 57138.66 88888.00 2003-05-30 12:29:14.525 150 15731.86 538.39 57137.93 88888.00 2003-05-30 12:29:15.525 150 15732.51 538.27 57138.79 88888.00 2003-05-30 12:29:16.525 150 15732.38 538.14 57138.30 88888.00 2003-05-30 12:29:17.525 150 15732.25 538.76 57137.93 88888.00 2003-05-30 12:29:18.525 150 15731.99 538.76 57138.42 88888.00 2003-05-30 12:29:19.525 150 15731.99 538.27 57138.66 88888.00 2003-05-30 12:29:20.525 150 15731.47 538.76 57138.54 88888.00 2003-05-30 12:29:21.525 150 15732.51 538.76 57138.54 88888.00 2003-05-30 12:29:22.525 150 15732.12 538.02 57139.03 88888.00 2003-05-30 12:29:23.525 150 15732.38 538.39 57139.27 88888.00 2003-05-30 12:29:24.525 150 15732.90 539.14 57138.54 88888.00 2003-05-30 12:29:25.525 150 15732.25 538.89 57139.15 88888.00 2003-05-30 12:29:26.525 150 15732.51 538.76 57139.15 88888.00 2003-05-30 12:29:27.525 150 15732.64 539.14 57138.91 88888.00 2003-05-30 12:29:28.525 150 15732.25 538.39 57138.54 88888.00 2003-05-30 12:29:29.525 150 15732.25 538.64 57138.54 88888.00 2003-05-30 12:29:30.525 150 15732.25 539.01 57139.40 88888.00 2003-05-30 12:29:31.525 150 15732.38 538.27 57138.91 88888.00 2003-05-30 12:29:32.525 150 15732.90 538.76 57138.91 88888.00 2003-05-30 12:29:33.525 150 15733.16 538.14 57138.79 88888.00 2003-05-30 12:29:34.525 150 15733.03 538.64 57139.52 88888.00 2003-05-30 12:29:35.525 150 15734.07 538.64 57139.52 88888.00 2003-05-30 12:29:36.525 150 15732.25 539.01 57139.52 88888.00 2003-05-30 12:29:37.525 150 15733.03 538.52 57139.52 88888.00 2003-05-30 12:29:38.525 150 15733.03 538.89 57140.13 88888.00 2003-05-30 12:29:39.525 150 15733.55 537.77 57139.27 88888.00 2003-05-30 12:29:40.525 150 15733.94 538.02 57139.40 88888.00 2003-05-30 12:29:41.525 150 15734.07 537.90 57140.01 88888.00 2003-05-30 12:29:42.525 150 15733.42 538.14 57139.52 88888.00 2003-05-30 12:29:43.525 150 15733.55 538.14 57139.76 88888.00 2003-05-30 12:29:44.525 150 15733.94 538.76 57140.38 88888.00 2003-05-30 12:29:45.525 150 15733.81 537.90 57140.13 88888.00 2003-05-30 12:29:46.525 150 15734.33 539.01 57140.50 88888.00 2003-05-30 12:29:47.525 150 15734.07 538.02 57140.38 88888.00 2003-05-30 12:29:48.525 150 15734.46 539.26 57140.38 88888.00 2003-05-30 12:29:49.525 150 15733.68 538.64 57140.38 88888.00 2003-05-30 12:29:50.525 150 15734.33 539.14 57140.13 88888.00 2003-05-30 12:29:51.525 150 15733.94 538.76 57140.38 88888.00 2003-05-30 12:29:52.525 150 15733.55 539.38 57140.98 88888.00 2003-05-30 12:29:53.525 150 15734.20 539.26 57141.11 88888.00 2003-05-30 12:29:54.525 150 15733.94 538.39 57141.11 88888.00 2003-05-30 12:29:55.525 150 15733.94 538.27 57141.72 88888.00 2003-05-30 12:29:56.525 150 15734.98 538.52 57141.11 88888.00 2003-05-30 12:29:57.525 150 15734.59 539.14 57140.98 88888.00 2003-05-30 12:29:58.525 150 15734.20 538.27 57141.35 88888.00 2003-05-30 12:29:59.525 150 15734.46 538.27 57141.48 88888.00 2003-05-30 12:30:00.525 150 15734.59 538.02 57140.74 88888.00 2003-05-30 12:30:01.525 150 15734.59 538.14 57141.23 88888.00 2003-05-30 12:30:02.525 150 15734.46 538.39 57141.60 88888.00 2003-05-30 12:30:03.525 150 15734.07 538.64 57141.60 88888.00 2003-05-30 12:30:04.525 150 15734.33 538.76 57141.96 88888.00 2003-05-30 12:30:05.525 150 15734.46 538.52 57141.84 88888.00 2003-05-30 12:30:06.525 150 15733.81 539.26 57141.48 88888.00 2003-05-30 12:30:07.525 150 15734.33 538.89 57141.96 88888.00 2003-05-30 12:30:08.525 150 15734.07 538.52 57141.60 88888.00 2003-05-30 12:30:09.525 150 15734.33 538.52 57142.33 88888.00 2003-05-30 12:30:10.525 150 15734.33 538.02 57142.45 88888.00 2003-05-30 12:30:11.525 150 15734.20 538.27 57141.96 88888.00 2003-05-30 12:30:12.525 150 15733.68 538.52 57142.57 88888.00 2003-05-30 12:30:13.525 150 15734.85 538.76 57142.94 88888.00 2003-05-30 12:30:14.525 150 15733.68 538.14 57142.82 88888.00 2003-05-30 12:30:15.525 150 15733.29 538.52 57141.84 88888.00 2003-05-30 12:30:16.525 150 15733.68 538.76 57142.33 88888.00 2003-05-30 12:30:17.525 150 15733.68 539.01 57142.70 88888.00 2003-05-30 12:30:18.525 150 15733.29 539.51 57142.45 88888.00 2003-05-30 12:30:19.525 150 15733.42 539.14 57143.43 88888.00 2003-05-30 12:30:20.525 150 15733.81 539.63 57142.70 88888.00 2003-05-30 12:30:21.525 150 15733.55 538.76 57142.94 88888.00 2003-05-30 12:30:22.525 150 15732.90 538.76 57142.82 88888.00 2003-05-30 12:30:23.525 150 15733.94 538.89 57142.57 88888.00 2003-05-30 12:30:24.525 150 15733.16 538.52 57143.07 88888.00 2003-05-30 12:30:25.525 150 15733.42 538.52 57143.31 88888.00 2003-05-30 12:30:26.525 150 15733.55 539.51 57143.43 88888.00 2003-05-30 12:30:27.525 150 15732.90 539.01 57143.43 88888.00 2003-05-30 12:30:28.525 150 15732.90 538.76 57143.31 88888.00 2003-05-30 12:30:29.525 150 15733.29 538.64 57143.19 88888.00 2003-05-30 12:30:30.525 150 15733.29 538.89 57144.04 88888.00 2003-05-30 12:30:31.525 150 15732.77 539.01 57143.92 88888.00 2003-05-30 12:30:32.525 150 15733.55 538.14 57143.68 88888.00 2003-05-30 12:30:33.525 150 15733.16 539.14 57144.78 88888.00 2003-05-30 12:30:34.525 150 15733.03 539.01 57144.04 88888.00 2003-05-30 12:30:35.525 150 15732.90 538.64 57144.16 88888.00 2003-05-30 12:30:36.525 150 15732.51 537.90 57143.80 88888.00 2003-05-30 12:30:37.525 150 15732.12 539.01 57144.78 88888.00 2003-05-30 12:30:38.525 150 15732.51 538.52 57144.41 88888.00 2003-05-30 12:30:39.525 150 15732.90 538.14 57144.16 88888.00 2003-05-30 12:30:40.525 150 15732.51 538.39 57144.53 88888.00 2003-05-30 12:30:41.525 150 15732.25 538.39 57144.04 88888.00 2003-05-30 12:30:42.525 150 15732.51 538.52 57144.65 88888.00 2003-05-30 12:30:43.525 150 15732.25 538.27 57145.14 88888.00 2003-05-30 12:30:44.525 150 15732.25 538.02 57145.02 88888.00 2003-05-30 12:30:45.525 150 15732.51 538.27 57144.53 88888.00 2003-05-30 12:30:46.525 150 15732.51 538.52 57144.29 88888.00 2003-05-30 12:30:47.525 150 15732.12 538.52 57144.78 88888.00 2003-05-30 12:30:48.525 150 15731.73 537.90 57144.78 88888.00 2003-05-30 12:30:49.525 150 15732.25 538.14 57144.16 88888.00 2003-05-30 12:30:50.525 150 15731.86 538.14 57144.90 88888.00 2003-05-30 12:30:51.525 150 15731.86 538.27 57144.53 88888.00 2003-05-30 12:30:52.525 150 15731.86 538.14 57145.14 88888.00 2003-05-30 12:30:53.525 150 15731.86 538.39 57144.78 88888.00 2003-05-30 12:30:54.525 150 15731.73 538.27 57145.14 88888.00 2003-05-30 12:30:55.525 150 15731.60 537.90 57144.78 88888.00 2003-05-30 12:30:56.525 150 15732.25 537.53 57144.78 88888.00 2003-05-30 12:30:57.525 150 15730.95 537.90 57145.51 88888.00 2003-05-30 12:30:58.525 150 15731.34 537.53 57145.02 88888.00 2003-05-30 12:30:59.525 150 15731.86 538.02 57144.90 88888.00 2003-05-30 12:31:00.525 150 15731.60 538.27 57145.39 88888.00 2003-05-30 12:31:01.525 150 15731.47 538.02 57145.02 88888.00 2003-05-30 12:31:02.525 150 15731.99 537.77 57145.51 88888.00 2003-05-30 12:31:03.525 150 15731.73 538.64 57145.02 88888.00 2003-05-30 12:31:04.525 150 15731.34 537.28 57145.88 88888.00 2003-05-30 12:31:05.525 150 15730.95 538.39 57145.02 88888.00 2003-05-30 12:31:06.525 150 15730.82 537.77 57145.51 88888.00 2003-05-30 12:31:07.525 150 15731.34 538.39 57145.14 88888.00 2003-05-30 12:31:08.525 150 15730.82 537.90 57145.39 88888.00 2003-05-30 12:31:09.525 150 15731.47 538.39 57145.27 88888.00 2003-05-30 12:31:10.525 150 15730.95 537.15 57145.75 88888.00 2003-05-30 12:31:11.525 150 15731.08 538.27 57145.51 88888.00 2003-05-30 12:31:12.525 150 15730.95 537.90 57145.39 88888.00 2003-05-30 12:31:13.525 150 15731.08 537.40 57145.63 88888.00 2003-05-30 12:31:14.525 150 15731.21 537.65 57145.63 88888.00 2003-05-30 12:31:15.525 150 15731.60 538.02 57145.51 88888.00 2003-05-30 12:31:16.525 150 15730.56 538.02 57145.75 88888.00 2003-05-30 12:31:17.525 150 15730.82 537.77 57145.63 88888.00 2003-05-30 12:31:18.525 150 15731.21 537.53 57145.88 88888.00 2003-05-30 12:31:19.525 150 15731.86 538.02 57146.12 88888.00 2003-05-30 12:31:20.525 150 15730.69 537.40 57145.63 88888.00 2003-05-30 12:31:21.525 150 15730.95 537.65 57145.51 88888.00 2003-05-30 12:31:22.525 150 15731.60 537.28 57145.75 88888.00 2003-05-30 12:31:23.525 150 15730.43 537.65 57145.27 88888.00 2003-05-30 12:31:24.525 150 15731.21 537.03 57146.37 88888.00 2003-05-30 12:31:25.525 150 15730.82 537.03 57145.88 88888.00 2003-05-30 12:31:26.525 150 15731.47 537.15 57145.63 88888.00 2003-05-30 12:31:27.525 150 15731.08 537.53 57146.00 88888.00 2003-05-30 12:31:28.525 150 15731.99 537.40 57145.39 88888.00 2003-05-30 12:31:29.525 150 15731.34 537.90 57145.88 88888.00 2003-05-30 12:31:30.525 150 15730.95 537.40 57145.88 88888.00 2003-05-30 12:31:31.525 150 15731.34 536.78 57146.00 88888.00 2003-05-30 12:31:32.525 150 15731.86 537.15 57145.75 88888.00 2003-05-30 12:31:33.525 150 15731.47 537.77 57146.49 88888.00 2003-05-30 12:31:34.525 150 15731.99 537.40 57145.75 88888.00 2003-05-30 12:31:35.525 150 15731.99 536.66 57145.88 88888.00 2003-05-30 12:31:36.525 150 15731.47 537.15 57146.49 88888.00 2003-05-30 12:31:37.525 150 15731.21 537.28 57145.63 88888.00 2003-05-30 12:31:38.525 150 15731.08 537.03 57146.12 88888.00 2003-05-30 12:31:39.525 150 15731.47 537.28 57145.51 88888.00 2003-05-30 12:31:40.525 150 15731.73 537.40 57145.75 88888.00 2003-05-30 12:31:41.525 150 15731.47 537.65 57145.63 88888.00 2003-05-30 12:31:42.525 150 15732.12 537.65 57145.88 88888.00 2003-05-30 12:31:43.525 150 15731.21 536.91 57146.24 88888.00 2003-05-30 12:31:44.525 150 15731.47 537.15 57145.88 88888.00 2003-05-30 12:31:45.525 150 15731.86 536.53 57146.00 88888.00 2003-05-30 12:31:46.525 150 15732.12 536.16 57146.00 88888.00 2003-05-30 12:31:47.525 150 15732.90 537.28 57145.39 88888.00 2003-05-30 12:31:48.525 150 15732.90 535.92 57146.12 88888.00 2003-05-30 12:31:49.525 150 15732.90 536.53 57145.88 88888.00 2003-05-30 12:31:50.525 150 15733.29 536.91 57145.63 88888.00 2003-05-30 12:31:51.525 150 15733.16 536.66 57145.39 88888.00 2003-05-30 12:31:52.525 150 15733.68 536.53 57145.88 88888.00 2003-05-30 12:31:53.525 150 15733.94 536.04 57145.75 88888.00 2003-05-30 12:31:54.525 150 15733.94 536.41 57145.88 88888.00 2003-05-30 12:31:55.525 150 15734.07 536.29 57146.00 88888.00 2003-05-30 12:31:56.525 150 15734.07 536.29 57146.12 88888.00 2003-05-30 12:31:57.525 150 15734.07 536.53 57146.86 88888.00 2003-05-30 12:31:58.525 150 15734.33 536.53 57145.51 88888.00 2003-05-30 12:31:59.525 150 15734.07 536.53 57145.75 88888.00 2003-05-30 12:32:00.525 150 15733.81 536.29 57146.49 88888.00 2003-05-30 12:32:01.525 150 15735.11 535.79 57146.49 88888.00 2003-05-30 12:32:02.525 150 15733.94 535.92 57145.88 88888.00 2003-05-30 12:32:03.525 150 15734.20 536.41 57146.24 88888.00 2003-05-30 12:32:04.525 150 15734.59 535.54 57145.88 88888.00 2003-05-30 12:32:05.525 150 15734.59 535.42 57146.24 88888.00 2003-05-30 12:32:06.525 150 15735.76 535.92 57146.00 88888.00 2003-05-30 12:32:07.525 150 15734.85 535.92 57146.61 88888.00 2003-05-30 12:32:08.525 150 15735.11 535.30 57145.88 88888.00 2003-05-30 12:32:09.525 150 15735.37 535.79 57146.73 88888.00 2003-05-30 12:32:10.525 150 15735.11 535.54 57146.24 88888.00 2003-05-30 12:32:11.525 150 15735.50 535.54 57146.49 88888.00 2003-05-30 12:32:12.525 150 15734.85 535.42 57145.63 88888.00 2003-05-30 12:32:13.525 150 15736.02 536.41 57146.00 88888.00 2003-05-30 12:32:14.525 150 15734.85 535.67 57146.00 88888.00 2003-05-30 12:32:15.525 150 15735.11 535.30 57146.00 88888.00 2003-05-30 12:32:16.525 150 15736.02 535.67 57146.61 88888.00 2003-05-30 12:32:17.525 150 15736.02 535.42 57146.37 88888.00 2003-05-30 12:32:18.525 150 15735.89 536.41 57146.49 88888.00 2003-05-30 12:32:19.525 150 15735.89 535.42 57146.00 88888.00 2003-05-30 12:32:20.525 150 15736.15 535.54 57146.49 88888.00 2003-05-30 12:32:21.525 150 15735.76 534.68 57146.37 88888.00 2003-05-30 12:32:22.525 150 15736.54 534.92 57146.00 88888.00 2003-05-30 12:32:23.525 150 15736.93 534.55 57146.24 88888.00 2003-05-30 12:32:24.525 150 15736.93 535.92 57146.00 88888.00 2003-05-30 12:32:25.525 150 15737.06 535.42 57146.73 88888.00 2003-05-30 12:32:26.525 150 15736.67 535.17 57146.24 88888.00 2003-05-30 12:32:27.525 150 15737.19 534.55 57145.88 88888.00 2003-05-30 12:32:28.525 150 15737.45 535.54 57146.24 88888.00 2003-05-30 12:32:29.525 150 15737.96 535.30 57146.00 88888.00 2003-05-30 12:32:30.525 150 15737.32 535.05 57146.00 88888.00 2003-05-30 12:32:31.525 150 15736.93 535.30 57146.12 88888.00 2003-05-30 12:32:32.525 150 15737.06 535.05 57146.37 88888.00 2003-05-30 12:32:33.525 150 15736.80 534.55 57145.51 88888.00 2003-05-30 12:32:34.525 150 15736.93 534.92 57146.49 88888.00 2003-05-30 12:32:35.525 150 15737.71 535.05 57145.88 88888.00 2003-05-30 12:32:36.525 150 15737.83 534.31 57145.88 88888.00 2003-05-30 12:32:37.525 150 15737.96 534.80 57145.88 88888.00 2003-05-30 12:32:38.525 150 15737.96 534.92 57146.24 88888.00 2003-05-30 12:32:39.525 150 15737.58 534.55 57146.24 88888.00 2003-05-30 12:32:40.525 150 15738.48 535.54 57145.88 88888.00 2003-05-30 12:32:41.525 150 15739.39 534.55 57146.37 88888.00 2003-05-30 12:32:42.525 150 15738.61 535.42 57146.00 88888.00 2003-05-30 12:32:43.525 150 15739.00 534.18 57146.37 88888.00 2003-05-30 12:32:44.525 150 15738.61 534.31 57146.49 88888.00 2003-05-30 12:32:45.525 150 15738.48 534.43 57145.88 88888.00 2003-05-30 12:32:46.525 150 15739.26 534.06 57146.12 88888.00 2003-05-30 12:32:47.525 150 15739.00 534.68 57146.73 88888.00 2003-05-30 12:32:48.525 150 15739.00 534.92 57146.00 88888.00 2003-05-30 12:32:49.525 150 15738.74 535.05 57146.49 88888.00 2003-05-30 12:32:50.525 150 15738.22 534.31 57146.37 88888.00 2003-05-30 12:32:51.525 150 15739.91 534.55 57146.00 88888.00 2003-05-30 12:32:52.525 150 15739.00 534.43 57146.37 88888.00 2003-05-30 12:32:53.525 150 15739.39 535.17 57147.10 88888.00 2003-05-30 12:32:54.525 150 15738.87 534.06 57146.37 88888.00 2003-05-30 12:32:55.525 150 15739.39 534.31 57145.88 88888.00 2003-05-30 12:32:56.525 150 15739.78 534.68 57146.24 88888.00 2003-05-30 12:32:57.525 150 15739.78 534.68 57147.34 88888.00 2003-05-30 12:32:58.525 150 15738.87 534.55 57146.00 88888.00 2003-05-30 12:32:59.525 150 15739.13 535.17 57146.37 88888.00 2003-05-30 12:33:00.525 150 15739.52 533.81 57146.24 88888.00 2003-05-30 12:33:01.525 150 15739.91 534.31 57145.88 88888.00 2003-05-30 12:33:02.525 150 15740.17 534.80 57146.49 88888.00 2003-05-30 12:33:03.525 150 15739.52 534.06 57146.00 88888.00 2003-05-30 12:33:04.525 150 15740.43 534.68 57146.49 88888.00 2003-05-30 12:33:05.525 150 15740.17 533.56 57146.12 88888.00 2003-05-30 12:33:06.525 150 15740.17 533.81 57146.37 88888.00 2003-05-30 12:33:07.525 150 15740.30 534.31 57146.73 88888.00 2003-05-30 12:33:08.525 150 15740.30 533.93 57147.34 88888.00 2003-05-30 12:33:09.525 150 15741.08 534.06 57146.86 88888.00 2003-05-30 12:33:10.525 150 15740.17 534.06 57146.73 88888.00 2003-05-30 12:33:11.525 150 15740.69 534.06 57146.98 88888.00 2003-05-30 12:33:12.525 150 15740.17 534.18 57146.61 88888.00 2003-05-30 12:33:13.525 150 15740.04 534.06 57146.37 88888.00 2003-05-30 12:33:14.525 150 15740.95 533.56 57146.98 88888.00 2003-05-30 12:33:15.525 150 15740.56 534.06 57146.98 88888.00 2003-05-30 12:33:16.525 150 15740.82 533.56 57146.98 88888.00 2003-05-30 12:33:17.525 150 15740.82 533.31 57146.24 88888.00 2003-05-30 12:33:18.525 150 15740.69 534.18 57146.86 88888.00 2003-05-30 12:33:19.525 150 15740.56 533.69 57146.73 88888.00 2003-05-30 12:33:20.525 150 15740.43 534.06 57146.98 88888.00 2003-05-30 12:33:21.525 150 15740.56 533.69 57147.10 88888.00 2003-05-30 12:33:22.525 150 15741.34 533.56 57147.46 88888.00 2003-05-30 12:33:23.525 150 15740.17 534.06 57147.22 88888.00 2003-05-30 12:33:24.525 150 15740.56 533.93 57146.98 88888.00 2003-05-30 12:33:25.525 150 15740.56 533.93 57147.46 88888.00 2003-05-30 12:33:26.525 150 15740.43 533.44 57147.71 88888.00 2003-05-30 12:33:27.525 150 15741.21 534.18 57147.46 88888.00 2003-05-30 12:33:28.525 150 15740.17 534.06 57147.34 88888.00 2003-05-30 12:33:29.525 150 15740.43 533.69 57147.22 88888.00 2003-05-30 12:33:30.525 150 15740.30 533.56 57147.83 88888.00 2003-05-30 12:33:31.525 150 15740.82 533.93 57147.96 88888.00 2003-05-30 12:33:32.525 150 15741.08 533.69 57147.83 88888.00 2003-05-30 12:33:33.525 150 15739.91 533.69 57147.59 88888.00 2003-05-30 12:33:34.525 150 15739.91 533.56 57148.57 88888.00 2003-05-30 12:33:35.525 150 15739.65 533.69 57147.71 88888.00 2003-05-30 12:33:36.525 150 15739.78 533.56 57147.96 88888.00 2003-05-30 12:33:37.525 150 15740.43 534.18 57147.83 88888.00 2003-05-30 12:33:38.525 150 15739.52 533.56 57148.20 88888.00 2003-05-30 12:33:39.525 150 15740.56 532.82 57148.93 88888.00 2003-05-30 12:33:40.525 150 15739.91 533.19 57147.46 88888.00 2003-05-30 12:33:41.525 150 15739.91 533.31 57147.46 88888.00 2003-05-30 12:33:42.525 150 15738.61 533.31 57147.96 88888.00 2003-05-30 12:33:43.525 150 15739.65 533.44 57147.96 88888.00 2003-05-30 12:33:44.525 150 15738.61 533.69 57147.96 88888.00 2003-05-30 12:33:45.525 150 15738.61 533.56 57148.45 88888.00 2003-05-30 12:33:46.525 150 15739.39 533.07 57148.08 88888.00 2003-05-30 12:33:47.525 150 15739.52 533.56 57148.57 88888.00 2003-05-30 12:33:48.525 150 15738.74 533.69 57147.96 88888.00 2003-05-30 12:33:49.525 150 15739.00 533.44 57148.20 88888.00 2003-05-30 12:33:50.525 150 15738.87 533.19 57148.32 88888.00 2003-05-30 12:33:51.525 150 15738.74 533.56 57148.20 88888.00 2003-05-30 12:33:52.525 150 15738.61 532.94 57148.20 88888.00 2003-05-30 12:33:53.525 150 15738.35 532.94 57148.69 88888.00 2003-05-30 12:33:54.525 150 15737.83 533.19 57148.08 88888.00 2003-05-30 12:33:55.525 150 15737.83 533.81 57148.08 88888.00 2003-05-30 12:33:56.525 150 15737.32 533.19 57147.59 88888.00 2003-05-30 12:33:57.525 150 15737.83 533.44 57148.57 88888.00 2003-05-30 12:33:58.525 150 15737.83 533.07 57148.32 88888.00 2003-05-30 12:33:59.525 150 15737.58 533.69 57148.45 88888.00 2003-05-30 12:34:00.525 150 15738.09 533.19 57148.81 88888.00 2003-05-30 12:34:01.525 150 15737.06 533.44 57149.30 88888.00 2003-05-30 12:34:02.525 150 15737.71 533.56 57149.05 88888.00 2003-05-30 12:34:03.525 150 15736.93 533.19 57147.96 88888.00 2003-05-30 12:34:04.525 150 15737.83 533.69 57148.69 88888.00 2003-05-30 12:34:05.525 150 15737.58 533.69 57149.05 88888.00 2003-05-30 12:34:06.525 150 15737.58 533.56 57149.05 88888.00 2003-05-30 12:34:07.525 150 15737.19 533.44 57148.81 88888.00 2003-05-30 12:34:08.525 150 15737.32 533.56 57148.81 88888.00 2003-05-30 12:34:09.525 150 15736.28 533.44 57149.05 88888.00 2003-05-30 12:34:10.525 150 15736.28 533.93 57148.93 88888.00 2003-05-30 12:34:11.525 150 15736.80 533.56 57148.81 88888.00 2003-05-30 12:34:12.525 150 15736.54 533.44 57149.91 88888.00 2003-05-30 12:34:13.525 150 15736.41 533.81 57148.57 88888.00 2003-05-30 12:34:14.525 150 15736.93 533.44 57149.79 88888.00 2003-05-30 12:34:15.525 150 15735.76 533.19 57149.05 88888.00 2003-05-30 12:34:16.525 150 15736.15 533.07 57149.18 88888.00 2003-05-30 12:34:17.525 150 15735.89 533.44 57149.42 88888.00 2003-05-30 12:34:18.525 150 15736.15 533.69 57149.05 88888.00 2003-05-30 12:34:19.525 150 15736.28 533.19 57148.45 88888.00 2003-05-30 12:34:20.525 150 15735.76 533.44 57148.81 88888.00 2003-05-30 12:34:21.525 150 15735.37 533.56 57149.54 88888.00 2003-05-30 12:34:22.525 150 15734.85 533.56 57149.91 88888.00 2003-05-30 12:34:23.525 150 15735.89 533.56 57149.05 88888.00 2003-05-30 12:34:24.525 150 15735.89 533.44 57149.67 88888.00 2003-05-30 12:34:25.525 150 15736.02 532.94 57149.30 88888.00 2003-05-30 12:34:26.525 150 15735.11 534.18 57150.04 88888.00 2003-05-30 12:34:27.525 150 15735.76 533.81 57149.79 88888.00 2003-05-30 12:34:28.525 150 15734.85 533.31 57149.54 88888.00 2003-05-30 12:34:29.525 150 15736.02 534.18 57149.91 88888.00 2003-05-30 12:34:30.525 150 15735.50 533.56 57149.30 88888.00 2003-05-30 12:34:31.525 150 15735.37 533.69 57149.91 88888.00 2003-05-30 12:34:32.525 150 15735.11 534.31 57150.16 88888.00 2003-05-30 12:34:33.525 150 15735.11 534.31 57149.91 88888.00 2003-05-30 12:34:34.525 150 15735.11 533.56 57149.30 88888.00 2003-05-30 12:34:35.525 150 15735.37 533.69 57150.04 88888.00 2003-05-30 12:34:36.525 150 15734.98 534.06 57150.04 88888.00 2003-05-30 12:34:37.525 150 15734.59 534.18 57150.77 88888.00 2003-05-30 12:34:38.525 150 15734.85 534.06 57149.54 88888.00 2003-05-30 12:34:39.525 150 15735.50 534.18 57149.91 88888.00 2003-05-30 12:34:40.525 150 15734.85 534.06 57150.16 88888.00 2003-05-30 12:34:41.525 150 15735.11 534.31 57150.16 88888.00 2003-05-30 12:34:42.525 150 15734.59 535.42 57150.16 88888.00 2003-05-30 12:34:43.525 150 15734.85 534.80 57150.40 88888.00 2003-05-30 12:34:44.525 150 15734.20 534.55 57149.91 88888.00 2003-05-30 12:34:45.525 150 15733.68 534.92 57150.40 88888.00 2003-05-30 12:34:46.525 150 15733.94 535.30 57150.64 88888.00 2003-05-30 12:34:47.525 150 15734.59 534.92 57150.28 88888.00 2003-05-30 12:34:48.525 150 15734.20 535.79 57150.77 88888.00 2003-05-30 12:34:49.525 150 15734.59 535.05 57150.16 88888.00 2003-05-30 12:34:50.525 150 15734.33 534.92 57150.40 88888.00 2003-05-30 12:34:51.525 150 15734.33 535.42 57150.16 88888.00 2003-05-30 12:34:52.525 150 15734.33 535.42 57151.26 88888.00 2003-05-30 12:34:53.525 150 15734.85 535.17 57150.40 88888.00 2003-05-30 12:34:54.525 150 15734.33 534.68 57150.77 88888.00 2003-05-30 12:34:55.525 150 15734.33 536.04 57151.38 88888.00 2003-05-30 12:34:56.525 150 15734.33 535.42 57150.64 88888.00 2003-05-30 12:34:57.525 150 15734.59 535.17 57150.77 88888.00 2003-05-30 12:34:58.525 150 15735.24 534.80 57150.52 88888.00 2003-05-30 12:34:59.525 150 15734.46 535.92 57150.89 88888.00 2003-05-30 12:35:00.525 150 15735.24 535.42 57151.13 88888.00 2003-05-30 12:35:01.525 150 15734.46 535.92 57151.01 88888.00 2003-05-30 12:35:02.525 150 15734.85 536.16 57151.38 88888.00 2003-05-30 12:35:03.525 150 15733.94 536.53 57150.52 88888.00 2003-05-30 12:35:04.525 150 15735.24 535.92 57151.26 88888.00 2003-05-30 12:35:05.525 150 15734.72 536.29 57150.64 88888.00 2003-05-30 12:35:06.525 150 15734.98 536.04 57150.77 88888.00 2003-05-30 12:35:07.525 150 15735.24 536.41 57151.13 88888.00 2003-05-30 12:35:08.525 150 15735.24 536.41 57151.26 88888.00 2003-05-30 12:35:09.525 150 15734.98 536.78 57151.01 88888.00 2003-05-30 12:35:10.525 150 15735.63 536.53 57150.89 88888.00 2003-05-30 12:35:11.525 150 15735.37 536.91 57151.13 88888.00 2003-05-30 12:35:12.525 150 15734.85 537.03 57151.62 88888.00 2003-05-30 12:35:13.525 150 15734.98 537.77 57151.38 88888.00 2003-05-30 12:35:14.525 150 15735.63 536.91 57151.75 88888.00 2003-05-30 12:35:15.525 150 15735.37 537.53 57151.38 88888.00 2003-05-30 12:35:16.525 150 15735.37 537.77 57151.62 88888.00 2003-05-30 12:35:17.525 150 15735.11 536.66 57151.87 88888.00 2003-05-30 12:35:18.525 150 15735.11 536.91 57152.36 88888.00 2003-05-30 12:35:19.525 150 15735.37 537.90 57151.26 88888.00 2003-05-30 12:35:20.525 150 15735.37 537.53 57152.23 88888.00 2003-05-30 12:35:21.525 150 15735.89 537.15 57151.87 88888.00 2003-05-30 12:35:22.525 150 15735.76 538.27 57151.26 88888.00 2003-05-30 12:35:23.525 150 15736.15 537.53 57151.38 88888.00 2003-05-30 12:35:24.525 150 15735.63 538.14 57151.75 88888.00 2003-05-30 12:35:25.525 150 15735.50 537.53 57151.75 88888.00 2003-05-30 12:35:26.525 150 15736.54 537.53 57152.36 88888.00 2003-05-30 12:35:27.525 150 15735.76 538.27 57150.89 88888.00 2003-05-30 12:35:28.525 150 15735.89 538.39 57152.11 88888.00 2003-05-30 12:35:29.525 150 15735.76 538.52 57151.75 88888.00 2003-05-30 12:35:30.525 150 15735.89 538.27 57151.87 88888.00 2003-05-30 12:35:31.525 150 15735.89 539.01 57151.26 88888.00 2003-05-30 12:35:32.525 150 15735.37 538.39 57151.75 88888.00 2003-05-30 12:35:33.525 150 15736.28 538.02 57151.87 88888.00 2003-05-30 12:35:34.525 150 15735.89 538.76 57151.87 88888.00 2003-05-30 12:35:35.525 150 15736.41 538.27 57151.87 88888.00 2003-05-30 12:35:36.525 150 15735.63 538.39 57152.23 88888.00 2003-05-30 12:35:37.525 150 15735.76 538.89 57151.62 88888.00 2003-05-30 12:35:38.525 150 15736.15 538.14 57152.60 88888.00 2003-05-30 12:35:39.525 150 15736.41 538.52 57151.62 88888.00 2003-05-30 12:35:40.525 150 15736.41 538.76 57151.87 88888.00 2003-05-30 12:35:41.525 150 15736.41 539.01 57152.23 88888.00 2003-05-30 12:35:42.525 150 15736.93 538.89 57152.48 88888.00 2003-05-30 12:35:43.525 150 15735.89 538.52 57151.38 88888.00 2003-05-30 12:35:44.525 150 15736.15 539.14 57152.23 88888.00 2003-05-30 12:35:45.525 150 15736.15 539.51 57152.11 88888.00 2003-05-30 12:35:46.525 150 15736.15 539.14 57152.11 88888.00 2003-05-30 12:35:47.525 150 15736.02 538.64 57151.75 88888.00 2003-05-30 12:35:48.525 150 15735.76 539.51 57151.75 88888.00 2003-05-30 12:35:49.525 150 15735.89 539.26 57152.97 88888.00 2003-05-30 12:35:50.525 150 15736.28 539.26 57152.11 88888.00 2003-05-30 12:35:51.525 150 15735.63 539.38 57152.36 88888.00 2003-05-30 12:35:52.525 150 15735.89 539.01 57152.23 88888.00 2003-05-30 12:35:53.525 150 15735.89 538.89 57152.11 88888.00 2003-05-30 12:35:54.525 150 15735.37 539.38 57152.48 88888.00 2003-05-30 12:35:55.525 150 15735.50 539.26 57152.23 88888.00 2003-05-30 12:35:56.525 150 15735.37 538.27 57152.36 88888.00 2003-05-30 12:35:57.525 150 15735.37 539.26 57152.60 88888.00 2003-05-30 12:35:58.525 150 15735.89 539.63 57151.99 88888.00 2003-05-30 12:35:59.525 150 15735.63 539.63 57152.60 88888.00 2003-05-30 12:36:00.525 150 15736.67 539.51 57151.62 88888.00 2003-05-30 12:36:01.525 150 15736.02 539.63 57152.85 88888.00 2003-05-30 12:36:02.525 150 15736.15 539.88 57152.11 88888.00 2003-05-30 12:36:03.525 150 15736.02 539.38 57151.99 88888.00 2003-05-30 12:36:04.525 150 15735.76 539.38 57152.36 88888.00 2003-05-30 12:36:05.525 150 15735.63 539.26 57152.11 88888.00 2003-05-30 12:36:06.525 150 15736.54 539.26 57152.11 88888.00 2003-05-30 12:36:07.525 150 15735.76 538.76 57152.23 88888.00 2003-05-30 12:36:08.525 150 15736.28 539.38 57152.11 88888.00 2003-05-30 12:36:09.525 150 15735.50 539.51 57152.60 88888.00 2003-05-30 12:36:10.525 150 15735.63 539.01 57151.75 88888.00 2003-05-30 12:36:11.525 150 15736.02 539.63 57152.60 88888.00 2003-05-30 12:36:12.525 150 15735.89 539.01 57152.72 88888.00 2003-05-30 12:36:13.525 150 15735.37 539.14 57152.23 88888.00 2003-05-30 12:36:14.525 150 15736.28 539.14 57152.23 88888.00 2003-05-30 12:36:15.525 150 15735.89 537.90 57151.87 88888.00 2003-05-30 12:36:16.525 150 15735.37 539.14 57152.11 88888.00 2003-05-30 12:36:17.525 150 15736.41 538.64 57152.48 88888.00 2003-05-30 12:36:18.525 150 15735.63 539.14 57151.75 88888.00 2003-05-30 12:36:19.525 150 15736.28 539.01 57152.36 88888.00 2003-05-30 12:36:20.525 150 15734.98 538.76 57152.72 88888.00 2003-05-30 12:36:21.525 150 15735.63 539.01 57152.48 88888.00 2003-05-30 12:36:22.525 150 15735.63 538.64 57151.75 88888.00 2003-05-30 12:36:23.525 150 15735.11 538.76 57152.11 88888.00 2003-05-30 12:36:24.525 150 15735.50 538.52 57151.75 88888.00 2003-05-30 12:36:25.525 150 15735.37 539.14 57151.62 88888.00 2003-05-30 12:36:26.525 150 15736.28 538.52 57151.62 88888.00 2003-05-30 12:36:27.525 150 15735.63 538.64 57151.50 88888.00 2003-05-30 12:36:28.525 150 15735.89 538.64 57152.48 88888.00 2003-05-30 12:36:29.525 150 15735.89 538.89 57151.62 88888.00 2003-05-30 12:36:30.525 150 15735.63 538.76 57151.75 88888.00 2003-05-30 12:36:31.525 150 15735.37 538.52 57151.13 88888.00 2003-05-30 12:36:32.525 150 15736.28 538.27 57151.62 88888.00 2003-05-30 12:36:33.525 150 15735.89 538.02 57152.11 88888.00 2003-05-30 12:36:34.525 150 15736.02 537.90 57151.75 88888.00 2003-05-30 12:36:35.525 150 15736.15 538.27 57151.13 88888.00 2003-05-30 12:36:36.525 150 15736.02 538.14 57151.62 88888.00 2003-05-30 12:36:37.525 150 15735.76 537.53 57151.87 88888.00 2003-05-30 12:36:38.525 150 15735.11 537.53 57151.99 88888.00 2003-05-30 12:36:39.525 150 15736.15 537.77 57151.38 88888.00 2003-05-30 12:36:40.525 150 15736.28 536.91 57151.99 88888.00 2003-05-30 12:36:41.525 150 15736.28 536.53 57151.38 88888.00 2003-05-30 12:36:42.525 150 15736.15 537.53 57151.87 88888.00 2003-05-30 12:36:43.525 150 15736.41 537.28 57151.13 88888.00 2003-05-30 12:36:44.525 150 15736.15 536.66 57152.11 88888.00 2003-05-30 12:36:45.525 150 15736.41 536.66 57151.26 88888.00 2003-05-30 12:36:46.525 150 15736.15 536.66 57151.50 88888.00 2003-05-30 12:36:47.525 150 15736.02 536.41 57151.13 88888.00 2003-05-30 12:36:48.525 150 15735.89 536.78 57151.26 88888.00 2003-05-30 12:36:49.525 150 15735.63 536.29 57151.38 88888.00 2003-05-30 12:36:50.525 150 15735.63 536.66 57151.38 88888.00 2003-05-30 12:36:51.525 150 15736.15 536.91 57151.01 88888.00 2003-05-30 12:36:52.525 150 15735.37 535.92 57150.77 88888.00 2003-05-30 12:36:53.525 150 15736.15 535.92 57150.77 88888.00 2003-05-30 12:36:54.525 150 15736.15 536.78 57150.89 88888.00 2003-05-30 12:36:55.525 150 15736.67 536.04 57150.89 88888.00 2003-05-30 12:36:56.525 150 15735.76 535.67 57150.52 88888.00 2003-05-30 12:36:57.525 150 15736.28 535.79 57150.77 88888.00 2003-05-30 12:36:58.525 150 15736.28 535.42 57150.64 88888.00 2003-05-30 12:36:59.525 150 15736.54 535.42 57151.01 88888.00 2003-05-30 12:37:00.525 150 15737.06 535.42 57150.89 88888.00 2003-05-30 12:37:01.525 150 15736.28 535.05 57150.64 88888.00 2003-05-30 12:37:02.525 150 15736.15 534.55 57151.13 88888.00 2003-05-30 12:37:03.525 150 15736.54 534.92 57151.01 88888.00 2003-05-30 12:37:04.525 150 15736.80 534.92 57150.40 88888.00 2003-05-30 12:37:05.525 150 15736.15 534.68 57150.77 88888.00 2003-05-30 12:37:06.525 150 15736.28 534.92 57150.64 88888.00 2003-05-30 12:37:07.525 150 15737.06 534.55 57150.16 88888.00 2003-05-30 12:37:08.525 150 15737.19 535.30 57150.64 88888.00 2003-05-30 12:37:09.525 150 15737.19 534.18 57150.77 88888.00 2003-05-30 12:37:10.525 150 15737.19 534.43 57151.01 88888.00 2003-05-30 12:37:11.525 150 15736.80 533.81 57150.77 88888.00 2003-05-30 12:37:12.525 150 15736.67 534.06 57151.38 88888.00 2003-05-30 12:37:13.525 150 15737.45 534.06 57151.13 88888.00 2003-05-30 12:37:14.525 150 15737.96 533.81 57151.01 88888.00 2003-05-30 12:37:15.525 150 15737.19 533.69 57149.91 88888.00 2003-05-30 12:37:16.525 150 15737.83 534.31 57150.52 88888.00 2003-05-30 12:37:17.525 150 15737.58 533.69 57151.13 88888.00 2003-05-30 12:37:18.525 150 15737.58 533.31 57150.64 88888.00 2003-05-30 12:37:19.525 150 15737.96 533.69 57150.28 88888.00 2003-05-30 12:37:20.525 150 15737.58 534.06 57149.79 88888.00 2003-05-30 12:37:21.525 150 15737.19 533.31 57149.91 88888.00 2003-05-30 12:37:22.525 150 15738.09 532.94 57150.77 88888.00 2003-05-30 12:37:23.525 150 15737.83 533.44 57150.64 88888.00 2003-05-30 12:37:24.525 150 15738.09 532.94 57149.91 88888.00 2003-05-30 12:37:25.525 150 15737.71 533.31 57150.52 88888.00 2003-05-30 12:37:26.525 150 15738.35 533.07 57149.91 88888.00 2003-05-30 12:37:27.525 150 15738.48 533.44 57150.16 88888.00 2003-05-30 12:37:28.525 150 15739.26 533.07 57149.91 88888.00 2003-05-30 12:37:29.525 150 15738.61 532.94 57150.16 88888.00 2003-05-30 12:37:30.525 150 15738.61 532.70 57149.91 88888.00 2003-05-30 12:37:31.525 150 15738.74 533.56 57150.28 88888.00 2003-05-30 12:37:32.525 150 15738.87 533.56 57149.79 88888.00 2003-05-30 12:37:33.525 150 15738.61 533.19 57149.54 88888.00 2003-05-30 12:37:34.525 150 15739.78 533.07 57149.79 88888.00 2003-05-30 12:37:35.525 150 15739.26 532.45 57149.91 88888.00 2003-05-30 12:37:36.525 150 15739.52 532.94 57150.40 88888.00 2003-05-30 12:37:37.525 150 15739.26 531.83 57150.04 88888.00 2003-05-30 12:37:38.525 150 15739.65 532.20 57149.79 88888.00 2003-05-30 12:37:39.525 150 15740.04 532.32 57149.67 88888.00 2003-05-30 12:37:40.525 150 15740.17 531.83 57149.79 88888.00 2003-05-30 12:37:41.525 150 15740.82 532.70 57150.04 88888.00 2003-05-30 12:37:42.525 150 15739.91 532.08 57149.79 88888.00 2003-05-30 12:37:43.525 150 15740.69 532.32 57149.54 88888.00 2003-05-30 12:37:44.525 150 15741.21 531.95 57150.04 88888.00 2003-05-30 12:37:45.525 150 15741.47 532.08 57149.67 88888.00 2003-05-30 12:37:46.525 150 15741.21 533.07 57149.79 88888.00 2003-05-30 12:37:47.525 150 15741.08 531.83 57151.01 88888.00 2003-05-30 12:37:48.525 150 15742.12 532.45 57149.91 88888.00 2003-05-30 12:37:49.525 150 15740.95 532.82 57149.42 88888.00 2003-05-30 12:37:50.525 150 15741.73 532.57 57150.52 88888.00 2003-05-30 12:37:51.525 150 15741.47 531.95 57149.79 88888.00 2003-05-30 12:37:52.525 150 15741.99 532.20 57149.54 88888.00 2003-05-30 12:37:53.525 150 15742.77 532.45 57150.04 88888.00 2003-05-30 12:37:54.525 150 15743.16 533.07 57150.04 88888.00 2003-05-30 12:37:55.525 150 15742.64 531.95 57150.16 88888.00 2003-05-30 12:37:56.525 150 15742.77 532.57 57150.04 88888.00 2003-05-30 12:37:57.525 150 15743.16 532.32 57150.16 88888.00 2003-05-30 12:37:58.525 150 15743.68 533.07 57150.04 88888.00 2003-05-30 12:37:59.525 150 15743.94 532.20 57150.89 88888.00 2003-05-30 12:38:00.525 150 15743.68 532.70 57150.28 88888.00 2003-05-30 12:38:01.525 150 15743.42 532.45 57150.64 88888.00 2003-05-30 12:38:02.525 150 15743.55 532.70 57150.64 88888.00 2003-05-30 12:38:03.525 150 15743.94 532.57 57150.04 88888.00 2003-05-30 12:38:04.525 150 15744.33 532.82 57150.28 88888.00 2003-05-30 12:38:05.525 150 15744.59 532.70 57151.13 88888.00 2003-05-30 12:38:06.525 150 15744.20 532.57 57151.01 88888.00 2003-05-30 12:38:07.525 150 15744.20 532.94 57150.52 88888.00 2003-05-30 12:38:08.525 150 15744.85 533.93 57151.13 88888.00 2003-05-30 12:38:09.525 150 15744.98 533.31 57150.89 88888.00 2003-05-30 12:38:10.525 150 15744.98 532.82 57150.64 88888.00 2003-05-30 12:38:11.525 150 15744.59 533.31 57151.38 88888.00 2003-05-30 12:38:12.525 150 15745.24 533.07 57150.77 88888.00 2003-05-30 12:38:13.525 150 15744.72 533.69 57151.38 88888.00 2003-05-30 12:38:14.525 150 15744.98 533.56 57150.16 88888.00 2003-05-30 12:38:15.525 150 15744.59 533.19 57150.77 88888.00 2003-05-30 12:38:16.525 150 15744.72 533.81 57151.01 88888.00 2003-05-30 12:38:17.525 150 15744.33 534.06 57151.38 88888.00 2003-05-30 12:38:18.525 150 15744.20 533.44 57150.52 88888.00 2003-05-30 12:38:19.525 150 15744.07 533.56 57150.52 88888.00 2003-05-30 12:38:20.525 150 15744.07 533.19 57151.01 88888.00 2003-05-30 12:38:21.525 150 15743.68 533.56 57150.89 88888.00 2003-05-30 12:38:22.525 150 15743.29 533.19 57150.89 88888.00 2003-05-30 12:38:23.525 150 15743.55 533.19 57150.77 88888.00 2003-05-30 12:38:24.525 150 15743.81 533.81 57151.01 88888.00 2003-05-30 12:38:25.525 150 15743.03 533.56 57150.64 88888.00 2003-05-30 12:38:26.525 150 15742.64 533.44 57151.01 88888.00 2003-05-30 12:38:27.525 150 15742.51 533.31 57150.16 88888.00 2003-05-30 12:38:28.525 150 15742.38 533.56 57151.38 88888.00 2003-05-30 12:38:29.525 150 15742.38 533.07 57150.52 88888.00 2003-05-30 12:38:30.525 150 15741.86 534.06 57150.04 88888.00 2003-05-30 12:38:31.525 150 15741.73 533.56 57150.40 88888.00 2003-05-30 12:38:32.525 150 15742.12 532.94 57151.26 88888.00 2003-05-30 12:38:33.525 150 15741.47 533.93 57150.52 88888.00 2003-05-30 12:38:34.525 150 15741.86 533.81 57151.38 88888.00 2003-05-30 12:38:35.525 150 15741.47 533.19 57150.40 88888.00 2003-05-30 12:38:36.525 150 15740.69 533.56 57150.16 88888.00 2003-05-30 12:38:37.525 150 15740.43 533.19 57150.52 88888.00 2003-05-30 12:38:38.525 150 15740.56 533.56 57150.89 88888.00 2003-05-30 12:38:39.525 150 15739.91 533.81 57151.01 88888.00 2003-05-30 12:38:40.525 150 15740.17 533.07 57151.26 88888.00 2003-05-30 12:38:41.525 150 15739.39 533.69 57151.01 88888.00 2003-05-30 12:38:42.525 150 15740.30 532.82 57150.52 88888.00 2003-05-30 12:38:43.525 150 15739.65 533.44 57150.40 88888.00 2003-05-30 12:38:44.525 150 15740.04 533.44 57150.64 88888.00 2003-05-30 12:38:45.525 150 15739.26 533.44 57151.50 88888.00 2003-05-30 12:38:46.525 150 15739.39 532.94 57150.89 88888.00 2003-05-30 12:38:47.525 150 15739.13 533.56 57151.01 88888.00 2003-05-30 12:38:48.525 150 15738.61 534.18 57151.01 88888.00 2003-05-30 12:38:49.525 150 15739.13 533.44 57150.40 88888.00 2003-05-30 12:38:50.525 150 15738.61 533.31 57150.16 88888.00 2003-05-30 12:38:51.525 150 15738.87 533.56 57150.77 88888.00 2003-05-30 12:38:52.525 150 15738.22 533.07 57150.52 88888.00 2003-05-30 12:38:53.525 150 15738.48 533.07 57150.64 88888.00 2003-05-30 12:38:54.525 150 15738.22 533.69 57150.40 88888.00 2003-05-30 12:38:55.525 150 15738.09 533.56 57151.01 88888.00 2003-05-30 12:38:56.525 150 15738.74 533.93 57150.40 88888.00 2003-05-30 12:38:57.525 150 15738.87 533.19 57150.89 88888.00 2003-05-30 12:38:58.525 150 15738.35 533.93 57151.38 88888.00 2003-05-30 12:38:59.525 150 15737.32 533.69 57150.28 88888.00 2003-05-30 12:39:00.525 150 15737.71 533.31 57150.28 88888.00 2003-05-30 12:39:01.525 150 15737.45 534.18 57150.40 88888.00 2003-05-30 12:39:02.525 150 15737.96 533.69 57150.28 88888.00 2003-05-30 12:39:03.525 150 15738.35 533.31 57150.89 88888.00 2003-05-30 12:39:04.525 150 15737.45 534.18 57151.01 88888.00 2003-05-30 12:39:05.525 150 15737.83 534.06 57150.28 88888.00 2003-05-30 12:39:06.525 150 15736.28 533.31 57150.77 88888.00 2003-05-30 12:39:07.525 150 15737.45 533.56 57150.64 88888.00 2003-05-30 12:39:08.525 150 15736.93 533.93 57150.89 88888.00 2003-05-30 12:39:09.525 150 15736.93 533.31 57150.28 88888.00 2003-05-30 12:39:10.525 150 15736.15 533.44 57150.16 88888.00 2003-05-30 12:39:11.525 150 15736.41 533.07 57150.28 88888.00 2003-05-30 12:39:12.525 150 15736.54 533.44 57150.28 88888.00 2003-05-30 12:39:13.525 150 15736.28 533.19 57150.52 88888.00 2003-05-30 12:39:14.525 150 15735.76 533.31 57150.52 88888.00 2003-05-30 12:39:15.525 150 15735.50 533.93 57150.64 88888.00 2003-05-30 12:39:16.525 150 15735.63 533.56 57150.64 88888.00 2003-05-30 12:39:17.525 150 15735.37 533.07 57150.16 88888.00 2003-05-30 12:39:18.525 150 15735.50 533.56 57150.16 88888.00 2003-05-30 12:39:19.525 150 15735.11 533.44 57149.67 88888.00 2003-05-30 12:39:20.525 150 15734.59 533.31 57149.91 88888.00 2003-05-30 12:39:21.525 150 15734.85 533.56 57150.28 88888.00 2003-05-30 12:39:22.525 150 15734.33 532.57 57150.28 88888.00 2003-05-30 12:39:23.525 150 15734.07 533.31 57150.04 88888.00 2003-05-30 12:39:24.525 150 15734.33 532.57 57149.79 88888.00 2003-05-30 12:39:25.525 150 15734.33 533.56 57149.79 88888.00 2003-05-30 12:39:26.525 150 15733.29 533.31 57150.40 88888.00 2003-05-30 12:39:27.525 150 15734.46 533.07 57149.91 88888.00 2003-05-30 12:39:28.525 150 15733.55 533.07 57149.67 88888.00 2003-05-30 12:39:29.525 150 15733.42 532.45 57149.91 88888.00 2003-05-30 12:39:30.525 150 15733.29 532.82 57149.91 88888.00 2003-05-30 12:39:31.525 150 15733.68 533.07 57149.79 88888.00 2003-05-30 12:39:32.525 150 15733.42 532.94 57149.67 88888.00 2003-05-30 12:39:33.525 150 15732.38 532.70 57149.30 88888.00 2003-05-30 12:39:34.525 150 15732.64 532.45 57149.91 88888.00 2003-05-30 12:39:35.525 150 15732.51 532.32 57149.18 88888.00 2003-05-30 12:39:36.525 150 15733.03 531.58 57149.18 88888.00 2003-05-30 12:39:37.525 150 15732.51 532.32 57149.42 88888.00 2003-05-30 12:39:38.525 150 15731.73 532.20 57149.42 88888.00 2003-05-30 12:39:39.525 150 15732.12 532.08 57148.57 88888.00 2003-05-30 12:39:40.525 150 15731.99 532.20 57148.93 88888.00 2003-05-30 12:39:41.525 150 15731.73 532.45 57148.57 88888.00 2003-05-30 12:39:42.525 150 15732.25 531.83 57148.81 88888.00 2003-05-30 12:39:43.525 150 15731.47 531.46 57148.81 88888.00 2003-05-30 12:39:44.524 150 15731.99 531.83 57148.57 88888.00 2003-05-30 12:39:45.524 150 15731.21 531.21 57148.45 88888.00 2003-05-30 12:39:46.524 150 15732.12 531.33 57148.45 88888.00 2003-05-30 12:39:47.524 150 15732.51 531.46 57148.32 88888.00 2003-05-30 12:39:48.524 150 15731.86 530.59 57148.45 88888.00 2003-05-30 12:39:49.524 150 15732.38 530.96 57148.20 88888.00 2003-05-30 12:39:50.524 150 15731.21 531.58 57148.57 88888.00 2003-05-30 12:39:51.524 150 15731.99 531.09 57148.08 88888.00 2003-05-30 12:39:52.524 150 15731.99 530.96 57147.34 88888.00 2003-05-30 12:39:53.524 150 15731.47 531.46 57147.46 88888.00 2003-05-30 12:39:54.524 150 15733.03 530.71 57147.46 88888.00 2003-05-30 12:39:55.524 150 15732.51 531.09 57147.59 88888.00 2003-05-30 12:39:56.524 150 15731.86 530.96 57147.10 88888.00 2003-05-30 12:39:57.524 150 15732.64 530.59 57147.10 88888.00 2003-05-30 12:39:58.524 150 15732.51 530.71 57147.22 88888.00 2003-05-30 12:39:59.524 150 15732.77 530.09 57147.10 88888.00 2003-05-30 12:40:00.524 150 15732.77 531.09 57147.10 88888.00 2003-05-30 12:40:01.524 150 15732.25 530.22 57146.86 88888.00 2003-05-30 12:40:02.524 150 15733.29 530.47 57147.10 88888.00 2003-05-30 12:40:03.524 150 15733.16 530.47 57146.98 88888.00 2003-05-30 12:40:04.524 150 15733.29 530.09 57146.98 88888.00 2003-05-30 12:40:05.524 150 15732.90 530.09 57146.73 88888.00 2003-05-30 12:40:06.524 150 15733.29 530.34 57146.98 88888.00 2003-05-30 12:40:07.524 150 15734.20 530.22 57146.24 88888.00 2003-05-30 12:40:08.524 150 15734.07 529.35 57146.24 88888.00 2003-05-30 12:40:09.524 150 15734.07 529.35 57146.86 88888.00 2003-05-30 12:40:10.524 150 15734.59 529.72 57147.34 88888.00 2003-05-30 12:40:11.524 150 15734.59 529.60 57146.86 88888.00 2003-05-30 12:40:12.524 150 15734.98 528.98 57146.49 88888.00 2003-05-30 12:40:13.524 150 15735.50 528.98 57146.49 88888.00 2003-05-30 12:40:14.524 150 15735.11 528.61 57146.37 88888.00 2003-05-30 12:40:15.524 150 15735.37 528.36 57146.24 88888.00 2003-05-30 12:40:16.524 150 15734.85 528.36 57146.49 88888.00 2003-05-30 12:40:17.524 150 15735.50 528.98 57146.37 88888.00 2003-05-30 12:40:18.524 150 15735.89 527.86 57146.12 88888.00 2003-05-30 12:40:19.524 150 15736.80 528.61 57146.24 88888.00 2003-05-30 12:40:20.524 150 15736.28 528.11 57146.24 88888.00 2003-05-30 12:40:21.524 150 15736.28 527.99 57146.12 88888.00 2003-05-30 12:40:22.524 150 15736.93 527.74 57146.12 88888.00 2003-05-30 12:40:23.524 150 15737.96 527.74 57146.00 88888.00 2003-05-30 12:40:24.524 150 15736.93 527.74 57145.63 88888.00 2003-05-30 12:40:25.524 150 15737.71 527.37 57145.88 88888.00 2003-05-30 12:40:26.524 150 15738.48 527.49 57145.75 88888.00 2003-05-30 12:40:27.524 150 15738.74 526.13 57145.02 88888.00 2003-05-30 12:40:28.524 150 15738.87 527.74 57145.39 88888.00 2003-05-30 12:40:29.524 150 15739.39 527.00 57145.88 88888.00 2003-05-30 12:40:30.524 150 15739.00 526.50 57145.39 88888.00 2003-05-30 12:40:31.524 150 15739.78 527.12 57145.75 88888.00 2003-05-30 12:40:32.524 150 15740.04 526.75 57145.14 88888.00 2003-05-30 12:40:33.524 150 15740.17 527.00 57145.63 88888.00 2003-05-30 12:40:34.524 150 15740.69 526.38 57145.63 88888.00 2003-05-30 12:40:35.524 150 15741.34 527.37 57145.63 88888.00 2003-05-30 12:40:36.524 150 15742.12 527.12 57146.12 88888.00 2003-05-30 12:40:37.524 150 15742.51 527.12 57145.88 88888.00 2003-05-30 12:40:38.524 150 15742.64 527.25 57146.00 88888.00 2003-05-30 12:40:39.524 150 15743.16 526.75 57145.51 88888.00 2003-05-30 12:40:40.524 150 15743.29 527.12 57145.14 88888.00 2003-05-30 12:40:41.524 150 15744.07 525.64 57145.75 88888.00 2003-05-30 12:40:42.524 150 15744.33 526.38 57145.88 88888.00 2003-05-30 12:40:43.524 150 15745.37 526.87 57145.39 88888.00 2003-05-30 12:40:44.524 150 15746.41 526.13 57145.75 88888.00 2003-05-30 12:40:45.524 150 15745.37 526.75 57146.86 88888.00 2003-05-30 12:40:46.524 150 15746.02 526.63 57145.75 88888.00 2003-05-30 12:40:47.524 150 15746.80 526.75 57145.88 88888.00 2003-05-30 12:40:48.524 150 15747.19 526.63 57146.61 88888.00 2003-05-30 12:40:49.524 150 15748.36 526.75 57146.86 88888.00 2003-05-30 12:40:50.524 150 15748.36 526.63 57146.73 88888.00 2003-05-30 12:40:51.524 150 15748.88 525.88 57146.86 88888.00 2003-05-30 12:40:52.524 150 15749.79 526.25 57146.73 88888.00 2003-05-30 12:40:53.524 150 15749.40 525.64 57146.73 88888.00 2003-05-30 12:40:54.524 150 15749.79 526.25 57146.61 88888.00 2003-05-30 12:40:55.524 150 15750.70 526.87 57146.37 88888.00 2003-05-30 12:40:56.524 150 15750.31 526.50 57147.22 88888.00 2003-05-30 12:40:57.524 150 15750.70 525.88 57147.34 88888.00 2003-05-30 12:40:58.524 150 15751.35 525.88 57147.34 88888.00 2003-05-30 12:40:59.524 150 15752.65 525.39 57147.10 88888.00 2003-05-30 12:41:00.524 150 15751.35 526.50 57146.98 88888.00 2003-05-30 12:41:01.524 150 15752.52 524.77 57147.71 88888.00 2003-05-30 12:41:02.524 150 15751.48 525.76 57148.32 88888.00 2003-05-30 12:41:03.524 150 15751.61 525.14 57148.45 88888.00 2003-05-30 12:41:04.524 150 15752.91 525.26 57148.57 88888.00 2003-05-30 12:41:05.524 150 15753.82 525.14 57148.08 88888.00 2003-05-30 12:41:06.524 150 15753.30 524.77 57148.20 88888.00 2003-05-30 12:41:07.524 150 15753.17 524.40 57148.57 88888.00 2003-05-30 12:41:08.524 150 15753.56 525.26 57148.20 88888.00 2003-05-30 12:41:09.524 150 15753.95 525.51 57148.32 88888.00 2003-05-30 12:41:10.524 150 15753.56 524.52 57149.05 88888.00 2003-05-30 12:41:11.524 150 15754.08 524.77 57148.45 88888.00 2003-05-30 12:41:12.524 150 15754.34 524.40 57149.05 88888.00 2003-05-30 12:41:13.524 150 15754.08 524.64 57148.57 88888.00 2003-05-30 12:41:14.524 150 15754.73 524.89 57148.57 88888.00 2003-05-30 12:41:15.524 150 15754.99 524.27 57148.93 88888.00 2003-05-30 12:41:16.524 150 15755.12 525.02 57149.30 88888.00 2003-05-30 12:41:17.524 150 15754.99 525.02 57149.67 88888.00 2003-05-30 12:41:18.524 150 15755.38 525.39 57149.67 88888.00 2003-05-30 12:41:19.524 150 15755.38 524.27 57149.67 88888.00 2003-05-30 12:41:20.524 150 15755.38 524.64 57149.42 88888.00 2003-05-30 12:41:21.524 150 15754.99 524.27 57150.16 88888.00 2003-05-30 12:41:22.524 150 15755.63 524.27 57149.54 88888.00 2003-05-30 12:41:23.524 150 15756.03 524.03 57150.04 88888.00 2003-05-30 12:41:24.524 150 15755.25 524.52 57150.16 88888.00 2003-05-30 12:41:25.524 150 15756.03 524.27 57149.91 88888.00 2003-05-30 12:41:26.524 150 15755.76 525.02 57150.04 88888.00 2003-05-30 12:41:27.524 150 15755.90 524.89 57150.16 88888.00 2003-05-30 12:41:28.524 150 15756.67 524.64 57150.89 88888.00 2003-05-30 12:41:29.524 150 15756.54 524.89 57150.52 88888.00 2003-05-30 12:41:30.524 150 15756.42 524.77 57151.26 88888.00 2003-05-30 12:41:31.524 150 15756.93 525.14 57151.38 88888.00 2003-05-30 12:41:32.524 150 15757.06 525.26 57151.50 88888.00 2003-05-30 12:41:33.524 150 15756.93 524.77 57151.87 88888.00 2003-05-30 12:41:34.524 150 15756.80 524.40 57151.62 88888.00 2003-05-30 12:41:35.524 150 15757.32 525.14 57151.87 88888.00 2003-05-30 12:41:36.524 150 15756.80 524.64 57151.26 88888.00 2003-05-30 12:41:37.524 150 15757.32 524.77 57151.87 88888.00 2003-05-30 12:41:38.524 150 15756.93 524.89 57151.99 88888.00 2003-05-30 12:41:39.524 150 15756.93 524.27 57151.99 88888.00 2003-05-30 12:41:40.524 150 15757.32 524.52 57152.48 88888.00 2003-05-30 12:41:41.524 150 15757.19 524.27 57152.36 88888.00 2003-05-30 12:41:42.524 150 15757.32 524.27 57151.99 88888.00 2003-05-30 12:41:43.524 150 15756.16 524.27 57152.60 88888.00 2003-05-30 12:41:44.524 150 15756.16 524.77 57153.34 88888.00 2003-05-30 12:41:45.524 150 15756.42 525.14 57152.23 88888.00 2003-05-30 12:41:46.524 150 15756.03 524.77 57153.34 88888.00 2003-05-30 12:41:47.524 150 15755.76 525.14 57152.72 88888.00 2003-05-30 12:41:48.524 150 15756.03 524.77 57152.85 88888.00 2003-05-30 12:41:49.524 150 15756.42 524.77 57153.46 88888.00 2003-05-30 12:41:50.524 150 15756.03 524.15 57152.85 88888.00 2003-05-30 12:41:51.524 150 15755.63 524.64 57153.70 88888.00 2003-05-30 12:41:52.524 150 15756.03 524.52 57154.31 88888.00 2003-05-30 12:41:53.524 150 15755.12 525.51 57153.82 88888.00 2003-05-30 12:41:54.524 150 15755.12 524.77 57153.46 88888.00 2003-05-30 12:41:55.524 150 15754.99 524.40 57153.70 88888.00 2003-05-30 12:41:56.524 150 15754.86 525.14 57153.70 88888.00 2003-05-30 12:41:57.524 150 15754.21 525.26 57153.46 88888.00 2003-05-30 12:41:58.524 150 15753.82 524.52 57153.58 88888.00 2003-05-30 12:41:59.524 150 15753.82 524.89 57153.95 88888.00 2003-05-30 12:42:00.524 150 15753.04 525.64 57154.43 88888.00 2003-05-30 12:42:01.524 150 15752.78 524.89 57154.31 88888.00 2003-05-30 12:42:02.524 150 15753.69 524.77 57154.80 88888.00 2003-05-30 12:42:03.524 150 15752.13 525.26 57154.43 88888.00 2003-05-30 12:42:04.524 150 15752.00 525.26 57154.68 88888.00 2003-05-30 12:42:05.524 150 15751.35 525.02 57154.68 88888.00 2003-05-30 12:42:06.524 150 15751.74 525.02 57155.29 88888.00 2003-05-30 12:42:07.524 150 15751.61 524.64 57154.43 88888.00 2003-05-30 12:42:08.524 150 15750.70 524.40 57155.17 88888.00 2003-05-30 12:42:09.524 150 15750.05 524.77 57155.41 88888.00 2003-05-30 12:42:10.524 150 15750.18 524.64 57155.54 88888.00 2003-05-30 12:42:11.524 150 15749.53 524.27 57154.93 88888.00 2003-05-30 12:42:12.524 150 15749.27 523.90 57155.66 88888.00 2003-05-30 12:42:13.524 150 15749.27 524.15 57155.66 88888.00 2003-05-30 12:42:14.524 150 15749.14 525.02 57155.66 88888.00 2003-05-30 12:42:15.524 150 15748.62 524.64 57155.54 88888.00 2003-05-30 12:42:16.524 150 15748.36 524.64 57155.41 88888.00 2003-05-30 12:42:17.524 150 15748.10 524.52 57155.29 88888.00 2003-05-30 12:42:18.524 150 15747.32 524.40 57155.41 88888.00 2003-05-30 12:42:19.524 150 15747.32 525.14 57155.54 88888.00 2003-05-30 12:42:20.524 150 15746.54 524.40 57155.41 88888.00 2003-05-30 12:42:21.524 150 15746.80 524.52 57155.41 88888.00 2003-05-30 12:42:22.524 150 15746.67 524.77 57155.05 88888.00 2003-05-30 12:42:23.524 150 15746.02 524.64 57155.66 88888.00 2003-05-30 12:42:24.524 150 15745.89 524.52 57155.41 88888.00 2003-05-30 12:42:25.524 150 15745.37 524.64 57155.05 88888.00 2003-05-30 12:42:26.524 150 15745.50 524.89 57155.90 88888.00 2003-05-30 12:42:27.524 150 15745.37 524.77 57155.54 88888.00 2003-05-30 12:42:28.524 150 15743.94 525.02 57155.78 88888.00 2003-05-30 12:42:29.524 150 15744.07 524.27 57155.90 88888.00 2003-05-30 12:42:30.524 150 15743.81 524.03 57155.54 88888.00 2003-05-30 12:42:31.524 150 15743.81 524.15 57155.05 88888.00 2003-05-30 12:42:32.524 150 15743.16 524.52 57156.02 88888.00 2003-05-30 12:42:33.524 150 15743.29 525.02 57155.17 88888.00 2003-05-30 12:42:34.524 150 15743.55 524.52 57155.66 88888.00 2003-05-30 12:42:35.524 150 15742.51 524.52 57155.41 88888.00 2003-05-30 12:42:36.524 150 15742.51 524.89 57155.78 88888.00 2003-05-30 12:42:37.524 150 15742.38 524.77 57155.78 88888.00 2003-05-30 12:42:38.524 150 15742.25 524.52 57155.78 88888.00 2003-05-30 12:42:39.524 150 15741.86 525.14 57155.78 88888.00 2003-05-30 12:42:40.524 150 15741.73 524.89 57155.54 88888.00 2003-05-30 12:42:41.524 150 15740.69 524.77 57155.54 88888.00 2003-05-30 12:42:42.524 150 15740.17 524.77 57155.66 88888.00 2003-05-30 12:42:43.524 150 15740.69 525.14 57155.29 88888.00 2003-05-30 12:42:44.524 150 15740.43 525.39 57155.05 88888.00 2003-05-30 12:42:45.524 150 15739.91 525.14 57156.15 88888.00 2003-05-30 12:42:46.524 150 15739.65 524.64 57155.78 88888.00 2003-05-30 12:42:47.524 150 15740.17 525.02 57155.90 88888.00 2003-05-30 12:42:48.524 150 15738.48 526.01 57156.02 88888.00 2003-05-30 12:42:49.524 150 15739.39 525.26 57155.41 88888.00 2003-05-30 12:42:50.524 150 15738.87 525.39 57155.54 88888.00 2003-05-30 12:42:51.524 150 15738.74 525.51 57155.41 88888.00 2003-05-30 12:42:52.524 150 15739.00 525.88 57155.54 88888.00 2003-05-30 12:42:53.524 150 15738.22 525.39 57155.29 88888.00 2003-05-30 12:42:54.524 150 15738.09 525.26 57155.66 88888.00 2003-05-30 12:42:55.524 150 15738.09 526.01 57155.17 88888.00 2003-05-30 12:42:56.524 150 15737.96 526.25 57155.29 88888.00 2003-05-30 12:42:57.524 150 15737.45 525.88 57155.41 88888.00 2003-05-30 12:42:58.524 150 15737.32 525.88 57155.17 88888.00 2003-05-30 12:42:59.524 150 15736.93 525.76 57154.80 88888.00 2003-05-30 12:43:00.524 150 15737.06 526.01 57155.05 88888.00 2003-05-30 12:43:01.524 150 15736.67 526.13 57155.41 88888.00 2003-05-30 12:43:02.524 150 15736.41 525.14 57155.05 88888.00 2003-05-30 12:43:03.524 150 15736.67 525.76 57155.41 88888.00 2003-05-30 12:43:04.524 150 15736.93 525.64 57155.78 88888.00 2003-05-30 12:43:05.524 150 15736.41 525.88 57155.29 88888.00 2003-05-30 12:43:06.524 150 15735.76 525.76 57155.05 88888.00 2003-05-30 12:43:07.524 150 15735.89 525.88 57154.56 88888.00 2003-05-30 12:43:08.524 150 15736.15 525.64 57155.29 88888.00 2003-05-30 12:43:09.524 150 15735.76 526.38 57154.68 88888.00 2003-05-30 12:43:10.524 150 15735.63 525.51 57154.56 88888.00 2003-05-30 12:43:11.524 150 15734.59 526.75 57154.93 88888.00 2003-05-30 12:43:12.524 150 15734.85 526.63 57154.68 88888.00 2003-05-30 12:43:13.524 150 15734.33 525.76 57155.29 88888.00 2003-05-30 12:43:14.524 150 15734.20 526.13 57154.31 88888.00 2003-05-30 12:43:15.524 150 15733.68 526.87 57154.93 88888.00 2003-05-30 12:43:16.524 150 15733.94 526.01 57154.56 88888.00 2003-05-30 12:43:17.524 150 15732.51 525.88 57154.80 88888.00 2003-05-30 12:43:18.524 150 15732.90 526.01 57154.31 88888.00 2003-05-30 12:43:19.524 150 15732.64 526.38 57154.19 88888.00 2003-05-30 12:43:20.524 150 15732.90 526.01 57153.82 88888.00 2003-05-30 12:43:21.524 150 15732.64 525.51 57154.07 88888.00 2003-05-30 12:43:22.524 150 15732.25 526.50 57153.82 88888.00 2003-05-30 12:43:23.524 150 15732.25 526.25 57154.19 88888.00 2003-05-30 12:43:24.524 150 15731.99 526.25 57153.34 88888.00 2003-05-30 12:43:25.524 150 15732.25 526.25 57153.46 88888.00 2003-05-30 12:43:26.524 150 15731.86 526.25 57153.58 88888.00 2003-05-30 12:43:27.524 150 15731.34 526.38 57153.58 88888.00 2003-05-30 12:43:28.524 150 15731.60 525.14 57153.21 88888.00 2003-05-30 12:43:29.524 150 15730.95 526.01 57153.21 88888.00 2003-05-30 12:43:30.524 150 15730.69 526.01 57153.46 88888.00 2003-05-30 12:43:31.524 150 15731.21 526.13 57152.85 88888.00 2003-05-30 12:43:32.524 150 15730.43 525.51 57153.46 88888.00 2003-05-30 12:43:33.524 150 15730.82 526.01 57152.72 88888.00 2003-05-30 12:43:34.524 150 15731.08 526.38 57152.85 88888.00 2003-05-30 12:43:35.524 150 15730.43 525.88 57152.60 88888.00 2003-05-30 12:43:36.524 150 15730.69 526.50 57151.99 88888.00 2003-05-30 12:43:37.524 150 15730.69 525.76 57152.36 88888.00 2003-05-30 12:43:38.524 150 15730.56 525.51 57152.85 88888.00 2003-05-30 12:43:39.524 150 15730.30 526.13 57152.60 88888.00 2003-05-30 12:43:40.524 150 15729.78 526.01 57151.38 88888.00 2003-05-30 12:43:41.524 150 15730.17 524.89 57152.36 88888.00 2003-05-30 12:43:42.524 150 15729.91 525.76 57152.60 88888.00 2003-05-30 12:43:43.524 150 15730.04 525.76 57151.87 88888.00 2003-05-30 12:43:44.524 150 15729.78 524.89 57151.87 88888.00 2003-05-30 12:43:45.524 150 15730.30 525.26 57151.50 88888.00 2003-05-30 12:43:46.524 150 15730.30 525.26 57151.87 88888.00 2003-05-30 12:43:47.524 150 15730.30 525.26 57151.87 88888.00 2003-05-30 12:43:48.524 150 15730.04 525.39 57151.26 88888.00 2003-05-30 12:43:49.524 150 15729.65 525.39 57151.01 88888.00 2003-05-30 12:43:50.524 150 15730.17 525.88 57150.89 88888.00 2003-05-30 12:43:51.524 150 15730.04 526.13 57150.40 88888.00 2003-05-30 12:43:52.524 150 15730.17 525.88 57150.64 88888.00 2003-05-30 12:43:53.524 150 15729.91 525.39 57150.40 88888.00 2003-05-30 12:43:54.524 150 15730.04 525.51 57150.40 88888.00 2003-05-30 12:43:55.524 150 15729.26 525.64 57151.26 88888.00 2003-05-30 12:43:56.524 150 15729.39 525.02 57150.28 88888.00 2003-05-30 12:43:57.524 150 15729.65 525.64 57150.28 88888.00 2003-05-30 12:43:58.524 150 15730.43 525.51 57150.16 88888.00 2003-05-30 12:43:59.524 150 15730.17 525.51 57149.91 88888.00 2003-05-30 12:44:00.524 150 15729.52 525.88 57150.28 88888.00 2003-05-30 12:44:01.524 150 15730.69 525.39 57149.91 88888.00 2003-05-30 12:44:02.524 150 15730.82 525.39 57150.16 88888.00 2003-05-30 12:44:03.524 150 15731.08 525.51 57149.54 88888.00 2003-05-30 12:44:04.524 150 15730.56 525.64 57150.52 88888.00 2003-05-30 12:44:05.524 150 15731.99 525.88 57149.42 88888.00 2003-05-30 12:44:06.524 150 15731.34 525.88 57149.67 88888.00 2003-05-30 12:44:07.524 150 15731.86 526.13 57149.54 88888.00 2003-05-30 12:44:08.524 150 15731.99 525.76 57148.32 88888.00 2003-05-30 12:44:09.524 150 15731.86 526.38 57149.67 88888.00 2003-05-30 12:44:10.524 150 15732.90 525.76 57149.18 88888.00 2003-05-30 12:44:11.524 150 15732.64 525.88 57149.54 88888.00 2003-05-30 12:44:12.524 150 15732.38 525.76 57149.42 88888.00 2003-05-30 12:44:13.524 150 15732.64 525.64 57149.18 88888.00 2003-05-30 12:44:14.524 150 15733.42 526.01 57149.05 88888.00 2003-05-30 12:44:15.524 150 15733.94 526.25 57148.93 88888.00 2003-05-30 12:44:16.524 150 15733.55 526.25 57149.18 88888.00 2003-05-30 12:44:17.524 150 15734.07 526.50 57148.93 88888.00 2003-05-30 12:44:18.524 150 15734.33 526.01 57149.42 88888.00 2003-05-30 12:44:19.524 150 15734.46 525.64 57148.69 88888.00 2003-05-30 12:44:20.524 150 15735.37 526.63 57148.45 88888.00 2003-05-30 12:44:21.524 150 15734.72 526.63 57149.05 88888.00 2003-05-30 12:44:22.524 150 15735.11 526.13 57148.20 88888.00 2003-05-30 12:44:23.524 150 15735.63 526.63 57148.81 88888.00 2003-05-30 12:44:24.524 150 15736.28 526.75 57148.93 88888.00 2003-05-30 12:44:25.524 150 15736.67 525.88 57148.45 88888.00 2003-05-30 12:44:26.524 150 15737.06 526.38 57148.93 88888.00 2003-05-30 12:44:27.524 150 15736.93 526.38 57148.69 88888.00 2003-05-30 12:44:28.524 150 15737.06 526.50 57148.45 88888.00 2003-05-30 12:44:29.524 150 15737.32 526.75 57149.18 88888.00 2003-05-30 12:44:30.524 150 15737.58 525.88 57149.30 88888.00 2003-05-30 12:44:31.524 150 15737.58 526.75 57149.05 88888.00 2003-05-30 12:44:32.524 150 15738.48 526.38 57148.45 88888.00 2003-05-30 12:44:33.524 150 15739.00 526.25 57148.32 88888.00 2003-05-30 12:44:34.524 150 15739.26 527.00 57149.05 88888.00 2003-05-30 12:44:35.524 150 15739.26 526.25 57149.18 88888.00 2003-05-30 12:44:36.524 150 15739.65 526.75 57149.05 88888.00 2003-05-30 12:44:37.524 150 15740.17 526.75 57148.93 88888.00 2003-05-30 12:44:38.524 150 15740.95 526.75 57149.18 88888.00 2003-05-30 12:44:39.524 150 15740.69 526.87 57148.45 88888.00 2003-05-30 12:44:40.524 150 15741.08 526.75 57148.69 88888.00 2003-05-30 12:44:41.524 150 15741.08 526.50 57148.93 88888.00 2003-05-30 12:44:42.524 150 15741.99 526.75 57149.42 88888.00 2003-05-30 12:44:43.524 150 15742.25 527.37 57148.93 88888.00 2003-05-30 12:44:44.524 150 15742.12 527.25 57149.18 88888.00 2003-05-30 12:44:45.524 150 15742.51 526.01 57149.42 88888.00 2003-05-30 12:44:46.524 150 15742.77 527.49 57149.42 88888.00 2003-05-30 12:44:47.524 150 15742.90 527.00 57149.30 88888.00 2003-05-30 12:44:48.524 150 15743.55 527.74 57148.57 88888.00 2003-05-30 12:44:49.524 150 15743.81 526.75 57149.79 88888.00 2003-05-30 12:44:50.524 150 15744.46 527.62 57149.05 88888.00 2003-05-30 12:44:51.524 150 15744.72 527.74 57149.67 88888.00 2003-05-30 12:44:52.524 150 15744.72 527.49 57149.54 88888.00 2003-05-30 12:44:53.524 150 15745.24 527.74 57149.54 88888.00 2003-05-30 12:44:54.524 150 15745.24 527.25 57150.04 88888.00 2003-05-30 12:44:55.524 150 15745.89 527.49 57149.67 88888.00 2003-05-30 12:44:56.524 150 15745.63 527.25 57149.30 88888.00 2003-05-30 12:44:57.524 150 15746.28 527.74 57149.42 88888.00 2003-05-30 12:44:58.524 150 15746.41 527.12 57150.28 88888.00 2003-05-30 12:44:59.524 150 15746.41 527.62 57149.30 88888.00 2003-05-30 12:45:00.524 150 15746.54 527.00 57149.54 88888.00 2003-05-30 12:45:01.524 150 15746.67 527.49 57150.64 88888.00 2003-05-30 12:45:02.524 150 15746.15 526.87 57150.04 88888.00 2003-05-30 12:45:03.524 150 15746.28 527.00 57149.91 88888.00 2003-05-30 12:45:04.524 150 15746.80 527.62 57149.91 88888.00 2003-05-30 12:45:05.524 150 15746.28 527.25 57150.64 88888.00 2003-05-30 12:45:06.524 150 15746.93 527.86 57150.89 88888.00 2003-05-30 12:45:07.524 150 15746.93 527.49 57149.91 88888.00 2003-05-30 12:45:08.524 150 15747.32 528.24 57150.28 88888.00 2003-05-30 12:45:09.524 150 15747.19 527.86 57151.13 88888.00 2003-05-30 12:45:10.524 150 15747.45 527.74 57150.16 88888.00 2003-05-30 12:45:11.524 150 15746.54 527.49 57150.52 88888.00 2003-05-30 12:45:12.524 150 15746.54 527.12 57150.16 88888.00 2003-05-30 12:45:13.524 150 15746.67 527.62 57150.40 88888.00 2003-05-30 12:45:14.524 150 15746.80 527.37 57149.54 88888.00 2003-05-30 12:45:15.524 150 15746.93 527.37 57150.16 88888.00 2003-05-30 12:45:16.524 150 15746.67 527.86 57150.40 88888.00 2003-05-30 12:45:17.524 150 15747.06 528.48 57149.91 88888.00 2003-05-30 12:45:18.524 150 15747.06 528.11 57150.77 88888.00 2003-05-30 12:45:19.524 150 15746.67 528.11 57150.52 88888.00 2003-05-30 12:45:20.524 150 15747.06 527.99 57150.28 88888.00 2003-05-30 12:45:21.524 150 15747.58 528.24 57150.40 88888.00 2003-05-30 12:45:22.524 150 15747.19 527.99 57149.67 88888.00 2003-05-30 12:45:23.524 150 15746.80 527.74 57150.40 88888.00 2003-05-30 12:45:24.524 150 15747.06 528.24 57150.77 88888.00 2003-05-30 12:45:25.524 150 15747.06 527.74 57150.40 88888.00 2003-05-30 12:45:26.524 150 15747.06 527.49 57150.16 88888.00 2003-05-30 12:45:27.524 150 15746.93 527.74 57150.16 88888.00 2003-05-30 12:45:28.524 150 15746.93 527.49 57150.64 88888.00 2003-05-30 12:45:29.524 150 15746.80 527.62 57151.13 88888.00 2003-05-30 12:45:30.524 150 15746.41 527.12 57150.40 88888.00 2003-05-30 12:45:31.524 150 15746.54 526.87 57149.79 88888.00 2003-05-30 12:45:32.524 150 15746.15 527.74 57150.89 88888.00 2003-05-30 12:45:33.524 150 15746.41 527.12 57150.52 88888.00 2003-05-30 12:45:34.524 150 15745.89 527.86 57150.40 88888.00 2003-05-30 12:45:35.524 150 15746.93 527.62 57150.16 88888.00 2003-05-30 12:45:36.524 150 15746.67 527.49 57150.16 88888.00 2003-05-30 12:45:37.524 150 15746.80 527.37 57150.89 88888.00 2003-05-30 12:45:38.524 150 15746.15 527.62 57150.40 88888.00 2003-05-30 12:45:39.524 150 15745.63 527.25 57150.04 88888.00 2003-05-30 12:45:40.524 150 15746.02 526.63 57150.04 88888.00 2003-05-30 12:45:41.524 150 15746.28 527.49 57150.28 88888.00 2003-05-30 12:45:42.524 150 15746.02 527.00 57150.16 88888.00 2003-05-30 12:45:43.524 150 15745.76 526.87 57150.16 88888.00 2003-05-30 12:45:44.524 150 15745.76 527.37 57150.04 88888.00 2003-05-30 12:45:45.524 150 15745.24 526.50 57150.52 88888.00 2003-05-30 12:45:46.524 150 15745.37 526.38 57149.42 88888.00 2003-05-30 12:45:47.524 150 15745.76 526.63 57149.79 88888.00 2003-05-30 12:45:48.524 150 15745.63 527.00 57149.79 88888.00 2003-05-30 12:45:49.524 150 15745.24 526.75 57149.67 88888.00 2003-05-30 12:45:50.524 150 15745.50 525.64 57149.91 88888.00 2003-05-30 12:45:51.524 150 15746.02 525.88 57150.77 88888.00 2003-05-30 12:45:52.524 150 15746.54 526.25 57149.54 88888.00 2003-05-30 12:45:53.524 150 15745.63 527.12 57150.16 88888.00 2003-05-30 12:45:54.524 150 15746.41 526.87 57149.67 88888.00 2003-05-30 12:45:55.524 150 15745.89 526.50 57149.67 88888.00 2003-05-30 12:45:56.524 150 15745.76 526.25 57150.16 88888.00 2003-05-30 12:45:57.524 150 15746.54 526.75 57150.16 88888.00 2003-05-30 12:45:58.524 150 15746.93 526.38 57150.04 88888.00 2003-05-30 12:45:59.524 150 15746.54 526.50 57149.91 88888.00 2003-05-30 12:46:00.524 150 15746.41 526.63 57149.91 88888.00 2003-05-30 12:46:01.524 150 15746.67 527.25 57149.67 88888.00 2003-05-30 12:46:02.524 150 15746.80 526.13 57150.04 88888.00 2003-05-30 12:46:03.524 150 15746.93 526.13 57148.93 88888.00 2003-05-30 12:46:04.524 150 15747.06 526.63 57149.67 88888.00 2003-05-30 12:46:05.524 150 15747.45 526.75 57148.93 88888.00 2003-05-30 12:46:06.524 150 15747.06 526.63 57148.81 88888.00 2003-05-30 12:46:07.524 150 15747.19 526.25 57148.57 88888.00 2003-05-30 12:46:08.524 150 15746.93 526.13 57149.18 88888.00 2003-05-30 12:46:09.524 150 15747.32 526.13 57149.67 88888.00 2003-05-30 12:46:10.524 150 15748.10 525.51 57149.42 88888.00 2003-05-30 12:46:11.524 150 15747.71 525.76 57149.30 88888.00 2003-05-30 12:46:12.524 150 15747.84 525.76 57149.05 88888.00 2003-05-30 12:46:13.524 150 15747.71 525.76 57149.79 88888.00 2003-05-30 12:46:14.524 150 15748.49 525.64 57149.18 88888.00 2003-05-30 12:46:15.524 150 15748.88 525.76 57148.81 88888.00 2003-05-30 12:46:16.524 150 15749.01 525.76 57149.42 88888.00 2003-05-30 12:46:17.524 150 15748.88 525.76 57149.42 88888.00 2003-05-30 12:46:18.524 150 15748.49 525.76 57148.81 88888.00 2003-05-30 12:46:19.524 150 15749.01 526.01 57148.69 88888.00 2003-05-30 12:46:20.524 150 15749.53 525.64 57149.42 88888.00 2003-05-30 12:46:21.524 150 15749.01 526.13 57148.45 88888.00 2003-05-30 12:46:22.524 150 15749.14 525.88 57148.57 88888.00 2003-05-30 12:46:23.524 150 15749.92 526.38 57148.81 88888.00 2003-05-30 12:46:24.524 150 15750.31 526.01 57149.05 88888.00 2003-05-30 12:46:25.524 150 15750.05 526.13 57148.81 88888.00 2003-05-30 12:46:26.524 150 15750.57 526.25 57148.20 88888.00 2003-05-30 12:46:27.524 150 15750.44 525.39 57148.45 88888.00 2003-05-30 12:46:28.524 150 15751.09 524.89 57148.69 88888.00 2003-05-30 12:46:29.524 150 15751.09 524.89 57148.69 88888.00 2003-05-30 12:46:30.524 150 15752.52 525.02 57149.42 88888.00 2003-05-30 12:46:31.524 150 15752.00 525.39 57148.57 88888.00 2003-05-30 12:46:32.524 150 15751.61 524.77 57148.93 88888.00 2003-05-30 12:46:33.524 150 15751.74 524.77 57148.81 88888.00 2003-05-30 12:46:34.524 150 15752.26 525.51 57148.32 88888.00 2003-05-30 12:46:35.524 150 15752.65 525.14 57148.93 88888.00 2003-05-30 12:46:36.524 150 15753.43 524.89 57148.57 88888.00 2003-05-30 12:46:37.524 150 15752.91 524.89 57148.45 88888.00 2003-05-30 12:46:38.524 150 15753.43 524.52 57148.69 88888.00 2003-05-30 12:46:39.524 150 15753.95 524.89 57148.69 88888.00 2003-05-30 12:46:40.524 150 15753.95 525.39 57148.93 88888.00 2003-05-30 12:46:41.524 150 15754.60 524.40 57148.57 88888.00 2003-05-30 12:46:42.524 150 15755.38 524.64 57148.81 88888.00 2003-05-30 12:46:43.524 150 15755.12 524.64 57148.08 88888.00 2003-05-30 12:46:44.524 150 15754.73 524.77 57148.81 88888.00 2003-05-30 12:46:45.524 150 15755.25 524.52 57149.67 88888.00 2003-05-30 12:46:46.524 150 15755.76 525.14 57148.69 88888.00 2003-05-30 12:46:47.524 150 15756.80 524.77 57148.45 88888.00 2003-05-30 12:46:48.524 150 15757.45 524.52 57149.30 88888.00 2003-05-30 12:46:49.524 150 15757.32 524.89 57149.18 88888.00 2003-05-30 12:46:50.524 150 15756.93 524.40 57149.30 88888.00 2003-05-30 12:46:51.524 150 15757.58 524.27 57148.69 88888.00 2003-05-30 12:46:52.524 150 15758.49 524.27 57148.93 88888.00 2003-05-30 12:46:53.524 150 15758.23 524.89 57148.93 88888.00 2003-05-30 12:46:54.524 150 15758.23 525.02 57148.57 88888.00 2003-05-30 12:46:55.524 150 15758.62 525.39 57148.57 88888.00 2003-05-30 12:46:56.524 150 15759.53 525.14 57149.18 88888.00 2003-05-30 12:46:57.524 150 15759.27 524.89 57148.93 88888.00 2003-05-30 12:46:58.524 150 15759.40 524.64 57148.69 88888.00 2003-05-30 12:46:59.524 150 15760.18 525.88 57149.18 88888.00 2003-05-30 12:47:00.524 150 15760.44 525.14 57148.93 88888.00 2003-05-30 12:47:01.524 150 15759.92 525.02 57148.69 88888.00 2003-05-30 12:47:02.524 150 15760.44 524.89 57148.93 88888.00 2003-05-30 12:47:03.524 150 15761.22 525.26 57148.93 88888.00 2003-05-30 12:47:04.524 150 15761.22 524.40 57148.57 88888.00 2003-05-30 12:47:05.524 150 15761.87 524.52 57148.69 88888.00 2003-05-30 12:47:06.524 150 15761.87 525.51 57149.18 88888.00 2003-05-30 12:47:07.524 150 15761.61 524.77 57148.32 88888.00 2003-05-30 12:47:08.524 150 15762.13 524.89 57149.18 88888.00 2003-05-30 12:47:09.524 150 15762.39 525.02 57149.05 88888.00 2003-05-30 12:47:10.524 150 15762.78 525.76 57148.93 88888.00 2003-05-30 12:47:11.524 150 15762.00 525.88 57149.05 88888.00 2003-05-30 12:47:12.524 150 15762.13 525.02 57149.42 88888.00 2003-05-30 12:47:13.524 150 15762.26 525.39 57149.67 88888.00 2003-05-30 12:47:14.524 150 15762.91 525.64 57149.79 88888.00 2003-05-30 12:47:15.524 150 15762.52 525.26 57149.91 88888.00 2003-05-30 12:47:16.524 150 15762.91 525.64 57149.18 88888.00 2003-05-30 12:47:17.524 150 15762.52 526.01 57149.05 88888.00 2003-05-30 12:47:18.524 150 15763.17 526.01 57149.42 88888.00 2003-05-30 12:47:19.524 150 15763.04 525.26 57150.16 88888.00 2003-05-30 12:47:20.524 150 15763.69 525.51 57149.67 88888.00 2003-05-30 12:47:21.524 150 15763.17 525.39 57149.42 88888.00 2003-05-30 12:47:22.524 150 15762.91 526.50 57149.30 88888.00 2003-05-30 12:47:23.524 150 15762.78 525.76 57149.91 88888.00 2003-05-30 12:47:24.524 150 15762.52 525.64 57149.05 88888.00 2003-05-30 12:47:25.524 150 15762.39 526.50 57150.04 88888.00 2003-05-30 12:47:26.524 150 15762.91 526.25 57149.79 88888.00 2003-05-30 12:47:27.524 150 15762.26 526.50 57149.91 88888.00 2003-05-30 12:47:28.524 150 15762.39 526.13 57149.79 88888.00 2003-05-30 12:47:29.524 150 15762.26 526.13 57149.54 88888.00 2003-05-30 12:47:30.524 150 15762.52 525.88 57149.42 88888.00 2003-05-30 12:47:31.524 150 15762.78 526.63 57150.16 88888.00 2003-05-30 12:47:32.524 150 15762.13 525.88 57149.67 88888.00 2003-05-30 12:47:33.524 150 15762.13 526.50 57149.30 88888.00 2003-05-30 12:47:34.524 150 15762.39 526.63 57149.91 88888.00 2003-05-30 12:47:35.524 150 15761.87 526.75 57149.30 88888.00 2003-05-30 12:47:36.524 150 15761.61 526.87 57150.04 88888.00 2003-05-30 12:47:37.524 150 15762.13 526.38 57150.04 88888.00 2003-05-30 12:47:38.524 150 15761.35 527.00 57149.79 88888.00 2003-05-30 12:47:39.524 150 15760.83 526.87 57149.67 88888.00 2003-05-30 12:47:40.524 150 15760.96 526.25 57149.79 88888.00 2003-05-30 12:47:41.524 150 15760.83 526.50 57149.67 88888.00 2003-05-30 12:47:42.524 150 15760.70 526.50 57150.40 88888.00 2003-05-30 12:47:43.524 150 15760.31 527.00 57150.28 88888.00 2003-05-30 12:47:44.524 150 15760.70 526.63 57149.67 88888.00 2003-05-30 12:47:45.524 150 15759.66 526.38 57149.30 88888.00 2003-05-30 12:47:46.524 150 15759.66 526.38 57148.93 88888.00 2003-05-30 12:47:47.524 150 15759.66 526.38 57150.04 88888.00 2003-05-30 12:47:48.524 150 15760.05 525.88 57149.18 88888.00 2003-05-30 12:47:49.524 150 15759.40 526.25 57148.81 88888.00 2003-05-30 12:47:50.524 150 15759.14 525.51 57149.79 88888.00 2003-05-30 12:47:51.524 150 15759.14 526.25 57149.79 88888.00 2003-05-30 12:47:52.524 150 15758.62 526.75 57149.30 88888.00 2003-05-30 12:47:53.524 150 15758.75 526.87 57150.16 88888.00 2003-05-30 12:47:54.524 150 15758.62 526.63 57149.42 88888.00 2003-05-30 12:47:55.524 150 15758.23 526.38 57150.16 88888.00 2003-05-30 12:47:56.524 150 15757.84 526.75 57149.18 88888.00 2003-05-30 12:47:57.524 150 15757.45 526.75 57149.54 88888.00 2003-05-30 12:47:58.524 150 15757.71 526.87 57149.54 88888.00 2003-05-30 12:47:59.524 150 15757.19 526.75 57150.04 88888.00 2003-05-30 12:48:00.524 150 15756.80 526.87 57149.91 88888.00 2003-05-30 12:48:01.524 150 15757.06 526.75 57150.16 88888.00 2003-05-30 12:48:02.524 150 15757.06 526.87 57150.28 88888.00 2003-05-30 12:48:03.524 150 15756.80 527.49 57149.67 88888.00 2003-05-30 12:48:04.524 150 15756.80 526.87 57150.04 88888.00 2003-05-30 12:48:05.524 150 15756.16 526.50 57149.67 88888.00 2003-05-30 12:48:06.524 150 15755.90 527.25 57150.64 88888.00 2003-05-30 12:48:07.524 150 15755.50 526.38 57150.16 88888.00 2003-05-30 12:48:08.524 150 15756.16 526.75 57149.91 88888.00 2003-05-30 12:48:09.524 150 15755.38 527.74 57149.91 88888.00 2003-05-30 12:48:10.524 150 15755.12 527.49 57150.16 88888.00 2003-05-30 12:48:11.524 150 15754.60 526.87 57150.16 88888.00 2003-05-30 12:48:12.524 150 15755.12 526.87 57149.91 88888.00 2003-05-30 12:48:13.524 150 15754.21 527.12 57150.64 88888.00 2003-05-30 12:48:14.524 150 15754.21 527.86 57150.40 88888.00 2003-05-30 12:48:15.524 150 15753.69 527.49 57150.04 88888.00 2003-05-30 12:48:16.524 150 15753.95 527.12 57150.16 88888.00 2003-05-30 12:48:17.524 150 15752.52 528.48 57150.16 88888.00 2003-05-30 12:48:18.524 150 15752.52 527.62 57150.28 88888.00 2003-05-30 12:48:19.524 150 15752.13 527.37 57150.40 88888.00 2003-05-30 12:48:20.524 150 15752.39 527.37 57150.52 88888.00 2003-05-30 12:48:21.524 150 15752.91 527.25 57150.64 88888.00 2003-05-30 12:48:22.524 150 15751.74 527.12 57150.77 88888.00 2003-05-30 12:48:23.524 150 15752.39 527.37 57150.89 88888.00 2003-05-30 12:48:24.524 150 15752.26 527.62 57151.01 88888.00 2003-05-30 12:48:25.524 150 15751.35 527.49 57150.52 88888.00 2003-05-30 12:48:26.524 150 15750.96 527.49 57151.26 88888.00 2003-05-30 12:48:27.524 150 15750.83 527.49 57150.89 88888.00 2003-05-30 12:48:28.524 150 15750.18 527.74 57150.52 88888.00 2003-05-30 12:48:29.524 150 15750.18 527.74 57150.89 88888.00 2003-05-30 12:48:30.524 150 15749.79 527.12 57151.13 88888.00 2003-05-30 12:48:31.524 150 15749.79 527.62 57150.52 88888.00 2003-05-30 12:48:32.524 150 15748.49 527.62 57151.01 88888.00 2003-05-30 12:48:33.524 150 15749.53 527.62 57150.77 88888.00 2003-05-30 12:48:34.524 150 15748.23 527.62 57151.38 88888.00 2003-05-30 12:48:35.524 150 15748.75 527.25 57150.52 88888.00 2003-05-30 12:48:36.524 150 15748.49 527.37 57151.13 88888.00 2003-05-30 12:48:37.524 150 15747.97 526.63 57151.13 88888.00 2003-05-30 12:48:38.524 150 15747.97 527.00 57151.13 88888.00 2003-05-30 12:48:39.524 150 15747.19 527.74 57151.13 88888.00 2003-05-30 12:48:40.524 150 15747.84 527.25 57151.13 88888.00 2003-05-30 12:48:41.524 150 15746.93 527.37 57150.52 88888.00 2003-05-30 12:48:42.524 150 15746.93 527.62 57151.26 88888.00 2003-05-30 12:48:43.524 150 15746.54 527.37 57151.38 88888.00 2003-05-30 12:48:44.524 150 15746.28 527.49 57150.89 88888.00 2003-05-30 12:48:45.524 150 15746.28 527.49 57150.89 88888.00 2003-05-30 12:48:46.524 150 15746.15 527.74 57151.38 88888.00 2003-05-30 12:48:47.524 150 15744.98 527.74 57151.01 88888.00 2003-05-30 12:48:48.524 150 15745.37 527.99 57151.87 88888.00 2003-05-30 12:48:49.524 150 15744.98 527.62 57151.26 88888.00 2003-05-30 12:48:50.524 150 15744.98 527.86 57150.89 88888.00 2003-05-30 12:48:51.524 150 15744.46 527.49 57151.13 88888.00 2003-05-30 12:48:52.524 150 15744.59 527.25 57151.13 88888.00 2003-05-30 12:48:53.524 150 15744.07 527.25 57151.01 88888.00 2003-05-30 12:48:54.524 150 15744.07 527.86 57151.62 88888.00 2003-05-30 12:48:55.524 150 15743.68 527.74 57151.75 88888.00 2003-05-30 12:48:56.524 150 15743.16 527.12 57151.13 88888.00 2003-05-30 12:48:57.524 150 15743.29 527.62 57150.77 88888.00 2003-05-30 12:48:58.524 150 15742.90 527.49 57150.64 88888.00 2003-05-30 12:48:59.524 150 15742.38 526.63 57150.77 88888.00 2003-05-30 12:49:00.524 150 15742.90 527.12 57150.77 88888.00 2003-05-30 12:49:01.524 150 15742.38 526.50 57151.50 88888.00 2003-05-30 12:49:02.524 150 15742.25 527.00 57151.01 88888.00 2003-05-30 12:49:03.524 150 15741.73 526.75 57150.89 88888.00 2003-05-30 12:49:04.524 150 15741.86 527.25 57151.01 88888.00 2003-05-30 12:49:05.524 150 15741.73 526.63 57151.50 88888.00 2003-05-30 12:49:06.524 150 15741.99 527.25 57151.38 88888.00 2003-05-30 12:49:07.524 150 15741.47 526.87 57151.01 88888.00 2003-05-30 12:49:08.524 150 15741.34 526.50 57150.89 88888.00 2003-05-30 12:49:09.524 150 15740.56 527.37 57151.26 88888.00 2003-05-30 12:49:10.524 150 15740.17 527.49 57151.26 88888.00 2003-05-30 12:49:11.524 150 15740.30 527.12 57151.62 88888.00 2003-05-30 12:49:12.524 150 15740.56 527.49 57151.38 88888.00 2003-05-30 12:49:13.524 150 15740.82 527.25 57150.89 88888.00 2003-05-30 12:49:14.524 150 15740.56 526.87 57151.62 88888.00 2003-05-30 12:49:15.524 150 15740.17 528.24 57151.26 88888.00 2003-05-30 12:49:16.524 150 15740.30 527.49 57152.11 88888.00 2003-05-30 12:49:17.524 150 15740.17 527.37 57151.26 88888.00 2003-05-30 12:49:18.524 150 15739.91 527.37 57151.26 88888.00 2003-05-30 12:49:19.524 150 15740.30 527.25 57151.38 88888.00 2003-05-30 12:49:20.524 150 15739.65 527.86 57151.38 88888.00 2003-05-30 12:49:21.524 150 15739.78 528.36 57151.38 88888.00 2003-05-30 12:49:22.524 150 15739.65 527.49 57151.75 88888.00 2003-05-30 12:49:23.524 150 15739.39 527.49 57151.62 88888.00 2003-05-30 12:49:24.524 150 15739.39 528.36 57151.13 88888.00 2003-05-30 12:49:25.524 150 15739.13 528.11 57151.26 88888.00 2003-05-30 12:49:26.524 150 15739.78 527.99 57151.62 88888.00 2003-05-30 12:49:27.524 150 15738.35 527.62 57151.75 88888.00 2003-05-30 12:49:28.524 150 15738.74 527.74 57151.99 88888.00 2003-05-30 12:49:29.524 150 15737.96 527.74 57151.87 88888.00 2003-05-30 12:49:30.524 150 15738.35 527.37 57151.87 88888.00 2003-05-30 12:49:31.524 150 15738.74 527.99 57151.38 88888.00 2003-05-30 12:49:32.524 150 15738.09 527.99 57151.38 88888.00 2003-05-30 12:49:33.524 150 15738.09 528.24 57151.75 88888.00 2003-05-30 12:49:34.524 150 15738.35 528.24 57150.77 88888.00 2003-05-30 12:49:35.524 150 15737.71 527.62 57152.11 88888.00 2003-05-30 12:49:36.524 150 15737.83 528.48 57151.26 88888.00 2003-05-30 12:49:37.524 150 15737.71 528.48 57152.36 88888.00 2003-05-30 12:49:38.524 150 15737.58 528.61 57151.87 88888.00 2003-05-30 12:49:39.524 150 15737.83 528.36 57152.11 88888.00 2003-05-30 12:49:40.524 150 15737.06 528.98 57152.36 88888.00 2003-05-30 12:49:41.524 150 15737.58 528.73 57151.38 88888.00 2003-05-30 12:49:42.524 150 15737.45 528.36 57151.75 88888.00 2003-05-30 12:49:43.524 150 15736.80 528.86 57152.11 88888.00 2003-05-30 12:49:44.524 150 15737.19 528.48 57151.62 88888.00 2003-05-30 12:49:45.524 150 15737.71 529.23 57151.62 88888.00 2003-05-30 12:49:46.524 150 15736.67 528.48 57151.38 88888.00 2003-05-30 12:49:47.524 150 15737.06 528.36 57151.75 88888.00 2003-05-30 12:49:48.524 150 15736.93 528.73 57151.99 88888.00 2003-05-30 12:49:49.524 150 15736.54 529.10 57151.50 88888.00 2003-05-30 12:49:50.524 150 15736.54 528.36 57151.87 88888.00 2003-05-30 12:49:51.524 150 15737.06 528.48 57152.23 88888.00 2003-05-30 12:49:52.524 150 15736.15 529.23 57151.62 88888.00 2003-05-30 12:49:53.524 150 15736.80 529.10 57152.11 88888.00 2003-05-30 12:49:54.524 150 15736.41 529.10 57151.13 88888.00 2003-05-30 12:49:55.524 150 15736.02 528.98 57151.75 88888.00 2003-05-30 12:49:56.524 150 15736.28 528.86 57151.62 88888.00 2003-05-30 12:49:57.524 150 15735.89 528.36 57150.89 88888.00 2003-05-30 12:49:58.524 150 15736.54 529.23 57151.13 88888.00 2003-05-30 12:49:59.524 150 15736.28 528.61 57151.38 88888.00 2003-05-30 12:50:00.524 150 15736.41 529.35 57151.01 88888.00 2003-05-30 12:50:01.524 150 15736.02 529.48 57151.62 88888.00 2003-05-30 12:50:02.524 150 15735.76 529.23 57151.26 88888.00 2003-05-30 12:50:03.524 150 15735.89 528.98 57150.64 88888.00 2003-05-30 12:50:04.524 150 15735.50 528.98 57150.77 88888.00 2003-05-30 12:50:05.524 150 15735.24 528.98 57150.28 88888.00 2003-05-30 12:50:06.524 150 15735.37 529.10 57150.89 88888.00 2003-05-30 12:50:07.524 150 15735.24 528.73 57150.52 88888.00 2003-05-30 12:50:08.524 150 15734.98 528.24 57151.13 88888.00 2003-05-30 12:50:09.524 150 15734.85 528.98 57150.40 88888.00 2003-05-30 12:50:10.524 150 15734.59 528.98 57149.91 88888.00 2003-05-30 12:50:11.524 150 15734.59 529.23 57150.40 88888.00 2003-05-30 12:50:12.524 150 15734.98 529.23 57150.52 88888.00 2003-05-30 12:50:13.524 150 15735.37 528.86 57149.91 88888.00 2003-05-30 12:50:14.524 150 15734.72 529.10 57150.28 88888.00 2003-05-30 12:50:15.524 150 15734.33 528.98 57150.16 88888.00 2003-05-30 12:50:16.524 150 15734.59 528.86 57149.79 88888.00 2003-05-30 12:50:17.524 150 15734.07 529.10 57149.54 88888.00 2003-05-30 12:50:18.524 150 15733.55 528.86 57150.52 88888.00 2003-05-30 12:50:19.524 150 15734.72 528.24 57150.04 88888.00 2003-05-30 12:50:20.524 150 15733.94 528.48 57151.01 88888.00 2003-05-30 12:50:21.524 150 15734.72 528.48 57149.05 88888.00 2003-05-30 12:50:22.524 150 15733.42 528.24 57148.69 88888.00 2003-05-30 12:50:23.524 150 15734.59 528.48 57148.93 88888.00 2003-05-30 12:50:24.524 150 15733.94 528.98 57148.93 88888.00 2003-05-30 12:50:25.524 150 15734.20 528.73 57149.67 88888.00 2003-05-30 12:50:26.524 150 15734.07 529.35 57149.18 88888.00 2003-05-30 12:50:27.524 150 15734.07 528.48 57148.81 88888.00 2003-05-30 12:50:28.524 150 15733.94 529.23 57148.69 88888.00 2003-05-30 12:50:29.524 150 15733.94 528.36 57149.05 88888.00 2003-05-30 12:50:30.524 150 15734.33 528.86 57148.81 88888.00 2003-05-30 12:50:31.524 150 15734.07 528.73 57148.45 88888.00 2003-05-30 12:50:32.524 150 15733.81 528.73 57148.08 88888.00 2003-05-30 12:50:33.524 150 15734.46 529.35 57148.32 88888.00 2003-05-30 12:50:34.524 150 15734.07 528.98 57147.96 88888.00 2003-05-30 12:50:35.524 150 15734.33 528.73 57148.08 88888.00 2003-05-30 12:50:36.524 150 15734.20 528.24 57148.45 88888.00 2003-05-30 12:50:37.524 150 15734.59 528.36 57147.83 88888.00 2003-05-30 12:50:38.524 150 15734.72 528.48 57147.71 88888.00 2003-05-30 12:50:39.524 150 15734.46 529.10 57147.83 88888.00 2003-05-30 12:50:40.524 150 15734.33 528.11 57147.59 88888.00 2003-05-30 12:50:41.524 150 15735.50 527.86 57147.46 88888.00 2003-05-30 12:50:42.524 150 15735.11 528.48 57147.46 88888.00 2003-05-30 12:50:43.524 150 15735.11 528.24 57147.10 88888.00 2003-05-30 12:50:44.524 150 15735.24 528.11 57147.22 88888.00 2003-05-30 12:50:45.524 150 15735.63 527.99 57147.10 88888.00 2003-05-30 12:50:46.524 150 15735.37 528.36 57147.22 88888.00 2003-05-30 12:50:47.524 150 15735.76 527.86 57146.61 88888.00 2003-05-30 12:50:48.524 150 15735.50 527.86 57147.34 88888.00 2003-05-30 12:50:49.524 150 15736.41 528.24 57146.49 88888.00 2003-05-30 12:50:50.524 150 15736.15 528.86 57147.34 88888.00 2003-05-30 12:50:51.524 150 15736.67 527.62 57146.61 88888.00 2003-05-30 12:50:52.524 150 15736.80 528.11 57146.00 88888.00 2003-05-30 12:50:53.524 150 15736.41 528.61 57146.37 88888.00 2003-05-30 12:50:54.524 150 15737.19 528.36 57146.86 88888.00 2003-05-30 12:50:55.524 150 15736.93 528.36 57146.73 88888.00 2003-05-30 12:50:56.524 150 15737.19 528.36 57146.86 88888.00 2003-05-30 12:50:57.524 150 15737.32 527.86 57146.37 88888.00 2003-05-30 12:50:58.524 150 15738.35 527.74 57146.37 88888.00 2003-05-30 12:50:59.524 150 15737.96 528.11 57146.00 88888.00 2003-05-30 12:51:00.524 150 15738.48 527.49 57146.12 88888.00 2003-05-30 12:51:01.524 150 15738.61 527.37 57146.12 88888.00 2003-05-30 12:51:02.524 150 15738.87 528.36 57145.39 88888.00 2003-05-30 12:51:03.524 150 15738.74 527.99 57145.88 88888.00 2003-05-30 12:51:04.524 150 15739.91 528.48 57145.88 88888.00 2003-05-30 12:51:05.524 150 15739.52 528.24 57146.12 88888.00 2003-05-30 12:51:06.524 150 15740.17 528.36 57145.75 88888.00 2003-05-30 12:51:07.524 150 15740.43 527.62 57145.51 88888.00 2003-05-30 12:51:08.524 150 15740.82 527.37 57145.27 88888.00 2003-05-30 12:51:09.524 150 15740.30 527.99 57145.75 88888.00 2003-05-30 12:51:10.524 150 15741.08 528.24 57145.51 88888.00 2003-05-30 12:51:11.524 150 15741.08 528.11 57146.00 88888.00 2003-05-30 12:51:12.524 150 15742.12 527.74 57145.75 88888.00 2003-05-30 12:51:13.524 150 15741.60 528.11 57145.88 88888.00 2003-05-30 12:51:14.524 150 15742.25 527.86 57146.24 88888.00 2003-05-30 12:51:15.524 150 15742.38 528.24 57146.00 88888.00 2003-05-30 12:51:16.524 150 15743.16 527.86 57145.75 88888.00 2003-05-30 12:51:17.524 150 15743.81 527.86 57145.14 88888.00 2003-05-30 12:51:18.524 150 15743.16 527.25 57145.14 88888.00 2003-05-30 12:51:19.524 150 15743.94 527.12 57145.51 88888.00 2003-05-30 12:51:20.524 150 15743.81 527.74 57145.63 88888.00 2003-05-30 12:51:21.524 150 15744.46 527.86 57145.88 88888.00 2003-05-30 12:51:22.524 150 15744.59 527.99 57145.51 88888.00 2003-05-30 12:51:23.524 150 15745.11 527.25 57146.00 88888.00 2003-05-30 12:51:24.524 150 15744.46 527.74 57145.63 88888.00 2003-05-30 12:51:25.524 150 15745.50 527.86 57145.75 88888.00 2003-05-30 12:51:26.524 150 15746.02 527.62 57145.75 88888.00 2003-05-30 12:51:27.524 150 15746.15 527.49 57146.00 88888.00 2003-05-30 12:51:28.524 150 15746.93 526.87 57146.12 88888.00 2003-05-30 12:51:29.524 150 15747.19 527.62 57145.51 88888.00 2003-05-30 12:51:30.524 150 15746.41 527.12 57145.51 88888.00 2003-05-30 12:51:31.524 150 15747.06 527.12 57145.75 88888.00 2003-05-30 12:51:32.524 150 15747.58 527.99 57145.75 88888.00 2003-05-30 12:51:33.524 150 15748.88 527.37 57145.88 88888.00 2003-05-30 12:51:34.524 150 15748.36 527.49 57145.75 88888.00 2003-05-30 12:51:35.524 150 15747.97 527.62 57145.51 88888.00 2003-05-30 12:51:36.524 150 15748.75 527.25 57146.00 88888.00 2003-05-30 12:51:37.524 150 15749.40 527.25 57145.39 88888.00 2003-05-30 12:51:38.524 150 15748.49 527.49 57146.12 88888.00 2003-05-30 12:51:39.524 150 15750.18 527.74 57145.88 88888.00 2003-05-30 12:51:40.524 150 15750.31 527.12 57145.63 88888.00 2003-05-30 12:51:41.524 150 15750.05 527.00 57145.88 88888.00 2003-05-30 12:51:42.524 150 15751.35 527.25 57145.39 88888.00 2003-05-30 12:51:43.524 150 15751.22 527.00 57146.12 88888.00 2003-05-30 12:51:44.524 150 15750.83 527.25 57145.88 88888.00 2003-05-30 12:51:45.524 150 15752.00 526.87 57146.00 88888.00 2003-05-30 12:51:46.524 150 15752.26 527.00 57146.24 88888.00 2003-05-30 12:51:47.524 150 15752.78 527.49 57146.49 88888.00 2003-05-30 12:51:48.524 150 15753.30 527.12 57145.88 88888.00 2003-05-30 12:51:49.524 150 15753.95 527.37 57146.49 88888.00 2003-05-30 12:51:50.524 150 15753.82 526.38 57145.75 88888.00 2003-05-30 12:51:51.524 150 15753.69 526.63 57146.37 88888.00 2003-05-30 12:51:52.524 150 15753.95 527.25 57146.24 88888.00 2003-05-30 12:51:53.524 150 15754.60 527.12 57146.49 88888.00 2003-05-30 12:51:54.524 150 15755.12 526.50 57145.75 88888.00 2003-05-30 12:51:55.524 150 15755.38 526.63 57146.37 88888.00 2003-05-30 12:51:56.524 150 15755.76 526.63 57145.88 88888.00 2003-05-30 12:51:57.524 150 15755.38 527.00 57146.12 88888.00 2003-05-30 12:51:58.524 150 15756.16 526.75 57146.86 88888.00 2003-05-30 12:51:59.524 150 15756.29 526.50 57147.34 88888.00 2003-05-30 12:52:00.524 150 15756.93 526.50 57145.63 88888.00 2003-05-30 12:52:01.524 150 15756.54 526.25 57146.86 88888.00 2003-05-30 12:52:02.524 150 15756.93 526.50 57147.34 88888.00 2003-05-30 12:52:03.524 150 15757.58 526.01 57146.49 88888.00 2003-05-30 12:52:04.524 150 15757.06 525.64 57146.98 88888.00 2003-05-30 12:52:05.524 150 15757.97 525.14 57147.10 88888.00 2003-05-30 12:52:06.524 150 15757.58 525.51 57147.22 88888.00 2003-05-30 12:52:07.524 150 15758.88 525.76 57146.12 88888.00 2003-05-30 12:52:08.524 150 15758.49 525.88 57147.34 88888.00 2003-05-30 12:52:09.524 150 15759.27 525.64 57147.10 88888.00 2003-05-30 12:52:10.524 150 15759.14 525.88 57146.61 88888.00 2003-05-30 12:52:11.524 150 15759.40 525.64 57146.86 88888.00 2003-05-30 12:52:12.524 150 15759.27 525.76 57147.34 88888.00 2003-05-30 12:52:13.524 150 15759.79 526.01 57146.98 88888.00 2003-05-30 12:52:14.524 150 15759.01 525.14 57146.73 88888.00 2003-05-30 12:52:15.524 150 15760.05 525.26 57146.61 88888.00 2003-05-30 12:52:16.524 150 15760.31 525.51 57146.73 88888.00 2003-05-30 12:52:17.524 150 15760.31 525.14 57147.34 88888.00 2003-05-30 12:52:18.524 150 15760.83 525.51 57146.86 88888.00 2003-05-30 12:52:19.524 150 15761.22 525.39 57147.22 88888.00 2003-05-30 12:52:20.524 150 15760.44 525.39 57146.86 88888.00 2003-05-30 12:52:21.524 150 15759.92 524.52 57147.22 88888.00 2003-05-30 12:52:22.524 150 15761.09 524.52 57147.71 88888.00 2003-05-30 12:52:23.524 150 15760.96 524.03 57146.98 88888.00 2003-05-30 12:52:24.524 150 15760.96 524.52 57147.34 88888.00 2003-05-30 12:52:25.524 150 15760.83 523.78 57146.98 88888.00 2003-05-30 12:52:26.524 150 15760.96 524.64 57147.10 88888.00 2003-05-30 12:52:27.524 150 15760.96 524.03 57146.86 88888.00 2003-05-30 12:52:28.524 150 15760.96 523.90 57147.34 88888.00 2003-05-30 12:52:29.524 150 15761.22 523.90 57147.10 88888.00 2003-05-30 12:52:30.524 150 15762.26 523.65 57146.86 88888.00 2003-05-30 12:52:31.524 150 15761.87 523.28 57146.49 88888.00 2003-05-30 12:52:32.524 150 15761.48 523.53 57147.22 88888.00 2003-05-30 12:52:33.524 150 15761.35 523.28 57147.96 88888.00 2003-05-30 12:52:34.524 150 15761.74 522.66 57147.10 88888.00 2003-05-30 12:52:35.524 150 15762.52 523.16 57147.22 88888.00 2003-05-30 12:52:36.524 150 15762.13 522.66 57147.59 88888.00 2003-05-30 12:52:37.524 150 15762.78 522.29 57147.10 88888.00 2003-05-30 12:52:38.524 150 15762.39 523.03 57147.22 88888.00 2003-05-30 12:52:39.524 150 15762.65 522.29 57147.22 88888.00 2003-05-30 12:52:40.524 150 15762.39 522.66 57147.46 88888.00 2003-05-30 12:52:41.524 150 15762.65 523.03 57147.46 88888.00 2003-05-30 12:52:42.524 150 15763.17 522.54 57147.10 88888.00 2003-05-30 12:52:43.524 150 15763.82 521.80 57147.34 88888.00 2003-05-30 12:52:44.524 150 15763.82 522.91 57147.59 88888.00 2003-05-30 12:52:45.524 150 15763.30 522.17 57147.46 88888.00 2003-05-30 12:52:46.524 150 15763.43 522.29 57148.20 88888.00 2003-05-30 12:52:47.524 150 15764.08 522.17 57146.86 88888.00 2003-05-30 12:52:48.524 150 15763.95 522.66 57147.22 88888.00 2003-05-30 12:52:49.524 150 15763.82 522.17 57147.83 88888.00 2003-05-30 12:52:50.524 150 15764.60 522.17 57147.59 88888.00 2003-05-30 12:52:51.524 150 15764.21 522.17 57147.71 88888.00 2003-05-30 12:52:52.524 150 15764.21 522.17 57147.59 88888.00 2003-05-30 12:52:53.524 150 15763.69 522.04 57147.83 88888.00 2003-05-30 12:52:54.524 150 15764.73 521.67 57147.34 88888.00 2003-05-30 12:52:55.524 150 15764.73 521.55 57147.59 88888.00 2003-05-30 12:52:56.524 150 15765.25 521.55 57147.71 88888.00 2003-05-30 12:52:57.524 150 15764.73 522.17 57147.10 88888.00 2003-05-30 12:52:58.524 150 15765.51 521.18 57147.59 88888.00 2003-05-30 12:52:59.524 150 15765.51 521.18 57148.08 88888.00 2003-05-30 12:53:00.524 150 15764.73 521.42 57148.81 88888.00 2003-05-30 12:53:01.524 150 15766.03 521.30 57147.83 88888.00 2003-05-30 12:53:02.524 150 15765.64 521.92 57148.45 88888.00 2003-05-30 12:53:03.524 150 15765.64 521.67 57147.96 88888.00 2003-05-30 12:53:04.524 150 15765.38 521.42 57148.20 88888.00 2003-05-30 12:53:05.524 150 15765.64 521.42 57148.57 88888.00 2003-05-30 12:53:06.524 150 15765.51 521.92 57148.08 88888.00 2003-05-30 12:53:07.524 150 15766.16 521.80 57148.20 88888.00 2003-05-30 12:53:08.524 150 15765.77 521.67 57148.69 88888.00 2003-05-30 12:53:09.524 150 15765.77 520.81 57148.32 88888.00 2003-05-30 12:53:10.524 150 15765.51 521.80 57148.81 88888.00 2003-05-30 12:53:11.524 150 15766.16 521.92 57148.81 88888.00 2003-05-30 12:53:12.524 150 15766.55 521.30 57148.93 88888.00 2003-05-30 12:53:13.524 150 15766.16 521.92 57148.81 88888.00 2003-05-30 12:53:14.524 150 15766.16 521.30 57149.42 88888.00 2003-05-30 12:53:15.524 150 15766.16 521.42 57149.18 88888.00 2003-05-30 12:53:16.524 150 15766.68 521.80 57149.42 88888.00 2003-05-30 12:53:17.524 150 15766.55 521.55 57149.54 88888.00 2003-05-30 12:53:18.524 150 15766.81 521.67 57149.54 88888.00 2003-05-30 12:53:19.524 150 15766.16 521.42 57149.42 88888.00 2003-05-30 12:53:20.524 150 15766.42 521.30 57149.54 88888.00 2003-05-30 12:53:21.524 150 15766.94 521.30 57149.30 88888.00 2003-05-30 12:53:22.524 150 15767.20 521.92 57148.93 88888.00 2003-05-30 12:53:23.524 150 15765.90 521.30 57149.18 88888.00 2003-05-30 12:53:24.524 150 15766.68 522.17 57150.16 88888.00 2003-05-30 12:53:25.524 150 15766.55 522.29 57150.52 88888.00 2003-05-30 12:53:26.524 150 15766.29 521.67 57150.04 88888.00 2003-05-30 12:53:27.524 150 15766.03 521.30 57150.04 88888.00 2003-05-30 12:53:28.524 150 15766.81 522.04 57150.40 88888.00 2003-05-30 12:53:29.524 150 15766.81 522.54 57150.40 88888.00 2003-05-30 12:53:30.524 150 15765.90 522.04 57150.16 88888.00 2003-05-30 12:53:31.524 150 15765.51 522.17 57150.16 88888.00 2003-05-30 12:53:32.524 150 15765.77 522.42 57149.91 88888.00 2003-05-30 12:53:33.524 150 15765.90 522.04 57151.01 88888.00 2003-05-30 12:53:34.524 150 15765.64 522.04 57150.04 88888.00 2003-05-30 12:53:35.524 150 15765.64 522.79 57150.52 88888.00 2003-05-30 12:53:36.524 150 15765.25 522.42 57150.28 88888.00 2003-05-30 12:53:37.524 150 15765.25 522.17 57150.77 88888.00 2003-05-30 12:53:38.524 150 15764.73 522.54 57151.01 88888.00 2003-05-30 12:53:39.524 150 15764.73 522.42 57151.13 88888.00 2003-05-30 12:53:40.524 150 15765.25 522.54 57150.89 88888.00 2003-05-30 12:53:41.524 150 15764.73 522.17 57150.64 88888.00 2003-05-30 12:53:42.524 150 15764.34 522.91 57150.89 88888.00 2003-05-30 12:53:43.524 150 15764.34 522.54 57151.26 88888.00 2003-05-30 12:53:44.524 150 15764.47 522.79 57151.38 88888.00 2003-05-30 12:53:45.524 150 15764.21 522.54 57151.50 88888.00 2003-05-30 12:53:46.524 150 15764.21 523.03 57152.11 88888.00 2003-05-30 12:53:47.524 150 15763.95 522.66 57151.01 88888.00 2003-05-30 12:53:48.524 150 15763.43 523.03 57151.01 88888.00 2003-05-30 12:53:49.524 150 15763.82 522.91 57151.38 88888.00 2003-05-30 12:53:50.524 150 15763.04 522.54 57151.13 88888.00 2003-05-30 12:53:51.524 150 15762.52 523.28 57151.38 88888.00 2003-05-30 12:53:52.524 150 15762.91 523.90 57151.62 88888.00 2003-05-30 12:53:53.524 150 15762.65 523.28 57151.38 88888.00 2003-05-30 12:53:54.524 150 15762.78 523.28 57151.50 88888.00 2003-05-30 12:53:55.524 150 15762.65 523.28 57151.87 88888.00 2003-05-30 12:53:56.524 150 15763.04 522.91 57150.89 88888.00 2003-05-30 12:53:57.524 150 15762.26 523.53 57151.75 88888.00 2003-05-30 12:53:58.524 150 15762.00 523.78 57151.50 88888.00 2003-05-30 12:53:59.524 150 15761.61 523.16 57151.87 88888.00 2003-05-30 12:54:00.524 150 15761.09 523.03 57151.50 88888.00 2003-05-30 12:54:01.524 150 15761.61 523.41 57152.11 88888.00 2003-05-30 12:54:02.524 150 15761.61 524.03 57151.87 88888.00 2003-05-30 12:54:03.524 150 15761.22 523.53 57152.60 88888.00 2003-05-30 12:54:04.524 150 15761.09 523.90 57151.87 88888.00 2003-05-30 12:54:05.524 150 15761.35 524.15 57151.87 88888.00 2003-05-30 12:54:06.524 150 15761.48 524.64 57152.36 88888.00 2003-05-30 12:54:07.524 150 15761.22 523.53 57152.11 88888.00 2003-05-30 12:54:08.524 150 15760.44 524.64 57151.62 88888.00 2003-05-30 12:54:09.524 150 15761.22 524.03 57152.11 88888.00 2003-05-30 12:54:10.524 150 15760.31 524.03 57151.75 88888.00 2003-05-30 12:54:11.524 150 15760.57 524.15 57151.75 88888.00 2003-05-30 12:54:12.524 150 15760.44 523.78 57152.36 88888.00 2003-05-30 12:54:13.524 150 15760.31 524.52 57151.87 88888.00 2003-05-30 12:54:14.524 150 15760.18 524.52 57151.75 88888.00 2003-05-30 12:54:15.524 150 15760.05 524.27 57152.11 88888.00 2003-05-30 12:54:16.524 150 15759.92 525.02 57151.87 88888.00 2003-05-30 12:54:17.524 150 15760.70 525.02 57151.99 88888.00 2003-05-30 12:54:18.524 150 15759.66 525.14 57152.11 88888.00 2003-05-30 12:54:19.524 150 15760.05 525.02 57152.11 88888.00 2003-05-30 12:54:20.524 150 15759.27 525.26 57152.23 88888.00 2003-05-30 12:54:21.524 150 15759.27 525.26 57152.48 88888.00 2003-05-30 12:54:22.524 150 15759.14 524.89 57151.99 88888.00 2003-05-30 12:54:23.524 150 15759.01 525.02 57152.36 88888.00 2003-05-30 12:54:24.524 150 15758.62 525.39 57152.36 88888.00 2003-05-30 12:54:25.524 150 15758.62 524.64 57152.36 88888.00 2003-05-30 12:54:26.524 150 15758.62 525.26 57151.87 88888.00 2003-05-30 12:54:27.524 150 15758.88 525.64 57152.36 88888.00 2003-05-30 12:54:28.524 150 15757.97 525.39 57152.36 88888.00 2003-05-30 12:54:29.524 150 15758.10 524.89 57152.72 88888.00 2003-05-30 12:54:30.524 150 15757.84 526.13 57152.36 88888.00 2003-05-30 12:54:31.524 150 15757.84 524.89 57152.23 88888.00 2003-05-30 12:54:32.524 150 15757.97 526.01 57152.48 88888.00 2003-05-30 12:54:33.524 150 15757.45 525.76 57152.23 88888.00 2003-05-30 12:54:34.524 150 15757.32 525.39 57152.36 88888.00 2003-05-30 12:54:35.524 150 15757.19 525.14 57152.11 88888.00 2003-05-30 12:54:36.524 150 15756.80 525.39 57152.36 88888.00 2003-05-30 12:54:37.524 150 15757.06 525.51 57151.99 88888.00 2003-05-30 12:54:38.524 150 15756.67 525.76 57152.72 88888.00 2003-05-30 12:54:39.524 150 15757.19 525.76 57152.97 88888.00 2003-05-30 12:54:40.524 150 15756.54 525.51 57152.36 88888.00 2003-05-30 12:54:41.524 150 15756.03 526.01 57152.23 88888.00 2003-05-30 12:54:42.524 150 15756.93 525.39 57152.72 88888.00 2003-05-30 12:54:43.524 150 15756.29 525.76 57152.60 88888.00 2003-05-30 12:54:44.524 150 15756.29 525.14 57152.23 88888.00 2003-05-30 12:54:45.524 150 15756.16 525.76 57152.36 88888.00 2003-05-30 12:54:46.524 150 15755.90 525.51 57152.23 88888.00 2003-05-30 12:54:47.524 150 15756.03 525.64 57152.48 88888.00 2003-05-30 12:54:48.524 150 15755.90 525.64 57152.11 88888.00 2003-05-30 12:54:49.524 150 15756.03 525.64 57152.48 88888.00 2003-05-30 12:54:50.524 150 15755.76 525.76 57152.48 88888.00 2003-05-30 12:54:51.524 150 15755.12 525.64 57152.11 88888.00 2003-05-30 12:54:52.524 150 15755.12 525.14 57152.48 88888.00 2003-05-30 12:54:53.524 150 15755.38 525.51 57151.99 88888.00 2003-05-30 12:54:54.524 150 15754.73 525.64 57152.11 88888.00 2003-05-30 12:54:55.524 150 15754.60 525.51 57152.23 88888.00 2003-05-30 12:54:56.524 150 15755.12 525.64 57152.36 88888.00 2003-05-30 12:54:57.524 150 15754.60 525.88 57152.11 88888.00 2003-05-30 12:54:58.524 150 15755.12 526.01 57152.36 88888.00 2003-05-30 12:54:59.524 150 15754.60 526.13 57152.72 88888.00 2003-05-30 12:55:00.524 150 15754.47 525.02 57152.36 88888.00 2003-05-30 12:55:01.524 150 15754.21 526.25 57152.23 88888.00 2003-05-30 12:55:02.524 150 15754.34 526.13 57152.48 88888.00 2003-05-30 12:55:03.524 150 15753.82 526.01 57152.23 88888.00 2003-05-30 12:55:04.524 150 15754.08 525.64 57152.60 88888.00 2003-05-30 12:55:05.524 150 15754.60 526.38 57152.60 88888.00 2003-05-30 12:55:06.524 150 15753.56 525.39 57152.36 88888.00 2003-05-30 12:55:07.524 150 15753.69 526.75 57152.48 88888.00 2003-05-30 12:55:08.524 150 15754.21 526.25 57152.11 88888.00 2003-05-30 12:55:09.524 150 15754.47 526.01 57152.23 88888.00 2003-05-30 12:55:10.524 150 15754.34 525.51 57152.72 88888.00 2003-05-30 12:55:11.524 150 15753.56 526.13 57152.85 88888.00 2003-05-30 12:55:12.524 150 15754.60 526.75 57152.11 88888.00 2003-05-30 12:55:13.524 150 15754.60 526.01 57152.36 88888.00 2003-05-30 12:55:14.524 150 15754.21 526.50 57152.60 88888.00 2003-05-30 12:55:15.524 150 15753.69 526.38 57152.11 88888.00 2003-05-30 12:55:16.524 150 15753.56 526.50 57152.23 88888.00 2003-05-30 12:55:17.524 150 15753.30 526.01 57152.72 88888.00 2003-05-30 12:55:18.524 150 15753.17 526.25 57152.60 88888.00 2003-05-30 12:55:19.524 150 15753.95 526.38 57152.60 88888.00 2003-05-30 12:55:20.524 150 15753.95 526.13 57152.11 88888.00 2003-05-30 12:55:21.524 150 15753.17 526.01 57152.11 88888.00 2003-05-30 12:55:22.524 150 15753.69 526.13 57152.48 88888.00 2003-05-30 12:55:23.524 150 15754.08 526.63 57151.99 88888.00 2003-05-30 12:55:24.524 150 15753.30 526.75 57152.72 88888.00 2003-05-30 12:55:25.524 150 15753.69 526.63 57152.60 88888.00 2003-05-30 12:55:26.524 150 15752.91 526.38 57152.97 88888.00 2003-05-30 12:55:27.524 150 15753.17 527.25 57151.99 88888.00 2003-05-30 12:55:28.524 150 15752.91 526.38 57152.97 88888.00 2003-05-30 12:55:29.524 150 15753.17 525.88 57152.60 88888.00 2003-05-30 12:55:30.524 150 15753.95 527.12 57152.48 88888.00 2003-05-30 12:55:31.524 150 15753.17 526.25 57152.23 88888.00 2003-05-30 12:55:32.524 150 15753.04 527.12 57152.72 88888.00 2003-05-30 12:55:33.524 150 15752.52 527.00 57152.97 88888.00 2003-05-30 12:55:34.524 150 15752.78 527.00 57151.99 88888.00 2003-05-30 12:55:35.524 150 15752.91 526.50 57152.23 88888.00 2003-05-30 12:55:36.524 150 15752.65 527.37 57152.23 88888.00 2003-05-30 12:55:37.524 150 15752.52 527.00 57152.72 88888.00 2003-05-30 12:55:38.524 150 15753.04 526.87 57152.85 88888.00 2003-05-30 12:55:39.524 150 15752.65 526.75 57152.60 88888.00 2003-05-30 12:55:40.524 150 15753.30 526.87 57152.36 88888.00 2003-05-30 12:55:41.524 150 15753.30 527.37 57153.58 88888.00 2003-05-30 12:55:42.524 150 15752.26 527.00 57152.60 88888.00 2003-05-30 12:55:43.524 150 15752.39 527.62 57152.85 88888.00 2003-05-30 12:55:44.524 150 15752.26 527.12 57151.75 88888.00 2003-05-30 12:55:45.524 150 15752.26 527.25 57152.60 88888.00 2003-05-30 12:55:46.524 150 15752.78 527.49 57152.97 88888.00 2003-05-30 12:55:47.524 150 15752.78 526.75 57153.21 88888.00 2003-05-30 12:55:48.524 150 15752.39 527.25 57152.72 88888.00 2003-05-30 12:55:49.524 150 15752.91 527.25 57152.85 88888.00 2003-05-30 12:55:50.524 150 15752.91 527.99 57152.72 88888.00 2003-05-30 12:55:51.524 150 15752.78 527.49 57152.85 88888.00 2003-05-30 12:55:52.524 150 15752.91 527.86 57152.72 88888.00 2003-05-30 12:55:53.524 150 15753.43 527.74 57152.85 88888.00 2003-05-30 12:55:54.524 150 15752.39 527.12 57153.34 88888.00 2003-05-30 12:55:55.524 150 15753.17 527.62 57152.48 88888.00 2003-05-30 12:55:56.524 150 15752.78 527.74 57152.48 88888.00 2003-05-30 12:55:57.524 150 15752.78 527.12 57152.97 88888.00 2003-05-30 12:55:58.524 150 15752.91 527.25 57153.34 88888.00 2003-05-30 12:55:59.524 150 15752.65 527.62 57153.34 88888.00 2003-05-30 12:56:00.524 150 15753.43 527.99 57152.23 88888.00 2003-05-30 12:56:01.524 150 15752.78 528.36 57152.60 88888.00 2003-05-30 12:56:02.524 150 15752.65 527.12 57152.97 88888.00 2003-05-30 12:56:03.524 150 15753.04 527.74 57152.60 88888.00 2003-05-30 12:56:04.524 150 15752.78 527.12 57152.97 88888.00 2003-05-30 12:56:05.524 150 15753.43 527.62 57153.21 88888.00 2003-05-30 12:56:06.524 150 15753.04 527.99 57152.60 88888.00 2003-05-30 12:56:07.524 150 15753.43 527.37 57153.09 88888.00 2003-05-30 12:56:08.524 150 15753.43 527.86 57152.48 88888.00 2003-05-30 12:56:09.524 150 15753.30 527.74 57152.60 88888.00 2003-05-30 12:56:10.524 150 15753.82 527.37 57152.60 88888.00 2003-05-30 12:56:11.524 150 15754.34 527.25 57152.97 88888.00 2003-05-30 12:56:12.524 150 15753.82 527.00 57153.09 88888.00 2003-05-30 12:56:13.524 150 15752.78 527.74 57153.21 88888.00 2003-05-30 12:56:14.524 150 15753.17 527.37 57153.21 88888.00 2003-05-30 12:56:15.524 150 15754.08 527.37 57152.72 88888.00 2003-05-30 12:56:16.524 150 15753.82 527.74 57152.23 88888.00 2003-05-30 12:56:17.524 150 15754.08 527.62 57152.72 88888.00 2003-05-30 12:56:18.524 150 15754.99 527.74 57151.99 88888.00 2003-05-30 12:56:19.524 150 15755.12 527.62 57152.97 88888.00 2003-05-30 12:56:20.524 150 15753.82 527.49 57152.48 88888.00 2003-05-30 12:56:21.524 150 15754.21 527.99 57152.97 88888.00 2003-05-30 12:56:22.524 150 15754.47 527.37 57153.46 88888.00 2003-05-30 12:56:23.524 150 15754.86 527.86 57153.34 88888.00 2003-05-30 12:56:24.524 150 15754.73 527.12 57153.09 88888.00 2003-05-30 12:56:25.524 150 15754.73 527.74 57153.34 88888.00 2003-05-30 12:56:26.524 150 15755.38 527.74 57152.97 88888.00 2003-05-30 12:56:27.524 150 15755.25 527.74 57153.21 88888.00 2003-05-30 12:56:28.524 150 15755.90 527.12 57153.58 88888.00 2003-05-30 12:56:29.524 150 15755.90 527.74 57153.46 88888.00 2003-05-30 12:56:30.524 150 15755.12 527.99 57153.09 88888.00 2003-05-30 12:56:31.524 150 15756.16 527.12 57152.97 88888.00 2003-05-30 12:56:32.524 150 15755.76 527.74 57153.09 88888.00 2003-05-30 12:56:33.524 150 15756.16 527.25 57152.36 88888.00 2003-05-30 12:56:34.524 150 15756.03 527.37 57153.70 88888.00 2003-05-30 12:56:35.524 150 15756.29 526.50 57153.09 88888.00 2003-05-30 12:56:36.524 150 15755.38 527.12 57153.34 88888.00 2003-05-30 12:56:37.524 150 15755.76 527.25 57152.85 88888.00 2003-05-30 12:56:38.524 150 15756.67 527.74 57152.23 88888.00 2003-05-30 12:56:39.524 150 15756.93 526.25 57153.34 88888.00 2003-05-30 12:56:40.524 150 15756.29 527.25 57153.09 88888.00 2003-05-30 12:56:41.524 150 15756.80 527.37 57152.97 88888.00 2003-05-30 12:56:42.524 150 15756.29 526.50 57152.85 88888.00 2003-05-30 12:56:43.524 150 15756.80 526.87 57153.34 88888.00 2003-05-30 12:56:44.524 150 15756.67 526.50 57153.70 88888.00 2003-05-30 12:56:45.524 150 15756.42 527.12 57153.21 88888.00 2003-05-30 12:56:46.524 150 15756.67 527.00 57152.85 88888.00 2003-05-30 12:56:47.524 150 15756.93 527.00 57153.21 88888.00 2003-05-30 12:56:48.524 150 15756.80 526.38 57154.19 88888.00 2003-05-30 12:56:49.524 150 15756.29 526.75 57153.21 88888.00 2003-05-30 12:56:50.524 150 15756.93 526.75 57153.70 88888.00 2003-05-30 12:56:51.524 150 15756.54 526.13 57153.70 88888.00 2003-05-30 12:56:52.524 150 15756.93 526.13 57153.46 88888.00 2003-05-30 12:56:53.524 150 15756.54 526.13 57153.82 88888.00 2003-05-30 12:56:54.524 150 15756.80 526.25 57153.70 88888.00 2003-05-30 12:56:55.524 150 15756.93 526.25 57153.21 88888.00 2003-05-30 12:56:56.524 150 15756.67 526.01 57153.46 88888.00 2003-05-30 12:56:57.524 150 15756.29 526.38 57153.58 88888.00 2003-05-30 12:56:58.524 150 15756.16 525.51 57153.70 88888.00 2003-05-30 12:56:59.524 150 15756.03 525.51 57153.09 88888.00 2003-05-30 12:57:00.524 150 15756.29 525.64 57153.95 88888.00 2003-05-30 12:57:01.524 150 15756.29 526.13 57153.34 88888.00 2003-05-30 12:57:02.524 150 15756.16 525.51 57153.82 88888.00 2003-05-30 12:57:03.524 150 15756.54 525.76 57153.09 88888.00 2003-05-30 12:57:04.524 150 15756.16 525.26 57153.82 88888.00 2003-05-30 12:57:05.524 150 15756.42 524.77 57153.95 88888.00 2003-05-30 12:57:06.524 150 15756.54 525.02 57153.58 88888.00 2003-05-30 12:57:07.524 150 15756.16 525.02 57153.82 88888.00 2003-05-30 12:57:08.524 150 15756.03 524.89 57153.34 88888.00 2003-05-30 12:57:09.524 150 15756.03 524.27 57152.97 88888.00 2003-05-30 12:57:10.524 150 15755.76 524.77 57153.82 88888.00 2003-05-30 12:57:11.524 150 15756.16 523.65 57153.70 88888.00 2003-05-30 12:57:12.524 150 15756.03 525.02 57153.21 88888.00 2003-05-30 12:57:13.524 150 15755.90 524.27 57153.82 88888.00 2003-05-30 12:57:14.524 150 15755.63 524.27 57153.46 88888.00 2003-05-30 12:57:15.524 150 15756.42 525.02 57153.21 88888.00 2003-05-30 12:57:16.524 150 15756.54 524.64 57153.46 88888.00 2003-05-30 12:57:17.524 150 15756.03 524.15 57153.34 88888.00 2003-05-30 12:57:18.524 150 15756.03 524.15 57153.70 88888.00 2003-05-30 12:57:19.524 150 15756.42 524.15 57153.09 88888.00 2003-05-30 12:57:20.524 150 15755.90 523.65 57153.46 88888.00 2003-05-30 12:57:21.524 150 15756.29 524.52 57153.21 88888.00 2003-05-30 12:57:22.524 150 15756.80 524.15 57153.46 88888.00 2003-05-30 12:57:23.524 150 15755.90 524.52 57153.34 88888.00 2003-05-30 12:57:24.524 150 15756.03 523.90 57153.34 88888.00 2003-05-30 12:57:25.524 150 15756.80 524.89 57153.46 88888.00 2003-05-30 12:57:26.524 150 15755.76 523.90 57152.72 88888.00 2003-05-30 12:57:27.524 150 15756.80 523.90 57153.34 88888.00 2003-05-30 12:57:28.524 150 15755.63 523.90 57153.46 88888.00 2003-05-30 12:57:29.524 150 15755.76 523.16 57152.97 88888.00 2003-05-30 12:57:30.524 150 15756.16 523.16 57153.34 88888.00 2003-05-30 12:57:31.524 150 15755.76 522.42 57153.46 88888.00 2003-05-30 12:57:32.524 150 15755.50 523.16 57152.85 88888.00 2003-05-30 12:57:33.524 150 15755.76 522.91 57153.34 88888.00 2003-05-30 12:57:34.524 150 15756.16 523.16 57153.34 88888.00 2003-05-30 12:57:35.524 150 15755.50 523.16 57153.34 88888.00 2003-05-30 12:57:36.524 150 15755.12 523.03 57152.72 88888.00 2003-05-30 12:57:37.524 150 15755.50 522.66 57152.97 88888.00 2003-05-30 12:57:38.524 150 15755.38 523.16 57153.21 88888.00 2003-05-30 12:57:39.524 150 15755.63 523.16 57153.58 88888.00 2003-05-30 12:57:40.524 150 15755.90 523.65 57153.21 88888.00 2003-05-30 12:57:41.524 150 15755.76 522.54 57152.72 88888.00 2003-05-30 12:57:42.524 150 15755.25 522.42 57153.34 88888.00 2003-05-30 12:57:43.524 150 15756.03 522.17 57153.34 88888.00 2003-05-30 12:57:44.524 150 15755.25 522.42 57153.70 88888.00 2003-05-30 12:57:45.524 150 15755.76 522.66 57153.09 88888.00 2003-05-30 12:57:46.524 150 15754.86 522.66 57154.43 88888.00 2003-05-30 12:57:47.524 150 15755.12 522.79 57153.58 88888.00 2003-05-30 12:57:48.524 150 15754.86 522.04 57153.46 88888.00 2003-05-30 12:57:49.524 150 15755.25 522.29 57153.21 88888.00 2003-05-30 12:57:50.524 150 15755.63 522.42 57153.82 88888.00 2003-05-30 12:57:51.524 150 15754.73 521.67 57153.70 88888.00 2003-05-30 12:57:52.524 150 15755.63 522.17 57153.34 88888.00 2003-05-30 12:57:53.524 150 15755.63 522.17 57153.82 88888.00 2003-05-30 12:57:54.524 150 15755.25 522.17 57153.70 88888.00 2003-05-30 12:57:55.524 150 15755.38 522.17 57153.46 88888.00 2003-05-30 12:57:56.524 150 15755.63 521.80 57153.34 88888.00 2003-05-30 12:57:57.524 150 15755.25 522.42 57153.95 88888.00 2003-05-30 12:57:58.524 150 15755.12 521.67 57153.82 88888.00 2003-05-30 12:57:59.524 150 15755.12 521.67 57152.97 88888.00 2003-05-30 12:58:00.524 150 15755.90 521.80 57153.58 88888.00 2003-05-30 12:58:01.524 150 15755.90 522.54 57154.07 88888.00 2003-05-30 12:58:02.524 150 15754.99 521.80 57153.46 88888.00 2003-05-30 12:58:03.524 150 15754.99 522.17 57153.82 88888.00 2003-05-30 12:58:04.524 150 15755.25 522.29 57153.46 88888.00 2003-05-30 12:58:05.524 150 15753.95 521.92 57153.58 88888.00 2003-05-30 12:58:06.524 150 15755.12 522.29 57153.34 88888.00 2003-05-30 12:58:07.524 150 15754.99 521.55 57153.46 88888.00 2003-05-30 12:58:08.524 150 15754.34 521.55 57153.82 88888.00 2003-05-30 12:58:09.524 150 15754.99 522.17 57154.31 88888.00 2003-05-30 12:58:10.524 150 15755.38 522.17 57153.58 88888.00 2003-05-30 12:58:11.524 150 15755.63 522.42 57153.58 88888.00 2003-05-30 12:58:12.524 150 15754.47 522.54 57152.97 88888.00 2003-05-30 12:58:13.524 150 15754.73 522.54 57153.58 88888.00 2003-05-30 12:58:14.524 150 15754.34 521.80 57154.19 88888.00 2003-05-30 12:58:15.524 150 15753.95 522.29 57153.34 88888.00 2003-05-30 12:58:16.524 150 15754.47 522.17 57153.46 88888.00 2003-05-30 12:58:17.524 150 15754.08 522.17 57154.19 88888.00 2003-05-30 12:58:18.524 150 15754.60 522.66 57153.95 88888.00 2003-05-30 12:58:19.524 150 15754.99 522.66 57153.46 88888.00 2003-05-30 12:58:20.524 150 15754.47 522.04 57153.34 88888.00 2003-05-30 12:58:21.524 150 15754.21 522.17 57153.34 88888.00 2003-05-30 12:58:22.524 150 15754.21 522.54 57153.70 88888.00 2003-05-30 12:58:23.524 150 15754.34 522.66 57153.21 88888.00 2003-05-30 12:58:24.524 150 15754.21 522.54 57153.82 88888.00 2003-05-30 12:58:25.524 150 15754.60 522.17 57153.95 88888.00 2003-05-30 12:58:26.524 150 15755.38 522.42 57153.58 88888.00 2003-05-30 12:58:27.524 150 15754.86 523.16 57153.82 88888.00 2003-05-30 12:58:28.524 150 15754.21 522.54 57154.07 88888.00 2003-05-30 12:58:29.524 150 15754.73 522.91 57153.70 88888.00 2003-05-30 12:58:30.524 150 15754.34 522.54 57153.21 88888.00 2003-05-30 12:58:31.524 150 15753.95 522.79 57153.70 88888.00 2003-05-30 12:58:32.524 150 15753.82 522.91 57153.34 88888.00 2003-05-30 12:58:33.524 150 15754.60 522.17 57154.07 88888.00 2003-05-30 12:58:34.524 150 15754.60 522.91 57153.95 88888.00 2003-05-30 12:58:35.524 150 15754.86 522.79 57154.56 88888.00 2003-05-30 12:58:36.524 150 15754.47 522.91 57153.95 88888.00 2003-05-30 12:58:37.524 150 15754.60 524.15 57153.82 88888.00 2003-05-30 12:58:38.524 150 15754.21 523.53 57153.58 88888.00 2003-05-30 12:58:39.524 150 15754.47 523.65 57153.70 88888.00 2003-05-30 12:58:40.524 150 15754.73 523.78 57153.58 88888.00 2003-05-30 12:58:41.524 150 15754.34 523.41 57153.34 88888.00 2003-05-30 12:58:42.524 150 15754.60 523.16 57153.95 88888.00 2003-05-30 12:58:43.524 150 15754.08 523.65 57153.46 88888.00 2003-05-30 12:58:44.524 150 15754.60 523.90 57153.82 88888.00 2003-05-30 12:58:45.524 150 15754.73 523.65 57154.43 88888.00 2003-05-30 12:58:46.524 150 15754.86 524.03 57153.70 88888.00 2003-05-30 12:58:47.524 150 15754.08 524.40 57154.07 88888.00 2003-05-30 12:58:48.524 150 15755.38 524.27 57154.19 88888.00 2003-05-30 12:58:49.524 150 15754.47 524.40 57153.58 88888.00 2003-05-30 12:58:50.524 150 15754.73 524.52 57153.70 88888.00 2003-05-30 12:58:51.524 150 15754.47 524.89 57153.34 88888.00 2003-05-30 12:58:52.524 150 15754.86 525.39 57153.82 88888.00 2003-05-30 12:58:53.524 150 15754.47 524.77 57153.82 88888.00 2003-05-30 12:58:54.524 150 15754.99 524.64 57153.82 88888.00 2003-05-30 12:58:55.524 150 15755.63 525.02 57153.58 88888.00 2003-05-30 12:58:56.524 150 15754.99 524.77 57153.09 88888.00 2003-05-30 12:58:57.524 150 15755.76 524.77 57153.34 88888.00 2003-05-30 12:58:58.524 150 15755.50 525.26 57153.70 88888.00 2003-05-30 12:58:59.524 150 15754.60 525.26 57153.46 88888.00 2003-05-30 12:59:00.524 150 15754.86 525.64 57153.70 88888.00 2003-05-30 12:59:01.524 150 15755.63 525.51 57153.95 88888.00 2003-05-30 12:59:02.524 150 15755.25 525.51 57153.70 88888.00 2003-05-30 12:59:03.524 150 15755.25 524.89 57153.46 88888.00 2003-05-30 12:59:04.524 150 15755.50 525.51 57154.31 88888.00 2003-05-30 12:59:05.524 150 15756.03 526.63 57153.82 88888.00 2003-05-30 12:59:06.524 150 15755.90 525.88 57153.58 88888.00 2003-05-30 12:59:07.524 150 15755.90 526.01 57153.95 88888.00 2003-05-30 12:59:08.524 150 15755.63 525.76 57153.95 88888.00 2003-05-30 12:59:09.524 150 15756.03 526.01 57153.58 88888.00 2003-05-30 12:59:10.524 150 15755.76 526.01 57153.95 88888.00 2003-05-30 12:59:11.524 150 15755.90 525.76 57153.82 88888.00 2003-05-30 12:59:12.524 150 15755.90 526.50 57153.34 88888.00 2003-05-30 12:59:13.524 150 15756.67 526.38 57153.46 88888.00 2003-05-30 12:59:14.524 150 15757.06 526.13 57153.70 88888.00 2003-05-30 12:59:15.524 150 15756.42 526.50 57153.82 88888.00 2003-05-30 12:59:16.524 150 15756.16 526.63 57154.07 88888.00 2003-05-30 12:59:17.524 150 15756.29 526.63 57154.07 88888.00 2003-05-30 12:59:18.524 150 15756.80 526.87 57153.95 88888.00 2003-05-30 12:59:19.524 150 15757.19 526.87 57154.43 88888.00 2003-05-30 12:59:20.524 150 15756.67 526.63 57153.95 88888.00 2003-05-30 12:59:21.524 150 15757.97 527.49 57153.21 88888.00 2003-05-30 12:59:22.524 150 15757.71 526.25 57153.58 88888.00 2003-05-30 12:59:23.524 150 15757.45 526.63 57153.46 88888.00 2003-05-30 12:59:24.524 150 15758.10 527.25 57153.70 88888.00 2003-05-30 12:59:25.524 150 15758.10 526.50 57154.19 88888.00 2003-05-30 12:59:26.524 150 15757.84 527.00 57153.58 88888.00 2003-05-30 12:59:27.524 150 15758.49 527.00 57154.07 88888.00 2003-05-30 12:59:28.524 150 15757.84 527.74 57153.58 88888.00 2003-05-30 12:59:29.524 150 15759.01 527.25 57154.43 88888.00 2003-05-30 12:59:30.524 150 15758.75 527.37 57154.31 88888.00 2003-05-30 12:59:31.524 150 15758.75 527.12 57154.43 88888.00 2003-05-30 12:59:32.524 150 15758.62 526.87 57154.56 88888.00 2003-05-30 12:59:33.524 150 15758.88 527.37 57153.95 88888.00 2003-05-30 12:59:34.524 150 15758.88 527.25 57154.31 88888.00 2003-05-30 12:59:35.524 150 15758.88 527.25 57153.58 88888.00 2003-05-30 12:59:36.524 150 15759.66 527.49 57154.07 88888.00 2003-05-30 12:59:37.524 150 15759.79 527.00 57154.31 88888.00 2003-05-30 12:59:38.524 150 15759.92 527.86 57153.70 88888.00 2003-05-30 12:59:39.524 150 15760.05 528.36 57154.43 88888.00 2003-05-30 12:59:40.524 150 15760.44 527.49 57154.56 88888.00 2003-05-30 12:59:41.524 150 15760.05 528.24 57154.43 88888.00 2003-05-30 12:59:42.524 150 15759.92 527.74 57154.80 88888.00 2003-05-30 12:59:43.524 150 15760.31 527.86 57154.43 88888.00 2003-05-30 12:59:44.524 150 15760.57 527.74 57154.68 88888.00 2003-05-30 12:59:45.524 150 15760.96 527.99 57154.68 88888.00 2003-05-30 12:59:46.524 150 15760.83 528.11 57154.43 88888.00 2003-05-30 12:59:47.524 150 15760.83 527.99 57154.31 88888.00 2003-05-30 12:59:48.524 150 15760.57 527.49 57155.17 88888.00 2003-05-30 12:59:49.524 150 15762.00 527.74 57154.31 88888.00 2003-05-30 12:59:50.524 150 15761.22 527.86 57154.68 88888.00 2003-05-30 12:59:51.524 150 15761.87 527.62 57155.05 88888.00 2003-05-30 12:59:52.524 150 15761.09 527.99 57154.68 88888.00 2003-05-30 12:59:53.524 150 15762.00 527.86 57155.29 88888.00 2003-05-30 12:59:54.524 150 15761.74 527.62 57154.80 88888.00 2003-05-30 12:59:55.524 150 15761.61 527.74 57155.17 88888.00 2003-05-30 13:00:00.524 150 15763.04 527.86 57155.66 88888.00 2003-05-30 13:00:01.524 150 15762.65 527.74 57156.76 88888.00 2003-05-30 13:00:02.524 150 15762.52 527.62 57156.02 88888.00 2003-05-30 13:00:03.524 150 15763.17 527.49 57155.90 88888.00 2003-05-30 13:00:04.524 150 15763.04 528.11 57155.90 88888.00 2003-05-30 13:00:05.524 150 15763.17 527.74 57155.78 88888.00 2003-05-30 13:00:06.524 150 15763.04 527.74 57155.90 88888.00 2003-05-30 13:00:07.524 150 15763.43 528.11 57155.90 88888.00 2003-05-30 13:00:08.524 150 15763.95 527.86 57155.78 88888.00 2003-05-30 13:00:09.524 150 15763.69 527.49 57156.15 88888.00 2003-05-30 13:00:10.524 150 15762.78 528.73 57156.52 88888.00 2003-05-30 13:00:11.524 150 15763.30 528.36 57155.78 88888.00 2003-05-30 13:00:12.524 150 15763.82 527.86 57155.90 88888.00 2003-05-30 13:00:13.524 150 15763.56 527.49 57156.15 88888.00 2003-05-30 13:00:14.524 150 15763.82 527.99 57156.76 88888.00 2003-05-30 13:00:15.524 150 15764.08 528.36 57156.27 88888.00 2003-05-30 13:00:16.524 150 15763.82 528.24 57156.76 88888.00 2003-05-30 13:00:17.524 150 15763.95 527.49 57157.25 88888.00 2003-05-30 13:00:18.524 150 15763.69 528.11 57156.15 88888.00 2003-05-30 13:00:19.524 150 15764.21 527.86 57156.88 88888.00 2003-05-30 13:00:20.524 150 15763.95 527.99 57156.88 88888.00 2003-05-30 13:00:21.524 150 15764.08 528.11 57157.37 88888.00 2003-05-30 13:00:22.524 150 15764.34 527.99 57157.12 88888.00 2003-05-30 13:00:23.524 150 15764.08 527.74 57157.61 88888.00 2003-05-30 13:00:24.524 150 15764.34 527.86 57156.64 88888.00 2003-05-30 13:00:25.524 150 15764.08 527.86 57156.88 88888.00 2003-05-30 13:00:26.524 150 15763.69 527.99 57157.61 88888.00 2003-05-30 13:00:27.524 150 15764.08 527.49 57157.49 88888.00 2003-05-30 13:00:28.524 150 15763.82 527.99 57157.61 88888.00 2003-05-30 13:00:29.524 150 15763.95 527.25 57157.61 88888.00 2003-05-30 13:00:30.524 150 15764.34 527.37 57157.61 88888.00 2003-05-30 13:00:31.524 150 15764.34 528.24 57157.25 88888.00 2003-05-30 13:00:32.524 150 15764.08 527.49 57157.49 88888.00 2003-05-30 13:00:33.524 150 15764.08 527.12 57157.98 88888.00 2003-05-30 13:00:34.524 150 15763.69 527.37 57157.61 88888.00 2003-05-30 13:00:35.524 150 15763.82 527.12 57157.86 88888.00 2003-05-30 13:00:36.524 150 15764.08 527.25 57157.49 88888.00 2003-05-30 13:00:37.524 150 15763.56 527.74 57158.10 88888.00 2003-05-30 13:00:38.524 150 15764.21 527.74 57157.98 88888.00 2003-05-30 13:00:39.524 150 15763.95 527.86 57157.86 88888.00 2003-05-30 13:00:40.524 150 15764.08 527.12 57158.23 88888.00 2003-05-30 13:00:41.524 150 15763.43 527.49 57158.59 88888.00 2003-05-30 13:00:42.524 150 15764.21 527.49 57157.98 88888.00 2003-05-30 13:00:43.524 150 15763.69 527.99 57158.35 88888.00 2003-05-30 13:00:44.524 150 15763.56 527.25 57158.71 88888.00 2003-05-30 13:00:45.524 150 15762.39 527.12 57158.71 88888.00 2003-05-30 13:00:46.524 150 15763.56 527.74 57158.96 88888.00 2003-05-30 13:00:47.524 150 15763.17 526.87 57158.96 88888.00 2003-05-30 13:00:48.524 150 15762.91 528.11 57159.20 88888.00 2003-05-30 13:00:49.524 150 15763.17 527.62 57158.59 88888.00 2003-05-30 13:00:50.524 150 15762.13 527.99 57159.57 88888.00 2003-05-30 13:00:51.524 150 15762.65 527.37 57158.47 88888.00 2003-05-30 13:00:52.524 150 15762.13 527.12 57158.84 88888.00 2003-05-30 13:00:53.524 150 15762.26 527.62 57158.10 88888.00 2003-05-30 13:00:54.524 150 15762.39 527.49 57159.08 88888.00 2003-05-30 13:00:55.524 150 15761.74 527.25 57159.20 88888.00 2003-05-30 13:00:56.524 150 15762.39 527.74 57158.84 88888.00 2003-05-30 13:00:57.524 150 15761.48 527.00 57158.59 88888.00 2003-05-30 13:00:58.524 150 15761.87 527.00 57158.35 88888.00 2003-05-30 13:00:59.524 150 15761.87 526.75 57159.57 88888.00 2003-05-30 13:01:00.524 150 15762.00 527.25 57158.84 88888.00 2003-05-30 13:01:01.524 150 15762.26 526.63 57158.59 88888.00 2003-05-30 13:01:02.524 150 15761.22 527.25 57158.47 88888.00 2003-05-30 13:01:03.524 150 15760.83 527.49 57158.96 88888.00 2003-05-30 13:01:04.524 150 15761.48 527.74 57159.08 88888.00 2003-05-30 13:01:05.524 150 15761.22 527.37 57159.69 88888.00 2003-05-30 13:01:06.524 150 15761.35 526.63 57159.20 88888.00 2003-05-30 13:01:07.524 150 15761.09 527.12 57158.71 88888.00 2003-05-30 13:01:08.524 150 15760.83 527.25 57159.08 88888.00 2003-05-30 13:01:09.524 150 15760.96 526.50 57159.08 88888.00 2003-05-30 13:01:10.524 150 15760.44 526.75 57159.82 88888.00 2003-05-30 13:01:11.524 150 15760.31 527.00 57158.84 88888.00 2003-05-30 13:01:12.524 150 15760.96 527.25 57159.69 88888.00 2003-05-30 13:01:13.524 150 15760.31 527.12 57159.20 88888.00 2003-05-30 13:01:14.524 150 15760.18 527.12 57159.20 88888.00 2003-05-30 13:01:15.524 150 15760.31 527.62 57159.32 88888.00 2003-05-30 13:01:16.524 150 15760.18 527.62 57159.45 88888.00 2003-05-30 13:01:17.524 150 15759.92 527.00 57159.20 88888.00 2003-05-30 13:01:18.524 150 15760.05 527.00 57159.08 88888.00 2003-05-30 13:01:19.524 150 15759.79 527.49 57158.59 88888.00 2003-05-30 13:01:20.524 150 15759.79 527.37 57159.45 88888.00 2003-05-30 13:01:21.524 150 15759.66 527.37 57159.45 88888.00 2003-05-30 13:01:22.524 150 15759.14 527.37 57158.84 88888.00 2003-05-30 13:01:23.524 150 15760.05 526.63 57159.20 88888.00 2003-05-30 13:01:24.524 150 15759.14 527.37 57159.32 88888.00 2003-05-30 13:01:25.524 150 15759.79 527.00 57159.20 88888.00 2003-05-30 13:01:26.524 150 15759.40 527.25 57158.71 88888.00 2003-05-30 13:01:27.524 150 15758.88 527.49 57159.32 88888.00 2003-05-30 13:01:28.524 150 15758.62 527.62 57159.08 88888.00 2003-05-30 13:01:29.524 150 15758.49 527.62 57159.20 88888.00 2003-05-30 13:01:30.524 150 15758.88 527.25 57158.84 88888.00 2003-05-30 13:01:31.524 150 15757.97 526.75 57159.45 88888.00 2003-05-30 13:01:32.524 150 15758.23 527.00 57159.57 88888.00 2003-05-30 13:01:33.524 150 15757.58 527.37 57159.45 88888.00 2003-05-30 13:01:34.524 150 15758.36 527.62 57159.20 88888.00 2003-05-30 13:01:35.524 150 15757.84 526.38 57159.45 88888.00 2003-05-30 13:01:36.524 150 15757.58 526.63 57159.08 88888.00 2003-05-30 13:01:37.524 150 15757.45 527.49 57159.82 88888.00 2003-05-30 13:01:38.524 150 15757.32 527.00 57158.59 88888.00 2003-05-30 13:01:39.524 150 15757.45 526.87 57158.59 88888.00 2003-05-30 13:01:40.524 150 15756.42 526.75 57159.20 88888.00 2003-05-30 13:01:41.524 150 15757.06 526.13 57159.45 88888.00 2003-05-30 13:01:42.524 150 15756.54 526.75 57159.57 88888.00 2003-05-30 13:01:43.524 150 15757.19 526.75 57158.84 88888.00 2003-05-30 13:01:44.524 150 15756.16 526.87 57159.20 88888.00 2003-05-30 13:01:45.524 150 15756.67 526.38 57159.82 88888.00 2003-05-30 13:01:46.524 150 15756.54 526.75 57158.84 88888.00 2003-05-30 13:01:47.524 150 15755.90 527.12 57159.32 88888.00 2003-05-30 13:01:48.524 150 15756.16 526.63 57158.84 88888.00 2003-05-30 13:01:49.524 150 15755.90 526.25 57158.47 88888.00 2003-05-30 13:01:50.524 150 15755.90 526.63 57159.08 88888.00 2003-05-30 13:01:51.524 150 15755.38 527.25 57158.47 88888.00 2003-05-30 13:01:52.524 150 15756.03 526.25 57158.59 88888.00 2003-05-30 13:01:53.524 150 15755.38 526.63 57157.74 88888.00 2003-05-30 13:01:54.524 150 15754.99 526.25 57158.71 88888.00 2003-05-30 13:01:55.524 150 15754.86 526.25 57158.35 88888.00 2003-05-30 13:01:56.524 150 15755.25 525.51 57158.35 88888.00 2003-05-30 13:01:57.524 150 15755.38 526.50 57158.23 88888.00 2003-05-30 13:01:58.524 150 15755.12 526.25 57157.74 88888.00 2003-05-30 13:01:59.524 150 15754.99 526.38 57157.86 88888.00 2003-05-30 13:02:00.524 150 15754.34 526.38 57158.10 88888.00 2003-05-30 13:02:01.524 150 15754.60 526.50 57157.98 88888.00 2003-05-30 13:02:02.524 150 15754.47 525.88 57158.10 88888.00 2003-05-30 13:02:03.524 150 15754.34 526.63 57157.37 88888.00 2003-05-30 13:02:04.524 150 15753.82 526.50 57158.10 88888.00 2003-05-30 13:02:05.524 150 15754.21 526.25 57158.35 88888.00 2003-05-30 13:02:06.524 150 15754.34 526.38 57158.10 88888.00 2003-05-30 13:02:07.524 150 15754.47 526.38 57158.10 88888.00 2003-05-30 13:02:08.524 150 15754.08 526.25 57157.86 88888.00 2003-05-30 13:02:09.524 150 15753.69 526.75 57157.25 88888.00 2003-05-30 13:02:10.524 150 15753.56 526.50 57157.98 88888.00 2003-05-30 13:02:11.524 150 15753.30 526.63 57157.49 88888.00 2003-05-30 13:02:12.524 150 15753.43 525.76 57157.98 88888.00 2003-05-30 13:02:13.524 150 15753.56 526.13 57157.12 88888.00 2003-05-30 13:02:14.524 150 15753.30 525.88 57156.64 88888.00 2003-05-30 13:02:15.524 150 15753.56 526.38 57156.88 88888.00 2003-05-30 13:02:16.524 150 15752.65 525.51 57157.37 88888.00 2003-05-30 13:02:17.524 150 15753.30 526.13 57157.25 88888.00 2003-05-30 13:02:18.524 150 15753.17 525.51 57157.00 88888.00 2003-05-30 13:02:19.524 150 15753.30 526.13 57157.25 88888.00 2003-05-30 13:02:20.524 150 15752.91 525.88 57157.25 88888.00 2003-05-30 13:02:21.524 150 15753.43 525.88 57156.76 88888.00 2003-05-30 13:02:22.524 150 15752.65 526.63 57156.64 88888.00 2003-05-30 13:02:23.524 150 15753.30 525.76 57156.88 88888.00 2003-05-30 13:02:24.524 150 15753.04 526.25 57156.88 88888.00 2003-05-30 13:02:25.524 150 15753.69 525.76 57155.78 88888.00 2003-05-30 13:02:26.524 150 15751.87 526.38 57156.64 88888.00 2003-05-30 13:02:27.524 150 15752.78 526.01 57156.15 88888.00 2003-05-30 13:02:28.524 150 15752.13 525.88 57156.02 88888.00 2003-05-30 13:02:29.524 150 15752.13 526.13 57156.15 88888.00 2003-05-30 13:02:30.524 150 15752.52 525.76 57155.90 88888.00 2003-05-30 13:02:31.524 150 15752.00 525.76 57155.90 88888.00 2003-05-30 13:02:32.524 150 15751.74 526.13 57155.66 88888.00 2003-05-30 13:02:33.524 150 15752.26 526.50 57155.66 88888.00 2003-05-30 13:02:34.524 150 15752.26 526.01 57155.90 88888.00 2003-05-30 13:02:35.524 150 15751.22 526.25 57155.66 88888.00 2003-05-30 13:02:36.524 150 15751.22 526.38 57155.41 88888.00 2003-05-30 13:02:37.524 150 15751.22 525.64 57155.78 88888.00 2003-05-30 13:02:38.524 150 15751.74 525.26 57155.05 88888.00 2003-05-30 13:02:39.524 150 15751.61 526.01 57155.78 88888.00 2003-05-30 13:02:40.524 150 15751.35 525.51 57155.54 88888.00 2003-05-30 13:02:41.524 150 15751.61 525.64 57155.17 88888.00 2003-05-30 13:02:42.524 150 15750.96 525.88 57155.54 88888.00 2003-05-30 13:02:43.524 150 15751.09 526.25 57155.54 88888.00 2003-05-30 13:02:44.524 150 15750.05 525.39 57155.17 88888.00 2003-05-30 13:02:45.524 150 15750.83 525.51 57155.54 88888.00 2003-05-30 13:02:46.524 150 15751.22 525.64 57155.54 88888.00 2003-05-30 13:02:47.524 150 15750.83 525.39 57154.93 88888.00 2003-05-30 13:02:48.524 150 15750.44 525.26 57154.80 88888.00 2003-05-30 13:02:49.524 150 15750.83 525.26 57154.80 88888.00 2003-05-30 13:02:50.524 150 15750.57 525.26 57154.68 88888.00 2003-05-30 13:02:51.524 150 15749.53 526.25 57154.56 88888.00 2003-05-30 13:02:52.524 150 15749.14 525.51 57155.17 88888.00 2003-05-30 13:02:53.524 150 15749.66 525.51 57155.05 88888.00 2003-05-30 13:02:54.524 150 15749.40 525.88 57155.05 88888.00 2003-05-30 13:02:55.524 150 15749.27 525.51 57155.17 88888.00 2003-05-30 13:02:56.524 150 15748.75 525.64 57154.19 88888.00 2003-05-30 13:02:57.524 150 15749.53 525.26 57154.93 88888.00 2003-05-30 13:02:58.524 150 15748.75 525.76 57154.43 88888.00 2003-05-30 13:02:59.524 150 15748.62 525.39 57155.05 88888.00 2003-05-30 13:03:00.524 150 15748.36 525.88 57154.19 88888.00 2003-05-30 13:03:01.524 150 15749.27 525.64 57154.80 88888.00 2003-05-30 13:03:02.524 150 15748.75 526.01 57154.43 88888.00 2003-05-30 13:03:03.524 150 15748.36 526.25 57154.56 88888.00 2003-05-30 13:03:04.524 150 15747.97 526.01 57154.56 88888.00 2003-05-30 13:03:05.524 150 15747.71 525.64 57154.07 88888.00 2003-05-30 13:03:06.524 150 15747.58 525.88 57153.82 88888.00 2003-05-30 13:03:07.524 150 15747.71 526.13 57153.58 88888.00 2003-05-30 13:03:08.524 150 15747.45 526.01 57154.19 88888.00 2003-05-30 13:03:09.524 150 15748.23 525.76 57153.82 88888.00 2003-05-30 13:03:10.524 150 15747.97 526.38 57153.95 88888.00 2003-05-30 13:03:11.524 150 15747.06 526.38 57154.19 88888.00 2003-05-30 13:03:12.524 150 15747.32 525.88 57154.56 88888.00 2003-05-30 13:03:13.524 150 15747.45 526.75 57153.82 88888.00 2003-05-30 13:03:14.524 150 15747.19 526.38 57153.46 88888.00 2003-05-30 13:03:15.524 150 15747.19 526.25 57153.95 88888.00 2003-05-30 13:03:16.524 150 15746.80 526.13 57153.09 88888.00 2003-05-30 13:03:17.524 150 15745.89 526.75 57153.82 88888.00 2003-05-30 13:03:18.524 150 15746.41 526.50 57153.70 88888.00 2003-05-30 13:03:19.524 150 15746.80 526.13 57153.95 88888.00 2003-05-30 13:03:20.524 150 15746.28 526.25 57153.58 88888.00 2003-05-30 13:03:21.524 150 15745.89 526.38 57153.09 88888.00 2003-05-30 13:03:22.524 150 15745.37 526.63 57153.21 88888.00 2003-05-30 13:03:23.524 150 15746.54 526.25 57152.97 88888.00 2003-05-30 13:03:24.524 150 15744.98 526.25 57153.82 88888.00 2003-05-30 13:03:25.524 150 15745.50 526.75 57153.21 88888.00 2003-05-30 13:03:26.524 150 15745.50 527.12 57153.46 88888.00 2003-05-30 13:03:27.524 150 15745.37 526.38 57154.31 88888.00 2003-05-30 13:03:28.524 150 15745.24 526.63 57153.70 88888.00 2003-05-30 13:03:29.524 150 15744.46 526.25 57152.97 88888.00 2003-05-30 13:03:30.524 150 15745.11 526.75 57153.21 88888.00 2003-05-30 13:03:31.524 150 15743.94 527.49 57152.48 88888.00 2003-05-30 13:03:32.524 150 15744.33 527.12 57152.97 88888.00 2003-05-30 13:03:33.524 150 15744.46 527.12 57153.21 88888.00 2003-05-30 13:03:34.524 150 15744.46 527.62 57152.85 88888.00 2003-05-30 13:03:35.524 150 15743.94 527.37 57153.21 88888.00 2003-05-30 13:03:36.524 150 15744.46 527.25 57152.23 88888.00 2003-05-30 13:03:37.524 150 15744.33 527.49 57152.36 88888.00 2003-05-30 13:03:38.524 150 15743.68 527.49 57152.97 88888.00 2003-05-30 13:03:39.524 150 15743.03 527.37 57152.48 88888.00 2003-05-30 13:03:40.524 150 15743.16 527.25 57152.48 88888.00 2003-05-30 13:03:41.524 150 15743.03 527.49 57152.60 88888.00 2003-05-30 13:03:42.524 150 15743.68 528.11 57152.48 88888.00 2003-05-30 13:03:43.524 150 15743.55 527.49 57152.23 88888.00 2003-05-30 13:03:44.524 150 15742.38 527.99 57153.21 88888.00 2003-05-30 13:03:45.524 150 15743.03 527.86 57152.72 88888.00 2003-05-30 13:03:46.524 150 15743.29 528.36 57152.36 88888.00 2003-05-30 13:03:47.524 150 15742.90 527.74 57152.11 88888.00 2003-05-30 13:03:48.524 150 15742.38 527.49 57151.99 88888.00 2003-05-30 13:03:49.524 150 15743.16 527.62 57151.50 88888.00 2003-05-30 13:03:50.524 150 15743.03 527.62 57151.38 88888.00 2003-05-30 13:03:51.524 150 15743.03 527.62 57152.23 88888.00 2003-05-30 13:03:52.524 150 15741.73 527.62 57151.62 88888.00 2003-05-30 13:03:53.524 150 15742.25 527.86 57152.36 88888.00 2003-05-30 13:03:54.524 150 15742.38 527.74 57152.11 88888.00 2003-05-30 13:03:55.524 150 15742.38 527.62 57152.72 88888.00 2003-05-30 13:03:56.524 150 15742.51 527.99 57151.75 88888.00 2003-05-30 13:03:57.524 150 15742.51 528.36 57152.23 88888.00 2003-05-30 13:03:58.524 150 15742.90 528.48 57152.36 88888.00 2003-05-30 13:03:59.524 150 15742.90 528.48 57152.48 88888.00 2003-05-30 13:04:00.524 150 15742.64 528.24 57151.62 88888.00 2003-05-30 13:04:01.524 150 15742.64 528.36 57152.23 88888.00 2003-05-30 13:04:02.524 150 15742.51 528.48 57151.50 88888.00 2003-05-30 13:04:03.524 150 15742.77 528.48 57151.50 88888.00 2003-05-30 13:04:04.524 150 15743.03 528.98 57151.75 88888.00 2003-05-30 13:04:05.524 150 15742.64 529.48 57152.23 88888.00 2003-05-30 13:04:06.524 150 15742.90 529.10 57152.72 88888.00 2003-05-30 13:04:07.524 150 15742.77 528.86 57151.75 88888.00 2003-05-30 13:04:08.524 150 15742.77 529.72 57151.99 88888.00 2003-05-30 13:04:09.524 150 15742.12 530.09 57151.50 88888.00 2003-05-30 13:04:10.524 150 15742.38 529.72 57151.75 88888.00 2003-05-30 13:04:11.524 150 15742.51 529.48 57151.50 88888.00 2003-05-30 13:04:12.524 150 15742.51 530.22 57151.38 88888.00 2003-05-30 13:04:13.524 150 15742.77 529.60 57151.50 88888.00 2003-05-30 13:04:14.524 150 15742.64 529.85 57152.11 88888.00 2003-05-30 13:04:15.524 150 15742.77 530.59 57151.75 88888.00 2003-05-30 13:04:16.524 150 15742.25 530.34 57151.26 88888.00 2003-05-30 13:04:17.524 150 15742.90 530.34 57151.13 88888.00 2003-05-30 13:04:18.524 150 15742.12 530.34 57151.50 88888.00 2003-05-30 13:04:19.524 150 15741.86 530.59 57151.99 88888.00 2003-05-30 13:04:20.524 150 15743.16 530.47 57151.87 88888.00 2003-05-30 13:04:21.524 150 15742.25 531.09 57152.11 88888.00 2003-05-30 13:04:22.524 150 15742.77 531.09 57151.87 88888.00 2003-05-30 13:04:23.524 150 15742.90 530.96 57151.75 88888.00 2003-05-30 13:04:24.524 150 15743.03 530.96 57151.01 88888.00 2003-05-30 13:04:25.524 150 15742.77 530.71 57151.50 88888.00 2003-05-30 13:04:26.524 150 15742.90 530.34 57151.62 88888.00 2003-05-30 13:04:27.524 150 15742.64 530.59 57151.75 88888.00 2003-05-30 13:04:28.524 150 15742.51 530.59 57151.50 88888.00 2003-05-30 13:04:29.524 150 15741.99 531.58 57152.11 88888.00 2003-05-30 13:04:30.524 150 15742.64 530.84 57151.75 88888.00 2003-05-30 13:04:31.524 150 15742.12 531.33 57151.26 88888.00 2003-05-30 13:04:32.524 150 15741.99 532.08 57152.36 88888.00 2003-05-30 13:04:33.524 150 15742.64 531.09 57151.62 88888.00 2003-05-30 13:04:34.524 150 15741.73 531.58 57151.62 88888.00 2003-05-30 13:04:35.524 150 15741.99 532.08 57151.38 88888.00 2003-05-30 13:04:36.524 150 15741.99 532.08 57151.62 88888.00 2003-05-30 13:04:37.524 150 15741.73 531.46 57151.13 88888.00 2003-05-30 13:04:38.524 150 15741.99 531.83 57151.99 88888.00 2003-05-30 13:04:39.524 150 15742.12 532.32 57151.87 88888.00 2003-05-30 13:04:40.524 150 15741.99 532.70 57151.26 88888.00 2003-05-30 13:04:41.524 150 15742.25 532.08 57151.75 88888.00 2003-05-30 13:04:42.524 150 15741.21 532.08 57151.50 88888.00 2003-05-30 13:04:43.524 150 15741.21 532.70 57151.26 88888.00 2003-05-30 13:04:44.524 150 15741.47 532.08 57151.87 88888.00 2003-05-30 13:04:45.524 150 15741.21 532.45 57151.50 88888.00 2003-05-30 13:04:46.524 150 15741.34 532.32 57151.87 88888.00 2003-05-30 13:04:47.524 150 15740.69 532.57 57151.99 88888.00 2003-05-30 13:04:48.524 150 15741.21 532.08 57151.50 88888.00 2003-05-30 13:04:49.524 150 15740.43 533.31 57152.36 88888.00 2003-05-30 13:04:50.524 150 15741.34 532.82 57151.50 88888.00 2003-05-30 13:04:51.524 150 15741.08 532.45 57151.87 88888.00 2003-05-30 13:04:52.524 150 15741.08 532.08 57151.26 88888.00 2003-05-30 13:04:53.524 150 15741.34 532.82 57151.75 88888.00 2003-05-30 13:04:54.524 150 15739.78 533.69 57151.38 88888.00 2003-05-30 13:04:55.524 150 15739.91 533.81 57151.75 88888.00 2003-05-30 13:04:56.524 150 15739.39 533.44 57151.50 88888.00 2003-05-30 13:04:57.524 150 15739.52 533.19 57150.64 88888.00 2003-05-30 13:04:58.524 150 15739.13 533.44 57150.89 88888.00 2003-05-30 13:04:59.524 150 15739.00 533.56 57151.38 88888.00 2003-05-30 13:05:00.524 150 15739.00 533.81 57150.64 88888.00 2003-05-30 13:05:01.524 150 15739.39 533.56 57151.62 88888.00 2003-05-30 13:05:02.524 150 15739.26 533.69 57151.01 88888.00 2003-05-30 13:05:03.524 150 15738.61 534.06 57151.01 88888.00 2003-05-30 13:05:04.524 150 15738.22 534.06 57150.89 88888.00 2003-05-30 13:05:05.524 150 15738.87 533.31 57151.13 88888.00 2003-05-30 13:05:06.524 150 15738.61 534.06 57150.89 88888.00 2003-05-30 13:05:07.524 150 15738.48 533.31 57150.64 88888.00 2003-05-30 13:05:08.524 150 15738.09 533.44 57151.62 88888.00 2003-05-30 13:05:09.524 150 15737.71 533.93 57151.01 88888.00 2003-05-30 13:05:10.524 150 15737.83 534.18 57150.89 88888.00 2003-05-30 13:05:11.524 150 15737.06 534.18 57151.13 88888.00 2003-05-30 13:05:12.524 150 15736.80 533.56 57151.26 88888.00 2003-05-30 13:05:13.524 150 15736.67 534.18 57150.89 88888.00 2003-05-30 13:05:14.524 150 15736.54 534.06 57150.64 88888.00 2003-05-30 13:05:15.524 150 15736.41 533.93 57150.52 88888.00 2003-05-30 13:05:16.524 150 15735.63 534.68 57150.77 88888.00 2003-05-30 13:05:17.524 150 15735.63 534.06 57150.77 88888.00 2003-05-30 13:05:18.524 150 15735.76 534.31 57150.52 88888.00 2003-05-30 13:05:19.524 150 15735.24 534.18 57150.77 88888.00 2003-05-30 13:05:20.524 150 15734.72 534.80 57150.16 88888.00 2003-05-30 13:05:21.524 150 15735.63 534.18 57150.04 88888.00 2003-05-30 13:05:22.524 150 15735.24 534.31 57150.28 88888.00 2003-05-30 13:05:23.524 150 15733.81 534.18 57149.79 88888.00 2003-05-30 13:05:24.524 150 15735.11 534.18 57150.04 88888.00 2003-05-30 13:05:25.524 150 15734.07 533.81 57150.16 88888.00 2003-05-30 13:05:26.524 150 15734.33 534.55 57149.91 88888.00 2003-05-30 13:05:27.524 150 15733.16 534.06 57149.42 88888.00 2003-05-30 13:05:28.524 150 15733.29 534.06 57150.16 88888.00 2003-05-30 13:05:29.524 150 15733.03 534.18 57150.04 88888.00 2003-05-30 13:05:30.524 150 15732.77 533.69 57149.42 88888.00 2003-05-30 13:05:31.524 150 15733.16 534.06 57149.91 88888.00 2003-05-30 13:05:32.524 150 15733.03 534.31 57149.79 88888.00 2003-05-30 13:05:33.524 150 15733.03 534.06 57149.18 88888.00 2003-05-30 13:05:34.524 150 15732.25 533.93 57149.30 88888.00 2003-05-30 13:05:35.524 150 15732.38 534.31 57148.45 88888.00 2003-05-30 13:05:36.524 150 15731.73 533.93 57149.30 88888.00 2003-05-30 13:05:37.524 150 15731.99 534.18 57148.57 88888.00 2003-05-30 13:05:38.524 150 15731.47 533.93 57148.57 88888.00 2003-05-30 13:05:39.524 150 15731.47 534.18 57148.45 88888.00 2003-05-30 13:05:40.524 150 15731.08 534.55 57148.08 88888.00 2003-05-30 13:05:41.524 150 15731.08 533.56 57148.32 88888.00 2003-05-30 13:05:42.524 150 15731.73 534.31 57148.57 88888.00 2003-05-30 13:05:43.524 150 15730.82 533.93 57148.81 88888.00 2003-05-30 13:05:44.524 150 15730.95 534.06 57148.81 88888.00 2003-05-30 13:05:45.524 150 15730.69 533.56 57147.71 88888.00 2003-05-30 13:05:46.524 150 15730.82 533.81 57147.96 88888.00 2003-05-30 13:05:47.524 150 15730.43 533.69 57148.45 88888.00 2003-05-30 13:05:48.524 150 15730.04 534.31 57147.46 88888.00 2003-05-30 13:05:49.524 150 15730.17 534.31 57147.59 88888.00 2003-05-30 13:05:50.524 150 15730.69 533.81 57147.34 88888.00 2003-05-30 13:05:51.524 150 15730.17 533.56 57146.73 88888.00 2003-05-30 13:05:52.524 150 15729.91 533.07 57147.83 88888.00 2003-05-30 13:05:53.524 150 15730.17 533.19 57147.71 88888.00 2003-05-30 13:05:54.524 150 15730.04 532.45 57147.46 88888.00 2003-05-30 13:05:55.524 150 15730.17 533.19 57146.98 88888.00 2003-05-30 13:05:56.524 150 15730.30 533.44 57146.73 88888.00 2003-05-30 13:05:57.524 150 15730.43 533.07 57147.34 88888.00 2003-05-30 13:05:58.524 150 15730.69 533.19 57147.34 88888.00 2003-05-30 13:05:59.524 150 15730.17 533.56 57146.73 88888.00 2003-05-30 13:06:00.524 150 15730.30 532.57 57146.49 88888.00 2003-05-30 13:06:01.524 150 15730.82 532.45 57146.73 88888.00 2003-05-30 13:06:02.524 150 15731.34 532.94 57146.61 88888.00 2003-05-30 13:06:03.524 150 15730.43 533.19 57146.73 88888.00 2003-05-30 13:06:04.524 150 15730.95 532.82 57146.49 88888.00 2003-05-30 13:06:05.524 150 15730.69 531.83 57145.39 88888.00 2003-05-30 13:06:06.524 150 15730.95 532.32 57146.49 88888.00 2003-05-30 13:06:07.524 150 15731.47 532.32 57146.12 88888.00 2003-05-30 13:06:08.524 150 15730.95 532.45 57146.86 88888.00 2003-05-30 13:06:09.524 150 15731.21 532.57 57146.24 88888.00 2003-05-30 13:06:10.524 150 15731.21 532.45 57145.27 88888.00 2003-05-30 13:06:11.524 150 15731.60 532.20 57146.12 88888.00 2003-05-30 13:06:12.524 150 15731.34 531.83 57145.51 88888.00 2003-05-30 13:06:13.524 150 15731.86 531.46 57145.88 88888.00 2003-05-30 13:06:14.524 150 15730.43 532.20 57145.39 88888.00 2003-05-30 13:06:15.524 150 15731.99 531.09 57145.63 88888.00 2003-05-30 13:06:16.524 150 15732.12 531.46 57144.90 88888.00 2003-05-30 13:06:17.524 150 15732.38 530.96 57145.14 88888.00 2003-05-30 13:06:18.524 150 15732.25 531.46 57145.39 88888.00 2003-05-30 13:06:19.524 150 15732.25 530.84 57145.88 88888.00 2003-05-30 13:06:20.524 150 15732.25 531.58 57145.88 88888.00 2003-05-30 13:06:21.524 150 15732.77 531.70 57145.14 88888.00 2003-05-30 13:06:22.524 150 15733.16 530.84 57145.27 88888.00 2003-05-30 13:06:23.524 150 15733.16 531.83 57144.41 88888.00 2003-05-30 13:06:24.524 150 15733.03 530.71 57145.39 88888.00 2003-05-30 13:06:25.524 150 15733.68 530.47 57144.78 88888.00 2003-05-30 13:06:26.524 150 15733.94 530.71 57145.02 88888.00 2003-05-30 13:06:27.524 150 15733.81 530.22 57145.75 88888.00 2003-05-30 13:06:28.524 150 15733.81 530.22 57145.14 88888.00 2003-05-30 13:06:29.524 150 15733.29 529.85 57145.02 88888.00 2003-05-30 13:06:30.524 150 15733.55 530.09 57145.02 88888.00 2003-05-30 13:06:31.524 150 15734.46 530.09 57145.02 88888.00 2003-05-30 13:06:32.524 150 15734.59 530.47 57145.27 88888.00 2003-05-30 13:06:33.524 150 15734.72 529.48 57144.53 88888.00 2003-05-30 13:06:34.524 150 15734.59 530.34 57144.53 88888.00 2003-05-30 13:06:35.524 150 15735.50 529.85 57144.41 88888.00 2003-05-30 13:06:36.524 150 15735.63 529.72 57144.29 88888.00 2003-05-30 13:06:37.524 150 15736.15 529.23 57144.41 88888.00 2003-05-30 13:06:38.524 150 15736.02 529.23 57144.29 88888.00 2003-05-30 13:06:39.524 150 15736.67 528.86 57144.78 88888.00 2003-05-30 13:06:40.524 150 15736.41 529.48 57144.29 88888.00 2003-05-30 13:06:41.524 150 15736.80 529.10 57144.53 88888.00 2003-05-30 13:06:42.524 150 15737.06 529.35 57145.02 88888.00 2003-05-30 13:06:43.524 150 15737.58 529.35 57144.41 88888.00 2003-05-30 13:06:44.524 150 15737.83 528.98 57144.53 88888.00 2003-05-30 13:06:45.524 150 15737.32 528.98 57145.14 88888.00 2003-05-30 13:06:46.524 150 15738.09 528.61 57144.53 88888.00 2003-05-30 13:06:47.524 150 15738.74 528.61 57143.92 88888.00 2003-05-30 13:06:48.524 150 15739.26 528.24 57144.53 88888.00 2003-05-30 13:06:49.524 150 15739.65 528.73 57144.16 88888.00 2003-05-30 13:06:50.524 150 15739.91 528.11 57144.29 88888.00 2003-05-30 13:06:51.524 150 15739.91 528.48 57144.53 88888.00 2003-05-30 13:06:52.524 150 15740.56 527.99 57145.02 88888.00 2003-05-30 13:06:53.524 150 15741.21 528.86 57144.90 88888.00 2003-05-30 13:06:54.524 150 15741.21 527.86 57144.53 88888.00 2003-05-30 13:06:55.524 150 15741.47 527.86 57144.53 88888.00 2003-05-30 13:06:56.524 150 15742.51 527.99 57145.02 88888.00 2003-05-30 13:06:57.524 150 15742.25 528.11 57145.14 88888.00 2003-05-30 13:06:58.524 150 15742.38 527.99 57145.02 88888.00 2003-05-30 13:06:59.524 150 15742.77 527.12 57145.14 88888.00 2003-05-30 13:07:00.524 150 15742.64 527.25 57144.53 88888.00 2003-05-30 13:07:01.524 150 15743.29 527.49 57144.90 88888.00 2003-05-30 13:07:02.524 150 15743.68 527.37 57144.65 88888.00 2003-05-30 13:07:03.524 150 15744.07 527.37 57144.90 88888.00 2003-05-30 13:07:04.524 150 15743.55 527.74 57145.27 88888.00 2003-05-30 13:07:05.524 150 15744.07 527.12 57145.75 88888.00 2003-05-30 13:07:06.524 150 15744.85 527.37 57144.90 88888.00 2003-05-30 13:07:07.524 150 15744.07 527.49 57145.02 88888.00 2003-05-30 13:07:08.524 150 15744.59 527.37 57146.00 88888.00 2003-05-30 13:07:09.524 150 15745.63 526.87 57145.14 88888.00 2003-05-30 13:07:10.524 150 15744.72 527.12 57145.14 88888.00 2003-05-30 13:07:11.524 150 15745.63 526.50 57145.51 88888.00 2003-05-30 13:07:12.524 150 15745.63 526.75 57145.51 88888.00 2003-05-30 13:07:13.524 150 15745.89 526.50 57145.27 88888.00 2003-05-30 13:07:14.524 150 15745.37 526.63 57145.14 88888.00 2003-05-30 13:07:15.524 150 15745.89 526.75 57145.27 88888.00 2003-05-30 13:07:16.524 150 15746.02 526.01 57145.27 88888.00 2003-05-30 13:07:17.524 150 15746.41 526.50 57146.12 88888.00 2003-05-30 13:07:18.524 150 15746.93 526.38 57145.51 88888.00 2003-05-30 13:07:19.524 150 15746.80 525.76 57146.12 88888.00 2003-05-30 13:07:20.524 150 15746.80 525.76 57145.75 88888.00 2003-05-30 13:07:21.524 150 15746.93 525.76 57145.39 88888.00 2003-05-30 13:07:22.524 150 15746.02 525.88 57146.12 88888.00 2003-05-30 13:07:23.524 150 15747.71 525.26 57145.88 88888.00 2003-05-30 13:07:24.524 150 15747.32 525.64 57145.88 88888.00 2003-05-30 13:07:25.524 150 15746.93 526.13 57145.88 88888.00 2003-05-30 13:07:26.524 150 15746.54 525.64 57145.75 88888.00 2003-05-30 13:07:27.524 150 15747.58 525.14 57146.61 88888.00 2003-05-30 13:07:28.524 150 15747.45 525.51 57146.12 88888.00 2003-05-30 13:07:29.524 150 15747.06 525.39 57145.88 88888.00 2003-05-30 13:07:30.524 150 15746.93 524.77 57146.49 88888.00 2003-05-30 13:07:31.524 150 15747.19 524.52 57146.12 88888.00 2003-05-30 13:07:32.524 150 15747.97 524.27 57146.24 88888.00 2003-05-30 13:07:33.524 150 15747.58 524.64 57146.37 88888.00 2003-05-30 13:07:34.524 150 15747.84 524.77 57146.24 88888.00 2003-05-30 13:07:35.524 150 15746.93 524.89 57146.00 88888.00 2003-05-30 13:07:36.524 150 15746.67 524.15 57146.24 88888.00 2003-05-30 13:07:37.524 150 15746.93 524.52 57146.24 88888.00 2003-05-30 13:07:38.524 150 15747.45 525.02 57146.37 88888.00 2003-05-30 13:07:39.524 150 15746.67 524.77 57146.86 88888.00 2003-05-30 13:07:40.524 150 15747.32 524.27 57146.73 88888.00 2003-05-30 13:07:41.524 150 15747.71 524.27 57146.12 88888.00 2003-05-30 13:07:42.524 150 15747.32 524.52 57147.22 88888.00 2003-05-30 13:07:43.524 150 15747.19 524.15 57146.37 88888.00 2003-05-30 13:07:44.524 150 15747.32 523.41 57146.73 88888.00 2003-05-30 13:07:45.524 150 15746.93 523.65 57146.24 88888.00 2003-05-30 13:07:46.524 150 15747.19 523.53 57147.71 88888.00 2003-05-30 13:07:47.524 150 15746.28 523.03 57146.61 88888.00 2003-05-30 13:07:48.524 150 15746.54 523.16 57146.37 88888.00 2003-05-30 13:07:49.524 150 15746.41 523.78 57146.73 88888.00 2003-05-30 13:07:50.524 150 15746.67 522.91 57147.10 88888.00 2003-05-30 13:07:51.524 150 15746.54 523.03 57147.10 88888.00 2003-05-30 13:07:52.524 150 15746.80 523.65 57146.86 88888.00 2003-05-30 13:07:53.524 150 15746.93 523.41 57147.10 88888.00 2003-05-30 13:07:54.524 150 15746.02 522.54 57146.86 88888.00 2003-05-30 13:07:55.524 150 15745.89 523.41 57146.61 88888.00 2003-05-30 13:07:56.524 150 15745.63 523.03 57147.46 88888.00 2003-05-30 13:07:57.524 150 15745.76 522.17 57146.86 88888.00 2003-05-30 13:07:58.524 150 15745.89 523.28 57146.37 88888.00 2003-05-30 13:07:59.524 150 15745.24 522.29 57146.61 88888.00 2003-05-30 13:08:00.524 150 15745.24 522.79 57146.73 88888.00 2003-05-30 13:08:01.524 150 15745.89 523.03 57146.98 88888.00 2003-05-30 13:08:02.524 150 15745.37 522.79 57147.46 88888.00 2003-05-30 13:08:03.524 150 15745.37 522.54 57146.98 88888.00 2003-05-30 13:08:04.524 150 15744.59 522.66 57147.46 88888.00 2003-05-30 13:08:05.524 150 15744.85 522.91 57147.10 88888.00 2003-05-30 13:08:06.524 150 15744.98 522.66 57147.22 88888.00 2003-05-30 13:08:07.524 150 15745.50 522.66 57147.22 88888.00 2003-05-30 13:08:08.524 150 15744.98 523.28 57147.46 88888.00 2003-05-30 13:08:09.524 150 15745.37 522.66 57147.22 88888.00 2003-05-30 13:08:10.524 150 15744.59 523.41 57147.96 88888.00 2003-05-30 13:08:11.524 150 15745.11 523.41 57147.22 88888.00 2003-05-30 13:08:12.524 150 15744.72 522.54 57147.71 88888.00 2003-05-30 13:08:13.524 150 15745.89 522.66 57147.34 88888.00 2003-05-30 13:08:14.524 150 15744.85 523.03 57147.22 88888.00 2003-05-30 13:08:15.524 150 15744.98 523.65 57147.59 88888.00 2003-05-30 13:08:16.524 150 15744.98 523.16 57148.08 88888.00 2003-05-30 13:08:17.524 150 15745.37 523.16 57147.46 88888.00 2003-05-30 13:08:18.524 150 15745.37 523.03 57147.96 88888.00 2003-05-30 13:08:19.524 150 15745.50 523.65 57148.32 88888.00 2003-05-30 13:08:20.524 150 15745.89 523.41 57147.96 88888.00 2003-05-30 13:08:21.524 150 15745.11 523.41 57148.45 88888.00 2003-05-30 13:08:22.524 150 15745.37 522.91 57148.08 88888.00 2003-05-30 13:08:23.524 150 15745.24 523.41 57147.83 88888.00 2003-05-30 13:08:24.524 150 15745.37 523.78 57148.45 88888.00 2003-05-30 13:08:25.524 150 15745.76 523.03 57148.69 88888.00 2003-05-30 13:08:26.524 150 15744.72 523.65 57148.45 88888.00 2003-05-30 13:08:27.524 150 15745.11 523.65 57149.18 88888.00 2003-05-30 13:08:28.524 150 15745.24 523.78 57148.69 88888.00 2003-05-30 13:08:29.524 150 15745.76 523.90 57148.93 88888.00 2003-05-30 13:08:30.524 150 15744.98 524.03 57148.81 88888.00 2003-05-30 13:08:31.524 150 15746.02 523.03 57148.20 88888.00 2003-05-30 13:08:32.524 150 15745.76 524.40 57149.18 88888.00 2003-05-30 13:08:33.524 150 15745.37 524.27 57148.45 88888.00 2003-05-30 13:08:34.524 150 15746.28 524.40 57149.05 88888.00 2003-05-30 13:08:35.524 150 15746.41 523.78 57148.81 88888.00 2003-05-30 13:08:36.524 150 15746.67 525.14 57149.91 88888.00 2003-05-30 13:08:37.524 150 15746.41 524.64 57149.42 88888.00 2003-05-30 13:08:38.524 150 15746.67 524.52 57149.91 88888.00 2003-05-30 13:08:39.524 150 15745.89 524.89 57149.67 88888.00 2003-05-30 13:08:40.524 150 15746.28 524.77 57150.04 88888.00 2003-05-30 13:08:41.524 150 15746.15 524.89 57149.79 88888.00 2003-05-30 13:08:42.524 150 15745.63 525.14 57149.91 88888.00 2003-05-30 13:08:43.524 150 15745.89 525.14 57150.52 88888.00 2003-05-30 13:08:44.524 150 15746.15 525.39 57150.16 88888.00 2003-05-30 13:08:45.524 150 15745.11 525.14 57150.16 88888.00 2003-05-30 13:08:46.524 150 15746.15 525.64 57150.16 88888.00 2003-05-30 13:08:47.524 150 15745.76 525.64 57150.04 88888.00 2003-05-30 13:08:48.524 150 15745.76 525.88 57151.01 88888.00 2003-05-30 13:08:49.524 150 15745.37 525.64 57150.28 88888.00 2003-05-30 13:08:50.524 150 15745.24 525.14 57150.64 88888.00 2003-05-30 13:08:51.524 150 15745.37 525.88 57150.77 88888.00 2003-05-30 13:08:52.524 150 15744.20 526.25 57151.01 88888.00 2003-05-30 13:08:53.524 150 15745.11 525.88 57150.77 88888.00 2003-05-30 13:08:54.524 150 15745.63 525.88 57151.13 88888.00 2003-05-30 13:08:55.524 150 15744.72 526.13 57151.13 88888.00 2003-05-30 13:08:56.524 150 15744.46 526.38 57151.01 88888.00 2003-05-30 13:08:57.524 150 15743.81 526.38 57151.13 88888.00 2003-05-30 13:08:58.524 150 15743.55 526.01 57151.13 88888.00 2003-05-30 13:08:59.524 150 15743.81 526.75 57151.01 88888.00 2003-05-30 13:09:00.524 150 15742.90 526.50 57151.13 88888.00 2003-05-30 13:09:01.524 150 15743.03 526.50 57151.50 88888.00 2003-05-30 13:09:02.524 150 15742.90 526.13 57151.13 88888.00 2003-05-30 13:09:03.524 150 15742.77 526.13 57151.26 88888.00 2003-05-30 13:09:04.524 150 15742.12 526.13 57150.64 88888.00 2003-05-30 13:09:05.524 150 15742.12 526.63 57151.26 88888.00 2003-05-30 13:09:06.524 150 15741.47 526.13 57151.26 88888.00 2003-05-30 13:09:07.524 150 15740.56 526.25 57151.50 88888.00 2003-05-30 13:09:08.524 150 15740.43 526.50 57151.01 88888.00 2003-05-30 13:09:09.524 150 15739.65 526.25 57151.26 88888.00 2003-05-30 13:09:10.524 150 15739.65 526.01 57150.89 88888.00 2003-05-30 13:09:11.524 150 15739.78 525.88 57151.01 88888.00 2003-05-30 13:09:12.524 150 15739.26 525.76 57151.26 88888.00 2003-05-30 13:09:13.524 150 15738.61 526.13 57151.01 88888.00 2003-05-30 13:09:14.524 150 15738.48 525.88 57150.89 88888.00 2003-05-30 13:09:15.524 150 15737.96 525.39 57150.77 88888.00 2003-05-30 13:09:16.524 150 15737.06 526.01 57151.13 88888.00 2003-05-30 13:09:17.524 150 15736.93 525.88 57150.28 88888.00 2003-05-30 13:09:18.524 150 15737.19 525.51 57150.64 88888.00 2003-05-30 13:09:19.524 150 15736.41 525.88 57150.40 88888.00 2003-05-30 13:09:20.524 150 15736.02 525.51 57150.40 88888.00 2003-05-30 13:09:21.524 150 15736.15 525.64 57150.16 88888.00 2003-05-30 13:09:22.524 150 15735.24 525.76 57150.04 88888.00 2003-05-30 13:09:23.524 150 15734.72 526.01 57150.40 88888.00 2003-05-30 13:09:24.524 150 15735.50 525.64 57150.40 88888.00 2003-05-30 13:09:25.524 150 15734.33 525.64 57149.54 88888.00 2003-05-30 13:09:26.524 150 15734.46 526.01 57150.16 88888.00 2003-05-30 13:09:27.524 150 15733.29 525.88 57149.05 88888.00 2003-05-30 13:09:28.524 150 15734.07 525.26 57149.91 88888.00 2003-05-30 13:09:29.524 150 15733.94 525.39 57150.52 88888.00 2003-05-30 13:09:30.524 150 15733.81 525.88 57149.79 88888.00 2003-05-30 13:09:31.524 150 15733.29 525.88 57149.67 88888.00 2003-05-30 13:09:32.524 150 15732.64 525.64 57149.05 88888.00 2003-05-30 13:09:33.524 150 15732.77 525.64 57149.67 88888.00 2003-05-30 13:09:34.524 150 15731.86 526.13 57149.79 88888.00 2003-05-30 13:09:35.524 150 15732.38 526.01 57150.28 88888.00 2003-05-30 13:09:36.524 150 15731.60 525.76 57148.93 88888.00 2003-05-30 13:09:37.524 150 15731.86 525.51 57148.93 88888.00 2003-05-30 13:09:38.524 150 15731.47 525.76 57149.42 88888.00 2003-05-30 13:09:39.524 150 15731.21 525.02 57148.93 88888.00 2003-05-30 13:09:40.524 150 15730.43 526.01 57148.57 88888.00 2003-05-30 13:09:41.524 150 15730.69 525.14 57147.96 88888.00 2003-05-30 13:09:42.524 150 15730.04 526.01 57148.57 88888.00 2003-05-30 13:09:43.524 150 15730.69 525.39 57148.57 88888.00 2003-05-30 13:09:44.524 150 15729.78 525.51 57147.83 88888.00 2003-05-30 13:09:45.524 150 15730.17 524.89 57148.08 88888.00 2003-05-30 13:09:46.524 150 15729.52 525.02 57148.69 88888.00 2003-05-30 13:09:47.524 150 15729.52 525.14 57148.20 88888.00 2003-05-30 13:09:48.524 150 15730.17 525.14 57147.34 88888.00 2003-05-30 13:09:49.524 150 15730.04 525.02 57148.08 88888.00 2003-05-30 13:09:50.524 150 15729.26 524.89 57148.20 88888.00 2003-05-30 13:09:51.524 150 15729.78 525.26 57146.98 88888.00 2003-05-30 13:09:52.524 150 15729.39 524.89 57147.46 88888.00 2003-05-30 13:09:53.524 150 15729.13 525.14 57147.34 88888.00 2003-05-30 13:09:54.524 150 15729.65 525.26 57146.73 88888.00 2003-05-30 13:09:55.524 150 15729.13 525.14 57146.49 88888.00 2003-05-30 13:09:56.524 150 15728.74 525.02 57146.98 88888.00 2003-05-30 13:09:57.524 150 15728.87 524.40 57147.34 88888.00 2003-05-30 13:09:58.524 150 15729.13 524.64 57146.73 88888.00 2003-05-30 13:09:59.524 150 15728.61 524.15 57146.98 88888.00 2003-05-30 13:10:00.524 150 15728.87 524.64 57146.73 88888.00 2003-05-30 13:10:01.524 150 15728.74 524.89 57146.49 88888.00 2003-05-30 13:10:02.524 150 15728.61 524.27 57146.73 88888.00 2003-05-30 13:10:03.524 150 15728.48 523.78 57146.73 88888.00 2003-05-30 13:10:04.524 150 15729.13 524.52 57145.14 88888.00 2003-05-30 13:10:05.524 150 15728.74 524.52 57146.37 88888.00 2003-05-30 13:10:06.524 150 15729.26 523.53 57146.24 88888.00 2003-05-30 13:10:07.524 150 15728.48 523.65 57146.61 88888.00 2003-05-30 13:10:08.524 150 15728.48 523.41 57145.88 88888.00 2003-05-30 13:10:09.524 150 15728.22 523.65 57146.24 88888.00 2003-05-30 13:10:10.524 150 15728.48 523.53 57145.63 88888.00 2003-05-30 13:10:11.524 150 15728.87 524.27 57146.24 88888.00 2003-05-30 13:10:12.524 150 15728.35 523.90 57145.88 88888.00 2003-05-30 13:10:13.524 150 15728.74 523.28 57146.12 88888.00 2003-05-30 13:10:14.524 150 15728.48 523.65 57145.75 88888.00 2003-05-30 13:10:15.524 150 15729.26 523.65 57145.51 88888.00 2003-05-30 13:10:16.524 150 15729.00 523.65 57145.27 88888.00 2003-05-30 13:10:17.524 150 15729.52 522.79 57145.51 88888.00 2003-05-30 13:10:18.524 150 15728.74 523.65 57144.90 88888.00 2003-05-30 13:10:19.524 150 15729.13 523.28 57145.63 88888.00 2003-05-30 13:10:20.524 150 15729.13 523.16 57145.14 88888.00 2003-05-30 13:10:21.524 150 15729.13 523.28 57145.39 88888.00 2003-05-30 13:10:22.524 150 15730.04 523.16 57144.65 88888.00 2003-05-30 13:10:23.524 150 15729.39 522.79 57144.65 88888.00 2003-05-30 13:10:24.524 150 15730.56 523.16 57145.27 88888.00 2003-05-30 13:10:25.524 150 15730.69 522.66 57144.78 88888.00 2003-05-30 13:10:26.524 150 15730.30 522.04 57144.53 88888.00 2003-05-30 13:10:27.524 150 15730.30 522.66 57143.80 88888.00 2003-05-30 13:10:28.524 150 15730.95 522.17 57144.65 88888.00 2003-05-30 13:10:29.524 150 15730.69 522.79 57145.14 88888.00 2003-05-30 13:10:30.524 150 15731.08 522.54 57144.65 88888.00 2003-05-30 13:10:31.524 150 15730.82 522.66 57144.65 88888.00 2003-05-30 13:10:32.524 150 15731.47 522.79 57144.04 88888.00 2003-05-30 13:10:33.524 150 15731.21 522.42 57144.78 88888.00 2003-05-30 13:10:34.524 150 15731.60 522.66 57144.41 88888.00 2003-05-30 13:10:35.524 150 15731.86 522.04 57144.41 88888.00 2003-05-30 13:10:36.524 150 15732.51 521.92 57144.16 88888.00 2003-05-30 13:10:37.524 150 15731.86 522.42 57144.65 88888.00 2003-05-30 13:10:38.524 150 15731.86 522.17 57144.41 88888.00 2003-05-30 13:10:39.524 150 15731.99 521.80 57144.29 88888.00 2003-05-30 13:10:40.524 150 15732.25 521.42 57144.04 88888.00 2003-05-30 13:10:41.524 150 15733.16 521.42 57144.53 88888.00 2003-05-30 13:10:42.524 150 15733.29 521.55 57144.53 88888.00 2003-05-30 13:10:43.524 150 15733.55 521.55 57144.04 88888.00 2003-05-30 13:10:44.524 150 15732.90 521.80 57144.65 88888.00 2003-05-30 13:10:45.524 150 15733.55 521.80 57144.04 88888.00 2003-05-30 13:10:46.524 150 15733.55 521.05 57143.68 88888.00 2003-05-30 13:10:47.524 150 15734.07 521.80 57144.16 88888.00 2003-05-30 13:10:48.524 150 15734.85 521.55 57143.80 88888.00 2003-05-30 13:10:49.524 150 15735.11 521.80 57144.41 88888.00 2003-05-30 13:10:50.524 150 15734.98 522.79 57144.29 88888.00 2003-05-30 13:10:51.524 150 15735.76 520.93 57143.92 88888.00 2003-05-30 13:10:52.524 150 15734.85 522.17 57144.04 88888.00 2003-05-30 13:10:53.524 150 15736.15 521.55 57144.04 88888.00 2003-05-30 13:10:54.524 150 15735.11 521.18 57143.55 88888.00 2003-05-30 13:10:55.524 150 15736.28 521.80 57144.41 88888.00 2003-05-30 13:10:56.524 150 15736.28 521.55 57143.80 88888.00 2003-05-30 13:10:57.524 150 15736.41 520.93 57143.92 88888.00 2003-05-30 13:10:58.524 150 15736.28 521.42 57143.68 88888.00 2003-05-30 13:10:59.524 150 15735.89 521.42 57143.92 88888.00 2003-05-30 13:11:00.524 150 15736.15 521.18 57143.80 88888.00 2003-05-30 13:11:01.524 150 15736.80 521.18 57143.07 88888.00 2003-05-30 13:11:02.524 150 15736.80 521.30 57143.19 88888.00 2003-05-30 13:11:03.524 150 15737.19 521.42 57144.53 88888.00 2003-05-30 13:11:04.524 150 15737.83 521.30 57143.80 88888.00 2003-05-30 13:11:05.524 150 15736.80 520.68 57144.29 88888.00 2003-05-30 13:11:06.524 150 15737.58 521.18 57144.16 88888.00 2003-05-30 13:11:07.524 150 15737.58 521.18 57143.55 88888.00 2003-05-30 13:11:08.524 150 15736.80 521.55 57143.68 88888.00 2003-05-30 13:11:09.524 150 15737.83 520.93 57144.53 88888.00 2003-05-30 13:11:10.524 150 15738.09 521.42 57144.41 88888.00 2003-05-30 13:11:11.524 150 15738.35 520.68 57143.68 88888.00 2003-05-30 13:11:12.524 150 15738.61 521.05 57144.29 88888.00 2003-05-30 13:11:13.524 150 15738.61 521.05 57143.92 88888.00 2003-05-30 13:11:14.524 150 15738.09 521.42 57144.16 88888.00 2003-05-30 13:11:15.524 150 15738.87 521.05 57144.41 88888.00 2003-05-30 13:11:16.524 150 15738.48 521.80 57144.41 88888.00 2003-05-30 13:11:17.524 150 15738.87 521.05 57143.80 88888.00 2003-05-30 13:11:18.524 150 15738.61 521.05 57144.29 88888.00 2003-05-30 13:11:19.524 150 15738.74 520.68 57144.16 88888.00 2003-05-30 13:11:20.524 150 15738.74 521.05 57144.41 88888.00 2003-05-30 13:11:21.524 150 15739.00 520.43 57144.29 88888.00 2003-05-30 13:11:22.524 150 15738.74 520.68 57144.04 88888.00 2003-05-30 13:11:23.524 150 15738.74 520.93 57144.04 88888.00 2003-05-30 13:11:24.524 150 15738.74 521.05 57144.16 88888.00 2003-05-30 13:11:25.524 150 15738.35 520.68 57144.41 88888.00 2003-05-30 13:11:26.524 150 15738.87 520.68 57144.04 88888.00 2003-05-30 13:11:27.524 150 15738.87 521.30 57143.92 88888.00 2003-05-30 13:11:28.524 150 15738.74 521.18 57143.92 88888.00 2003-05-30 13:11:29.524 150 15739.39 521.05 57144.29 88888.00 2003-05-30 13:11:30.524 150 15738.74 520.93 57144.04 88888.00 2003-05-30 13:11:31.524 150 15738.35 520.81 57143.55 88888.00 2003-05-30 13:11:32.524 150 15739.39 521.80 57145.27 88888.00 2003-05-30 13:11:33.524 150 15738.87 520.93 57145.02 88888.00 2003-05-30 13:11:34.524 150 15739.00 521.05 57144.53 88888.00 2003-05-30 13:11:35.524 150 15738.61 521.67 57145.02 88888.00 2003-05-30 13:11:36.524 150 15739.65 520.68 57145.02 88888.00 2003-05-30 13:11:37.524 150 15740.04 520.93 57144.65 88888.00 2003-05-30 13:11:38.524 150 15739.52 520.81 57144.90 88888.00 2003-05-30 13:11:39.524 150 15739.78 521.30 57144.78 88888.00 2003-05-30 13:11:40.524 150 15738.87 521.05 57145.27 88888.00 2003-05-30 13:11:41.524 150 15740.17 520.68 57144.78 88888.00 2003-05-30 13:11:42.524 150 15739.26 520.93 57144.65 88888.00 2003-05-30 13:11:43.524 150 15739.78 520.93 57145.27 88888.00 2003-05-30 13:11:44.524 150 15739.65 521.05 57145.51 88888.00 2003-05-30 13:11:45.524 150 15739.78 521.05 57145.02 88888.00 2003-05-30 13:11:46.524 150 15739.39 520.68 57145.14 88888.00 2003-05-30 13:11:47.524 150 15739.78 521.55 57145.63 88888.00 2003-05-30 13:11:48.524 150 15740.04 521.18 57144.90 88888.00 2003-05-30 13:11:49.524 150 15739.52 520.81 57145.02 88888.00 2003-05-30 13:11:50.524 150 15739.52 520.68 57145.39 88888.00 2003-05-30 13:11:51.524 150 15739.39 520.31 57145.27 88888.00 2003-05-30 13:11:52.524 150 15739.91 521.42 57145.14 88888.00 2003-05-30 13:11:53.524 150 15739.52 521.05 57144.90 88888.00 2003-05-30 13:11:54.524 150 15738.87 521.67 57145.75 88888.00 2003-05-30 13:11:55.524 150 15739.52 521.30 57145.88 88888.00 2003-05-30 13:11:56.524 150 15739.52 520.81 57145.51 88888.00 2003-05-30 13:11:57.524 150 15739.65 521.18 57145.51 88888.00 2003-05-30 13:11:58.524 150 15739.00 521.30 57145.39 88888.00 2003-05-30 13:11:59.524 150 15739.39 520.93 57146.12 88888.00 2003-05-30 13:12:00.524 150 15739.78 520.81 57145.51 88888.00 2003-05-30 13:12:01.524 150 15738.22 520.56 57145.75 88888.00 2003-05-30 13:12:02.524 150 15738.74 521.18 57146.00 88888.00 2003-05-30 13:12:03.524 150 15738.87 521.05 57145.27 88888.00 2003-05-30 13:12:04.524 150 15738.74 521.05 57145.88 88888.00 2003-05-30 13:12:05.524 150 15738.87 520.93 57145.27 88888.00 2003-05-30 13:12:06.524 150 15738.22 521.05 57145.63 88888.00 2003-05-30 13:12:07.524 150 15737.58 521.42 57146.12 88888.00 2003-05-30 13:12:08.524 150 15738.48 520.81 57146.12 88888.00 2003-05-30 13:12:09.524 150 15737.83 521.30 57146.73 88888.00 2003-05-30 13:12:10.524 150 15738.22 520.81 57146.24 88888.00 2003-05-30 13:12:11.524 150 15737.32 520.93 57146.24 88888.00 2003-05-30 13:12:12.524 150 15737.71 521.18 57145.88 88888.00 2003-05-30 13:12:13.524 150 15737.83 519.94 57146.37 88888.00 2003-05-30 13:12:14.524 150 15737.45 520.68 57146.12 88888.00 2003-05-30 13:12:15.524 150 15737.58 520.81 57146.00 88888.00 2003-05-30 13:12:16.524 150 15736.80 521.05 57145.88 88888.00 2003-05-30 13:12:17.524 150 15736.93 521.42 57146.24 88888.00 2003-05-30 13:12:18.524 150 15736.80 520.56 57146.12 88888.00 2003-05-30 13:12:19.524 150 15737.06 521.18 57145.88 88888.00 2003-05-30 13:12:20.524 150 15736.02 520.93 57146.37 88888.00 2003-05-30 13:12:21.524 150 15735.89 520.93 57146.61 88888.00 2003-05-30 13:12:22.524 150 15736.15 520.43 57146.24 88888.00 2003-05-30 13:12:23.524 150 15735.76 520.93 57146.37 88888.00 2003-05-30 13:12:24.524 150 15735.11 520.81 57146.49 88888.00 2003-05-30 13:12:25.524 150 15734.98 520.68 57146.24 88888.00 2003-05-30 13:12:26.524 150 15734.46 520.06 57146.86 88888.00 2003-05-30 13:12:27.524 150 15734.98 520.43 57146.37 88888.00 2003-05-30 13:12:28.524 150 15734.46 519.94 57146.37 88888.00 2003-05-30 13:12:29.524 150 15734.98 520.93 57146.00 88888.00 2003-05-30 13:12:30.524 150 15734.46 521.18 57145.75 88888.00 2003-05-30 13:12:31.524 150 15734.07 520.43 57145.63 88888.00 2003-05-30 13:12:32.524 150 15734.33 520.93 57146.37 88888.00 2003-05-30 13:12:33.524 150 15734.07 521.05 57146.49 88888.00 2003-05-30 13:12:34.524 150 15733.29 520.93 57146.86 88888.00 2003-05-30 13:12:35.524 150 15733.81 521.05 57145.75 88888.00 2003-05-30 13:12:36.524 150 15732.77 520.93 57146.12 88888.00 2003-05-30 13:12:37.524 150 15733.16 520.68 57146.00 88888.00 2003-05-30 13:12:38.524 150 15732.64 520.93 57145.63 88888.00 2003-05-30 13:12:39.524 150 15732.51 520.56 57146.24 88888.00 2003-05-30 13:12:40.524 150 15731.73 520.56 57146.24 88888.00 2003-05-30 13:12:41.524 150 15731.86 520.56 57145.63 88888.00 2003-05-30 13:12:42.524 150 15732.25 520.43 57146.12 88888.00 2003-05-30 13:12:43.524 150 15731.73 521.05 57145.75 88888.00 2003-05-30 13:12:44.524 150 15731.08 521.30 57145.88 88888.00 2003-05-30 13:12:45.524 150 15730.43 520.68 57145.27 88888.00 2003-05-30 13:12:46.524 150 15730.43 520.93 57145.39 88888.00 2003-05-30 13:12:47.524 150 15730.69 520.56 57145.51 88888.00 2003-05-30 13:12:48.524 150 15729.91 520.93 57145.75 88888.00 2003-05-30 13:12:49.524 150 15730.56 520.43 57145.75 88888.00 2003-05-30 13:12:50.524 150 15730.04 520.19 57146.00 88888.00 2003-05-30 13:12:51.524 150 15729.39 520.06 57145.02 88888.00 2003-05-30 13:12:52.524 150 15729.26 520.68 57145.88 88888.00 2003-05-30 13:12:53.524 150 15729.13 520.06 57144.65 88888.00 2003-05-30 13:12:54.524 150 15728.35 520.06 57145.27 88888.00 2003-05-30 13:12:55.524 150 15728.35 519.94 57145.14 88888.00 2003-05-30 13:12:56.524 150 15728.09 520.43 57144.78 88888.00 2003-05-30 13:12:57.524 150 15727.96 520.31 57145.02 88888.00 2003-05-30 13:12:58.524 150 15728.09 520.06 57145.02 88888.00 2003-05-30 13:12:59.524 150 15727.31 519.69 57145.02 88888.00 2003-05-30 13:13:00.524 150 15727.57 520.56 57144.65 88888.00 2003-05-30 13:13:01.524 150 15726.92 520.06 57144.65 88888.00 2003-05-30 13:13:02.524 150 15726.92 519.69 57144.53 88888.00 2003-05-30 13:13:03.524 150 15727.18 519.94 57144.53 88888.00 2003-05-30 13:13:04.524 150 15726.92 519.44 57143.43 88888.00 2003-05-30 13:13:05.524 150 15726.40 519.32 57144.29 88888.00 2003-05-30 13:13:06.524 150 15726.40 519.81 57144.41 88888.00 2003-05-30 13:13:07.524 150 15726.01 519.44 57144.29 88888.00 2003-05-30 13:13:08.524 150 15726.53 519.20 57143.68 88888.00 2003-05-30 13:13:09.524 150 15725.75 519.07 57144.16 88888.00 2003-05-30 13:13:10.524 150 15725.49 518.70 57143.80 88888.00 2003-05-30 13:13:11.524 150 15725.10 518.70 57143.31 88888.00 2003-05-30 13:13:12.524 150 15725.49 518.58 57143.43 88888.00 2003-05-30 13:13:13.524 150 15724.97 519.32 57143.68 88888.00 2003-05-30 13:13:14.524 150 15724.71 518.33 57143.31 88888.00 2003-05-30 13:13:15.524 150 15724.45 518.33 57142.82 88888.00 2003-05-30 13:13:16.524 150 15724.19 518.45 57142.70 88888.00 2003-05-30 13:13:17.524 150 15724.32 517.96 57142.70 88888.00 2003-05-30 13:13:18.524 150 15723.67 518.33 57142.70 88888.00 2003-05-30 13:13:19.524 150 15723.93 517.46 57142.82 88888.00 2003-05-30 13:13:20.524 150 15724.32 518.20 57142.45 88888.00 2003-05-30 13:13:21.524 150 15723.80 517.46 57142.21 88888.00 2003-05-30 13:13:22.524 150 15723.41 517.71 57142.45 88888.00 2003-05-30 13:13:23.524 150 15724.06 517.46 57141.72 88888.00 2003-05-30 13:13:24.524 150 15723.80 517.21 57141.60 88888.00 2003-05-30 13:13:25.524 150 15724.32 517.46 57141.84 88888.00 2003-05-30 13:13:26.524 150 15723.67 517.71 57142.09 88888.00 2003-05-30 13:13:27.524 150 15723.15 517.71 57141.60 88888.00 2003-05-30 13:13:28.524 150 15724.06 516.97 57141.60 88888.00 2003-05-30 13:13:29.524 150 15723.54 517.21 57141.96 88888.00 2003-05-30 13:13:30.524 150 15723.80 516.84 57141.35 88888.00 2003-05-30 13:13:31.524 150 15723.80 516.47 57140.98 88888.00 2003-05-30 13:13:32.524 150 15723.54 516.97 57141.48 88888.00 2003-05-30 13:13:33.524 150 15723.41 516.84 57141.11 88888.00 2003-05-30 13:13:34.524 150 15723.80 516.35 57140.62 88888.00 2003-05-30 13:13:35.524 150 15723.80 516.35 57141.35 88888.00 2003-05-30 13:13:36.524 150 15724.45 516.22 57141.84 88888.00 2003-05-30 13:13:37.524 150 15723.28 515.73 57140.86 88888.00 2003-05-30 13:13:38.524 150 15723.93 516.47 57140.01 88888.00 2003-05-30 13:13:39.524 150 15724.45 516.10 57140.13 88888.00 2003-05-30 13:13:40.524 150 15724.97 515.85 57140.62 88888.00 2003-05-30 13:13:41.524 150 15725.10 516.35 57140.74 88888.00 2003-05-30 13:13:42.524 150 15725.23 515.85 57140.01 88888.00 2003-05-30 13:13:43.524 150 15725.62 515.73 57139.52 88888.00 2003-05-30 13:13:44.524 150 15725.62 515.85 57140.25 88888.00 2003-05-30 13:13:45.524 150 15725.88 515.85 57139.64 88888.00 2003-05-30 13:13:46.524 150 15724.84 515.97 57139.89 88888.00 2003-05-30 13:13:47.524 150 15726.66 515.97 57140.13 88888.00 2003-05-30 13:13:48.524 150 15726.79 516.47 57140.38 88888.00 2003-05-30 13:13:49.524 150 15726.92 515.97 57139.64 88888.00 2003-05-30 13:13:50.524 150 15727.31 516.72 57139.89 88888.00 2003-05-30 13:13:51.524 150 15727.18 516.59 57139.89 88888.00 2003-05-30 13:13:52.524 150 15727.83 516.59 57140.38 88888.00 2003-05-30 13:13:53.524 150 15727.96 515.85 57138.66 88888.00 2003-05-30 13:13:54.524 150 15728.48 515.97 57139.89 88888.00 2003-05-30 13:13:55.524 150 15729.00 515.85 57139.76 88888.00 2003-05-30 13:13:56.524 150 15728.87 515.73 57139.15 88888.00 2003-05-30 13:13:57.524 150 15729.26 516.72 57139.64 88888.00 2003-05-30 13:13:58.524 150 15729.78 515.73 57139.40 88888.00 2003-05-30 13:13:59.524 150 15730.43 516.72 57139.89 88888.00 2003-05-30 13:14:00.524 150 15730.56 516.59 57139.64 88888.00 2003-05-30 13:14:01.524 150 15731.08 516.59 57140.13 88888.00 2003-05-30 13:14:02.524 150 15731.47 516.47 57138.42 88888.00 2003-05-30 13:14:03.524 150 15731.21 516.84 57139.89 88888.00 2003-05-30 13:14:04.524 150 15731.47 516.35 57139.76 88888.00 2003-05-30 13:14:05.524 150 15732.77 516.72 57139.03 88888.00 2003-05-30 13:14:06.524 150 15732.64 516.72 57139.27 88888.00 2003-05-30 13:14:07.524 150 15734.07 517.21 57139.52 88888.00 2003-05-30 13:14:08.524 150 15734.20 516.35 57139.27 88888.00 2003-05-30 13:14:09.524 150 15734.59 516.97 57139.89 88888.00 2003-05-30 13:14:10.524 150 15734.85 517.09 57139.15 88888.00 2003-05-30 13:14:11.524 150 15735.24 517.34 57139.27 88888.00 2003-05-30 13:14:12.524 150 15735.24 516.97 57139.27 88888.00 2003-05-30 13:14:13.524 150 15735.76 516.97 57139.27 88888.00 2003-05-30 13:14:14.524 150 15734.85 516.84 57139.76 88888.00 2003-05-30 13:14:15.524 150 15736.54 517.21 57140.25 88888.00 2003-05-30 13:14:16.524 150 15737.19 517.96 57139.64 88888.00 2003-05-30 13:14:17.524 150 15737.71 516.59 57140.01 88888.00 2003-05-30 13:14:18.524 150 15737.45 517.34 57139.64 88888.00 2003-05-30 13:14:19.524 150 15738.61 517.59 57139.64 88888.00 2003-05-30 13:14:20.524 150 15738.22 517.83 57139.76 88888.00 2003-05-30 13:14:21.524 150 15739.13 516.97 57140.50 88888.00 2003-05-30 13:14:22.524 150 15739.13 517.71 57139.89 88888.00 2003-05-30 13:14:23.524 150 15739.65 517.09 57139.40 88888.00 2003-05-30 13:14:24.524 150 15739.65 517.59 57140.13 88888.00 2003-05-30 13:14:25.524 150 15740.04 517.34 57140.86 88888.00 2003-05-30 13:14:26.524 150 15741.08 517.96 57140.38 88888.00 2003-05-30 13:14:27.524 150 15741.08 517.09 57140.13 88888.00 2003-05-30 13:14:28.524 150 15742.12 517.59 57139.89 88888.00 2003-05-30 13:14:29.524 150 15741.73 517.09 57140.74 88888.00 2003-05-30 13:14:30.524 150 15742.64 517.71 57140.50 88888.00 2003-05-30 13:14:31.524 150 15742.90 516.97 57140.74 88888.00 2003-05-30 13:14:32.524 150 15744.07 517.34 57140.86 88888.00 2003-05-30 13:14:33.524 150 15743.42 517.21 57140.62 88888.00 2003-05-30 13:14:34.524 150 15745.24 517.59 57140.86 88888.00 2003-05-30 13:14:35.524 150 15744.46 516.59 57140.74 88888.00 2003-05-30 13:14:36.524 150 15745.11 517.59 57141.23 88888.00 2003-05-30 13:14:37.524 150 15746.02 516.72 57140.38 88888.00 2003-05-30 13:14:38.524 150 15745.89 517.09 57140.50 88888.00 2003-05-30 13:14:39.524 150 15745.37 516.84 57140.74 88888.00 2003-05-30 13:14:40.524 150 15746.28 517.59 57140.98 88888.00 2003-05-30 13:14:41.524 150 15746.67 516.84 57141.35 88888.00 2003-05-30 13:14:42.524 150 15747.06 516.72 57141.60 88888.00 2003-05-30 13:14:43.524 150 15747.58 516.97 57141.23 88888.00 2003-05-30 13:14:44.524 150 15748.49 516.59 57140.98 88888.00 2003-05-30 13:14:45.524 150 15748.36 517.34 57141.72 88888.00 2003-05-30 13:14:46.524 150 15748.88 517.21 57141.23 88888.00 2003-05-30 13:14:47.524 150 15749.01 516.22 57142.33 88888.00 2003-05-30 13:14:48.524 150 15749.40 516.59 57142.09 88888.00 2003-05-30 13:14:49.524 150 15749.66 516.72 57141.72 88888.00 2003-05-30 13:14:50.524 150 15750.44 516.97 57141.72 88888.00 2003-05-30 13:14:51.524 150 15750.18 516.72 57142.33 88888.00 2003-05-30 13:14:52.524 150 15750.83 516.47 57142.21 88888.00 2003-05-30 13:14:53.524 150 15751.35 516.84 57142.45 88888.00 2003-05-30 13:14:54.524 150 15751.74 516.10 57142.21 88888.00 2003-05-30 13:14:55.524 150 15752.26 516.97 57142.82 88888.00 2003-05-30 13:14:56.524 150 15752.39 515.60 57142.33 88888.00 2003-05-30 13:14:57.524 150 15752.52 516.59 57142.94 88888.00 2003-05-30 13:14:58.524 150 15753.43 515.73 57143.19 88888.00 2003-05-30 13:14:59.524 150 15753.82 516.22 57142.33 88888.00 2003-05-30 13:15:00.524 150 15754.99 515.97 57142.70 88888.00 2003-05-30 13:15:01.524 150 15754.60 516.47 57142.94 88888.00 2003-05-30 13:15:02.524 150 15754.86 515.97 57142.94 88888.00 2003-05-30 13:15:03.524 150 15755.63 515.97 57143.31 88888.00 2003-05-30 13:15:04.524 150 15755.50 515.23 57143.55 88888.00 2003-05-30 13:15:05.524 150 15756.67 515.23 57143.43 88888.00 2003-05-30 13:15:06.524 150 15757.19 515.73 57143.55 88888.00 2003-05-30 13:15:07.524 150 15757.06 515.48 57144.16 88888.00 2003-05-30 13:15:08.524 150 15757.58 515.23 57144.29 88888.00 2003-05-30 13:15:09.524 150 15757.97 514.86 57143.92 88888.00 2003-05-30 13:15:10.524 150 15758.23 515.73 57144.65 88888.00 2003-05-30 13:15:11.524 150 15759.14 514.74 57144.41 88888.00 2003-05-30 13:15:12.524 150 15759.40 514.86 57144.65 88888.00 2003-05-30 13:15:13.524 150 15759.40 515.11 57144.41 88888.00 2003-05-30 13:15:14.524 150 15760.31 514.49 57144.53 88888.00 2003-05-30 13:15:15.524 150 15760.57 514.24 57145.63 88888.00 2003-05-30 13:15:16.524 150 15761.22 513.99 57144.90 88888.00 2003-05-30 13:15:17.524 150 15761.48 513.99 57144.53 88888.00 2003-05-30 13:15:18.524 150 15761.74 513.99 57145.51 88888.00 2003-05-30 13:15:19.524 150 15762.26 513.62 57145.75 88888.00 2003-05-30 13:15:20.524 150 15763.17 512.51 57145.75 88888.00 2003-05-30 13:15:21.524 150 15763.30 513.25 57146.24 88888.00 2003-05-30 13:15:22.524 150 15763.95 513.62 57146.37 88888.00 2003-05-30 13:15:23.524 150 15764.08 513.13 57146.98 88888.00 2003-05-30 13:15:24.524 150 15764.73 513.00 57147.10 88888.00 2003-05-30 13:15:25.524 150 15764.73 512.38 57147.10 88888.00 2003-05-30 13:15:26.524 150 15765.64 512.63 57147.71 88888.00 2003-05-30 13:15:27.524 150 15766.03 512.88 57147.10 88888.00 2003-05-30 13:15:28.524 150 15766.42 512.51 57148.08 88888.00 2003-05-30 13:15:29.524 150 15767.33 512.63 57147.83 88888.00 2003-05-30 13:15:30.524 150 15767.33 511.52 57148.45 88888.00 2003-05-30 13:15:31.524 150 15767.98 512.63 57148.69 88888.00 2003-05-30 13:15:32.524 150 15768.11 512.01 57147.71 88888.00 2003-05-30 13:15:33.524 150 15769.67 511.52 57149.18 88888.00 2003-05-30 13:15:34.524 150 15768.89 511.14 57148.08 88888.00 2003-05-30 13:15:35.524 150 15769.67 511.27 57148.93 88888.00 2003-05-30 13:15:36.524 150 15769.93 510.40 57149.42 88888.00 2003-05-30 13:15:37.524 150 15770.58 510.65 57149.79 88888.00 2003-05-30 13:15:38.524 150 15770.97 510.53 57149.54 88888.00 2003-05-30 13:15:39.524 150 15770.84 510.28 57150.16 88888.00 2003-05-30 13:15:40.524 150 15771.75 510.28 57150.28 88888.00 2003-05-30 13:15:41.524 150 15772.01 510.15 57150.28 88888.00 2003-05-30 13:15:42.524 150 15772.92 510.15 57150.40 88888.00 2003-05-30 13:15:43.524 150 15772.92 509.91 57150.16 88888.00 2003-05-30 13:15:44.524 150 15773.18 510.28 57151.26 88888.00 2003-05-30 13:15:45.524 150 15773.70 508.92 57151.01 88888.00 2003-05-30 13:15:46.524 150 15773.57 510.03 57151.99 88888.00 2003-05-30 13:15:47.524 150 15773.83 509.29 57152.11 88888.00 2003-05-30 13:15:48.524 150 15774.73 508.79 57151.99 88888.00 2003-05-30 13:15:49.524 150 15774.47 509.29 57152.36 88888.00 2003-05-30 13:15:50.524 150 15774.60 508.79 57152.36 88888.00 2003-05-30 13:15:51.524 150 15774.73 508.92 57152.60 88888.00 2003-05-30 13:15:52.524 150 15774.86 508.42 57152.85 88888.00 2003-05-30 13:15:53.524 150 15775.64 508.54 57153.46 88888.00 2003-05-30 13:15:54.524 150 15775.51 507.80 57153.58 88888.00 2003-05-30 13:15:55.524 150 15775.38 507.06 57153.95 88888.00 2003-05-30 13:15:56.524 150 15775.12 507.43 57154.07 88888.00 2003-05-30 13:15:57.524 150 15775.90 507.31 57154.31 88888.00 2003-05-30 13:15:58.524 150 15776.68 507.06 57155.17 88888.00 2003-05-30 13:15:59.524 150 15776.03 507.18 57153.95 88888.00 2003-05-30 13:16:00.524 150 15775.77 506.81 57154.68 88888.00 2003-05-30 13:16:01.524 150 15775.77 506.69 57154.31 88888.00 2003-05-30 13:16:02.524 150 15776.03 506.44 57155.54 88888.00 2003-05-30 13:16:03.524 150 15775.51 505.57 57154.93 88888.00 2003-05-30 13:16:04.524 150 15775.77 505.20 57155.54 88888.00 2003-05-30 13:16:05.524 150 15776.16 505.20 57156.15 88888.00 2003-05-30 13:16:06.524 150 15776.29 505.08 57155.78 88888.00 2003-05-30 13:16:07.524 150 15775.38 505.20 57156.52 88888.00 2003-05-30 13:16:08.524 150 15776.29 505.32 57157.37 88888.00 2003-05-30 13:16:09.524 150 15775.90 505.32 57156.27 88888.00 2003-05-30 13:16:10.524 150 15775.77 504.46 57157.37 88888.00 2003-05-30 13:16:11.524 150 15776.03 504.33 57157.37 88888.00 2003-05-30 13:16:12.524 150 15776.03 503.84 57157.49 88888.00 2003-05-30 13:16:13.524 150 15775.25 503.96 57157.98 88888.00 2003-05-30 13:16:14.524 150 15774.99 503.47 57157.74 88888.00 2003-05-30 13:16:15.524 150 15775.12 503.84 57158.59 88888.00 2003-05-30 13:16:16.524 150 15774.47 503.47 57158.35 88888.00 2003-05-30 13:16:17.524 150 15775.25 503.09 57158.71 88888.00 2003-05-30 13:16:18.524 150 15774.60 502.85 57158.59 88888.00 2003-05-30 13:16:19.524 150 15775.12 502.72 57159.08 88888.00 2003-05-30 13:16:20.524 150 15774.21 502.60 57159.08 88888.00 2003-05-30 13:16:21.524 150 15774.99 502.47 57158.59 88888.00 2003-05-30 13:16:22.524 150 15774.34 502.85 57159.32 88888.00 2003-05-30 13:16:23.524 150 15774.21 502.85 57159.82 88888.00 2003-05-30 13:16:24.524 150 15773.83 501.98 57160.18 88888.00 2003-05-30 13:16:25.524 150 15773.83 501.98 57160.43 88888.00 2003-05-30 13:16:26.524 150 15773.57 501.98 57160.30 88888.00 2003-05-30 13:16:27.524 150 15773.44 501.86 57160.06 88888.00 2003-05-30 13:16:28.524 150 15773.18 501.98 57159.94 88888.00 2003-05-30 13:16:29.524 150 15772.92 501.48 57161.04 88888.00 2003-05-30 13:16:30.524 150 15772.92 501.24 57160.18 88888.00 2003-05-30 13:16:31.524 150 15772.14 500.62 57160.55 88888.00 2003-05-30 13:16:32.524 150 15772.01 500.86 57161.89 88888.00 2003-05-30 13:16:33.524 150 15771.62 500.49 57160.67 88888.00 2003-05-30 13:16:34.524 150 15771.75 500.62 57160.67 88888.00 2003-05-30 13:16:35.524 150 15771.36 499.87 57160.67 88888.00 2003-05-30 13:16:36.524 150 15771.88 499.87 57161.65 88888.00 2003-05-30 13:16:37.524 150 15770.58 500.25 57162.38 88888.00 2003-05-30 13:16:38.524 150 15771.10 500.00 57162.14 88888.00 2003-05-30 13:16:39.524 150 15771.10 499.87 57161.53 88888.00 2003-05-30 13:16:40.524 150 15769.80 499.50 57161.89 88888.00 2003-05-30 13:16:41.524 150 15769.80 499.50 57162.38 88888.00 2003-05-30 13:16:42.524 150 15770.32 499.13 57162.26 88888.00 2003-05-30 13:16:43.524 150 15769.80 499.38 57163.36 88888.00 2003-05-30 13:16:44.524 150 15769.80 499.25 57162.38 88888.00 2003-05-30 13:16:45.524 150 15769.15 498.76 57163.36 88888.00 2003-05-30 13:16:46.524 150 15769.28 499.38 57163.24 88888.00 2003-05-30 13:16:47.524 150 15769.02 498.88 57162.63 88888.00 2003-05-30 13:16:48.524 150 15769.02 499.25 57163.36 88888.00 2003-05-30 13:16:49.524 150 15768.50 499.01 57163.97 88888.00 2003-05-30 13:16:50.524 150 15768.11 498.26 57163.12 88888.00 2003-05-30 13:16:51.524 150 15768.11 498.02 57163.73 88888.00 2003-05-30 13:16:52.524 150 15767.46 498.02 57163.48 88888.00 2003-05-30 13:16:53.524 150 15767.72 498.14 57163.97 88888.00 2003-05-30 13:16:54.524 150 15767.46 498.39 57163.73 88888.00 2003-05-30 13:16:55.524 150 15767.07 498.88 57164.09 88888.00 2003-05-30 13:16:56.524 150 15766.55 498.64 57164.09 88888.00 2003-05-30 13:16:57.524 150 15767.07 497.89 57164.09 88888.00 2003-05-30 13:16:58.524 150 15766.55 498.26 57164.34 88888.00 2003-05-30 13:16:59.524 150 15765.51 498.02 57163.97 88888.00 2003-05-30 13:17:00.524 150 15765.64 497.89 57164.34 88888.00 2003-05-30 13:17:01.524 150 15764.73 497.89 57164.83 88888.00 2003-05-30 13:17:02.524 150 15764.99 498.02 57164.46 88888.00 2003-05-30 13:17:03.524 150 15764.60 497.77 57164.95 88888.00 2003-05-30 13:17:04.524 150 15764.08 498.14 57165.44 88888.00 2003-05-30 13:17:05.524 150 15763.56 498.39 57165.44 88888.00 2003-05-30 13:17:06.524 150 15763.95 497.52 57164.95 88888.00 2003-05-30 13:17:07.524 150 15763.04 498.39 57165.20 88888.00 2003-05-30 13:17:08.524 150 15762.91 498.64 57165.93 88888.00 2003-05-30 13:17:09.524 150 15763.17 497.89 57165.56 88888.00 2003-05-30 13:17:10.524 150 15762.65 497.77 57166.05 88888.00 2003-05-30 13:17:11.524 150 15761.87 497.52 57165.68 88888.00 2003-05-30 13:17:12.524 150 15761.87 497.03 57165.93 88888.00 2003-05-30 13:17:13.524 150 15760.96 497.64 57166.30 88888.00 2003-05-30 13:17:14.524 150 15760.83 497.89 57165.68 88888.00 2003-05-30 13:17:15.524 150 15760.70 497.89 57166.54 88888.00 2003-05-30 13:17:16.524 150 15761.09 497.89 57165.93 88888.00 2003-05-30 13:17:17.524 150 15760.31 497.64 57166.30 88888.00 2003-05-30 13:17:18.524 150 15760.05 498.51 57165.80 88888.00 2003-05-30 13:17:19.524 150 15760.05 497.89 57166.30 88888.00 2003-05-30 13:17:20.524 150 15759.92 497.89 57166.42 88888.00 2003-05-30 13:17:21.524 150 15760.18 497.64 57166.66 88888.00 2003-05-30 13:17:22.524 150 15759.01 497.89 57166.54 88888.00 2003-05-30 13:17:23.524 150 15759.01 498.64 57166.79 88888.00 2003-05-30 13:17:24.524 150 15758.88 498.51 57167.15 88888.00 2003-05-30 13:17:25.524 150 15758.88 498.64 57166.42 88888.00 2003-05-30 13:17:26.524 150 15758.49 498.14 57167.39 88888.00 2003-05-30 13:17:27.524 150 15758.23 498.26 57167.27 88888.00 2003-05-30 13:17:28.524 150 15757.58 498.51 57168.01 88888.00 2003-05-30 13:17:29.524 150 15757.97 498.64 57167.03 88888.00 2003-05-30 13:17:30.524 150 15757.84 498.26 57166.91 88888.00 2003-05-30 13:17:31.524 150 15758.10 498.39 57167.27 88888.00 2003-05-30 13:17:32.524 150 15757.71 499.50 57167.64 88888.00 2003-05-30 13:17:33.524 150 15757.45 498.14 57167.88 88888.00 2003-05-30 13:17:34.524 150 15756.80 499.13 57167.76 88888.00 2003-05-30 13:17:35.524 150 15757.58 499.13 57168.25 88888.00 2003-05-30 13:17:36.524 150 15756.80 499.63 57167.64 88888.00 2003-05-30 13:17:37.524 150 15757.19 499.38 57168.50 88888.00 2003-05-30 13:17:38.524 150 15757.58 500.00 57167.88 88888.00 2003-05-30 13:17:39.524 150 15756.67 500.12 57168.01 88888.00 2003-05-30 13:17:40.524 150 15756.42 500.49 57168.01 88888.00 2003-05-30 13:17:41.524 150 15756.29 499.75 57167.76 88888.00 2003-05-30 13:17:42.524 150 15755.90 500.37 57168.74 88888.00 2003-05-30 13:17:43.524 150 15755.76 500.86 57168.50 88888.00 2003-05-30 13:17:44.524 150 15756.42 501.11 57168.98 88888.00 2003-05-30 13:17:45.524 150 15756.16 501.73 57168.74 88888.00 2003-05-30 13:17:46.524 150 15756.16 501.86 57168.50 88888.00 2003-05-30 13:17:47.524 150 15755.12 501.98 57168.74 88888.00 2003-05-30 13:17:48.524 150 15755.50 501.61 57169.11 88888.00 2003-05-30 13:17:49.524 150 15756.03 501.73 57169.35 88888.00 2003-05-30 13:17:50.524 150 15755.38 502.23 57169.47 88888.00 2003-05-30 13:17:51.524 150 15755.50 502.10 57168.74 88888.00 2003-05-30 13:17:52.524 150 15754.99 502.10 57168.98 88888.00 2003-05-30 13:17:53.524 150 15755.50 503.09 57169.35 88888.00 2003-05-30 13:17:54.524 150 15754.86 502.72 57169.72 88888.00 2003-05-30 13:17:55.524 150 15754.86 504.33 57169.72 88888.00 2003-05-30 13:17:56.524 150 15754.60 503.59 57169.23 88888.00 2003-05-30 13:17:57.524 150 15755.12 503.71 57170.09 88888.00 2003-05-30 13:17:58.524 150 15754.08 503.96 57169.84 88888.00 2003-05-30 13:17:59.524 150 15754.86 503.84 57170.21 88888.00 2003-05-30 13:18:00.524 150 15754.60 504.46 57169.72 88888.00 2003-05-30 13:18:01.524 150 15754.34 504.70 57170.33 88888.00 2003-05-30 13:18:02.524 150 15754.21 505.08 57169.96 88888.00 2003-05-30 13:18:03.524 150 15754.34 505.45 57170.70 88888.00 2003-05-30 13:18:04.524 150 15754.73 505.82 57170.57 88888.00 2003-05-30 13:18:05.524 150 15753.17 505.32 57170.70 88888.00 2003-05-30 13:18:06.524 150 15753.95 506.56 57170.57 88888.00 2003-05-30 13:18:07.524 150 15754.08 506.56 57170.33 88888.00 2003-05-30 13:18:08.524 150 15753.69 506.44 57170.57 88888.00 2003-05-30 13:18:09.524 150 15754.21 506.69 57171.19 88888.00 2003-05-30 13:18:10.524 150 15753.69 507.31 57170.70 88888.00 2003-05-30 13:18:11.524 150 15753.95 507.80 57170.70 88888.00 2003-05-30 13:18:12.524 150 15753.43 507.80 57170.94 88888.00 2003-05-30 13:18:13.524 150 15753.43 507.80 57170.45 88888.00 2003-05-30 13:18:14.524 150 15753.56 508.67 57171.31 88888.00 2003-05-30 13:18:15.524 150 15753.04 508.54 57170.82 88888.00 2003-05-30 13:18:16.524 150 15753.56 508.79 57171.31 88888.00 2003-05-30 13:18:17.524 150 15753.43 508.92 57171.55 88888.00 2003-05-30 13:18:18.524 150 15753.17 509.16 57171.68 88888.00 2003-05-30 13:18:19.524 150 15753.17 509.78 57171.92 88888.00 2003-05-30 13:18:20.524 150 15752.52 509.91 57172.16 88888.00 2003-05-30 13:18:21.524 150 15753.17 510.77 57172.04 88888.00 2003-05-30 13:18:22.524 150 15752.91 510.40 57171.55 88888.00 2003-05-30 13:18:23.524 150 15753.04 511.14 57172.41 88888.00 2003-05-30 13:18:24.524 150 15751.74 510.90 57172.29 88888.00 2003-05-30 13:18:25.524 150 15752.39 511.52 57171.43 88888.00 2003-05-30 13:18:26.524 150 15751.48 511.39 57171.92 88888.00 2003-05-30 13:18:27.524 150 15751.61 511.89 57172.16 88888.00 2003-05-30 13:18:28.524 150 15751.87 511.89 57171.92 88888.00 2003-05-30 13:18:29.524 150 15751.48 512.51 57172.65 88888.00 2003-05-30 13:18:30.524 150 15752.52 512.88 57172.77 88888.00 2003-05-30 13:18:31.524 150 15750.96 513.25 57172.65 88888.00 2003-05-30 13:18:32.524 150 15751.74 513.13 57172.65 88888.00 2003-05-30 13:18:33.524 150 15751.48 514.12 57172.53 88888.00 2003-05-30 13:18:34.524 150 15751.48 513.99 57172.53 88888.00 2003-05-30 13:18:35.524 150 15751.09 513.75 57172.65 88888.00 2003-05-30 13:18:36.524 150 15751.22 514.12 57172.65 88888.00 2003-05-30 13:18:37.524 150 15750.70 513.87 57173.39 88888.00 2003-05-30 13:18:38.524 150 15751.09 514.49 57173.27 88888.00 2003-05-30 13:18:39.524 150 15751.09 514.24 57173.02 88888.00 2003-05-30 13:18:40.524 150 15750.05 514.49 57173.14 88888.00 2003-05-30 13:18:41.524 150 15748.88 514.74 57173.02 88888.00 2003-05-30 13:18:42.524 150 15749.66 515.23 57172.77 88888.00 2003-05-30 13:18:43.524 150 15748.49 515.11 57172.53 88888.00 2003-05-30 13:18:44.524 150 15748.62 515.85 57173.14 88888.00 2003-05-30 13:18:45.524 150 15748.62 516.59 57173.02 88888.00 2003-05-30 13:18:46.524 150 15748.36 516.59 57173.75 88888.00 2003-05-30 13:18:47.524 150 15748.10 516.97 57173.51 88888.00 2003-05-30 13:18:48.524 150 15748.23 516.47 57173.14 88888.00 2003-05-30 13:18:49.524 150 15747.84 517.09 57173.14 88888.00 2003-05-30 13:18:50.524 150 15748.23 517.83 57173.02 88888.00 2003-05-30 13:18:51.524 150 15747.19 517.34 57173.63 88888.00 2003-05-30 13:18:52.524 150 15747.45 518.08 57173.51 88888.00 2003-05-30 13:18:53.524 150 15747.32 517.96 57173.14 88888.00 2003-05-30 13:18:54.524 150 15747.32 518.33 57174.73 88888.00 2003-05-30 13:18:55.524 150 15746.93 518.95 57173.27 88888.00 2003-05-30 13:18:56.524 150 15747.06 519.44 57174.00 88888.00 2003-05-30 13:18:57.524 150 15746.15 519.07 57173.51 88888.00 2003-05-30 13:18:58.524 150 15746.41 519.07 57173.63 88888.00 2003-05-30 13:18:59.524 150 15745.89 519.69 57174.24 88888.00 2003-05-30 13:19:00.524 150 15745.76 519.69 57173.14 88888.00 2003-05-30 13:19:01.524 150 15744.85 519.57 57173.63 88888.00 2003-05-30 13:19:02.524 150 15745.37 520.43 57173.51 88888.00 2003-05-30 13:19:03.524 150 15745.11 520.56 57173.51 88888.00 2003-05-30 13:19:04.524 150 15744.72 520.19 57174.12 88888.00 2003-05-30 13:19:05.524 150 15744.46 521.05 57173.63 88888.00 2003-05-30 13:19:06.524 150 15743.81 521.18 57173.27 88888.00 2003-05-30 13:19:07.524 150 15744.59 521.18 57173.27 88888.00 2003-05-30 13:19:08.524 150 15743.42 522.17 57173.51 88888.00 2003-05-30 13:19:09.524 150 15743.42 522.29 57173.63 88888.00 2003-05-30 13:19:10.524 150 15743.29 521.92 57173.14 88888.00 2003-05-30 13:19:11.524 150 15742.25 522.29 57173.39 88888.00 2003-05-30 13:19:12.524 150 15742.77 523.65 57173.27 88888.00 2003-05-30 13:19:13.524 150 15742.12 523.28 57172.77 88888.00 2003-05-30 13:19:14.524 150 15742.51 522.91 57173.14 88888.00 2003-05-30 13:19:15.524 150 15741.99 523.53 57173.14 88888.00 2003-05-30 13:19:16.524 150 15740.95 523.03 57173.63 88888.00 2003-05-30 13:19:17.524 150 15741.86 523.65 57172.90 88888.00 2003-05-30 13:19:18.524 150 15741.60 524.03 57172.65 88888.00 2003-05-30 13:19:19.524 150 15741.60 524.03 57173.02 88888.00 2003-05-30 13:19:20.524 150 15741.34 524.15 57173.51 88888.00 2003-05-30 13:19:21.524 150 15740.95 524.40 57172.53 88888.00 2003-05-30 13:19:22.524 150 15740.69 524.27 57172.29 88888.00 2003-05-30 13:19:23.524 150 15740.95 524.15 57172.41 88888.00 2003-05-30 13:19:24.524 150 15740.30 524.27 57172.29 88888.00 2003-05-30 13:19:25.524 150 15739.78 524.15 57172.29 88888.00 2003-05-30 13:19:26.524 150 15739.65 524.89 57171.92 88888.00 2003-05-30 13:19:27.524 150 15739.78 523.90 57172.04 88888.00 2003-05-30 13:19:28.524 150 15739.00 524.27 57171.80 88888.00 2003-05-30 13:19:29.524 150 15739.78 524.40 57172.04 88888.00 2003-05-30 13:19:30.524 150 15739.78 524.64 57171.92 88888.00 2003-05-30 13:19:31.523 150 15740.04 524.77 57171.43 88888.00 2003-05-30 13:19:32.523 150 15740.04 525.02 57171.68 88888.00 2003-05-30 13:19:33.523 150 15739.65 525.14 57171.55 88888.00 2003-05-30 13:19:34.523 150 15738.87 525.26 57172.04 88888.00 2003-05-30 13:19:35.523 150 15738.87 525.51 57171.19 88888.00 2003-05-30 13:19:36.523 150 15738.74 525.39 57171.55 88888.00 2003-05-30 13:19:37.523 150 15738.87 525.39 57171.19 88888.00 2003-05-30 13:19:38.523 150 15738.22 525.76 57171.06 88888.00 2003-05-30 13:19:39.523 150 15739.52 525.76 57170.94 88888.00 2003-05-30 13:19:40.523 150 15739.13 526.13 57170.57 88888.00 2003-05-30 13:19:41.523 150 15738.61 526.38 57170.70 88888.00 2003-05-30 13:19:42.523 150 15739.52 526.01 57170.94 88888.00 2003-05-30 13:19:43.523 150 15739.52 525.76 57170.21 88888.00 2003-05-30 13:19:44.523 150 15738.74 526.13 57170.70 88888.00 2003-05-30 13:19:45.523 150 15739.26 526.38 57169.84 88888.00 2003-05-30 13:19:46.523 150 15739.52 526.01 57169.72 88888.00 2003-05-30 13:19:47.523 150 15739.65 526.01 57169.96 88888.00 2003-05-30 13:19:48.523 150 15738.48 526.13 57170.09 88888.00 2003-05-30 13:19:49.523 150 15739.52 526.25 57169.11 88888.00 2003-05-30 13:19:50.523 150 15740.30 526.63 57169.60 88888.00 2003-05-30 13:19:51.523 150 15739.52 526.63 57169.23 88888.00 2003-05-30 13:19:52.523 150 15740.69 527.00 57169.60 88888.00 2003-05-30 13:19:53.523 150 15740.82 526.50 57169.11 88888.00 2003-05-30 13:19:54.523 150 15740.95 526.87 57169.11 88888.00 2003-05-30 13:19:55.523 150 15740.56 526.87 57168.86 88888.00 2003-05-30 13:19:56.523 150 15740.69 526.50 57169.11 88888.00 2003-05-30 13:19:57.523 150 15741.60 526.50 57168.38 88888.00 2003-05-30 13:19:58.523 150 15741.34 526.38 57169.11 88888.00 2003-05-30 13:19:59.523 150 15743.03 527.00 57168.74 88888.00 2003-05-30 13:20:00.523 150 15741.21 526.50 57168.01 88888.00 2003-05-30 13:20:01.523 150 15743.03 526.50 57168.50 88888.00 2003-05-30 13:20:02.523 150 15743.42 526.50 57167.64 88888.00 2003-05-30 13:20:03.523 150 15743.68 526.75 57167.15 88888.00 2003-05-30 13:20:04.523 150 15743.55 527.12 57168.25 88888.00 2003-05-30 13:20:05.523 150 15744.07 527.37 57168.01 88888.00 2003-05-30 13:20:06.523 150 15744.59 526.63 57167.76 88888.00 2003-05-30 13:20:07.523 150 15745.11 527.00 57167.27 88888.00 2003-05-30 13:20:08.523 150 15744.85 527.37 57167.03 88888.00 2003-05-30 13:20:09.523 150 15745.37 526.87 57167.39 88888.00 2003-05-30 13:20:10.523 150 15746.02 527.62 57167.03 88888.00 2003-05-30 13:20:11.523 150 15745.76 527.62 57167.76 88888.00 2003-05-30 13:20:12.523 150 15747.19 527.37 57166.91 88888.00 2003-05-30 13:20:13.523 150 15747.06 527.49 57166.66 88888.00 2003-05-30 13:20:14.523 150 15747.45 526.87 57167.27 88888.00 2003-05-30 13:20:15.523 150 15747.97 527.00 57166.79 88888.00 2003-05-30 13:20:16.523 150 15747.97 527.00 57167.03 88888.00 2003-05-30 13:20:17.523 150 15748.36 527.25 57166.66 88888.00 2003-05-30 13:20:18.523 150 15747.71 527.37 57166.79 88888.00 2003-05-30 13:20:19.523 150 15749.14 527.00 57166.66 88888.00 2003-05-30 13:20:20.523 150 15748.88 527.00 57165.93 88888.00 2003-05-30 13:20:21.523 150 15749.66 527.62 57166.05 88888.00 2003-05-30 13:20:22.523 150 15750.44 527.37 57166.05 88888.00 2003-05-30 13:20:23.523 150 15750.83 527.74 57166.30 88888.00 2003-05-30 13:20:24.523 150 15750.57 526.63 57165.93 88888.00 2003-05-30 13:20:25.523 150 15751.61 527.00 57165.93 88888.00 2003-05-30 13:20:26.523 150 15751.48 526.63 57165.93 88888.00 2003-05-30 13:20:27.523 150 15752.65 526.75 57165.80 88888.00 2003-05-30 13:20:28.523 150 15752.65 526.75 57165.44 88888.00 2003-05-30 13:20:29.523 150 15752.91 526.87 57165.68 88888.00 2003-05-30 13:20:30.523 150 15753.82 526.63 57165.20 88888.00 2003-05-30 13:20:31.523 150 15753.56 527.00 57165.68 88888.00 2003-05-30 13:20:32.523 150 15754.86 526.63 57164.46 88888.00 2003-05-30 13:20:33.523 150 15754.34 526.13 57164.83 88888.00 2003-05-30 13:20:34.523 150 15755.38 526.25 57164.95 88888.00 2003-05-30 13:20:35.523 150 15755.12 526.01 57165.07 88888.00 2003-05-30 13:20:36.523 150 15755.76 526.25 57165.07 88888.00 2003-05-30 13:20:37.523 150 15756.67 526.01 57165.44 88888.00 2003-05-30 13:20:38.523 150 15756.67 526.38 57164.95 88888.00 2003-05-30 13:20:39.523 150 15756.93 525.88 57164.71 88888.00 2003-05-30 13:20:40.523 150 15758.10 525.26 57164.58 88888.00 2003-05-30 13:20:41.523 150 15758.62 525.76 57164.71 88888.00 2003-05-30 13:20:42.523 150 15758.75 525.51 57164.34 88888.00 2003-05-30 13:20:43.523 150 15759.27 525.64 57164.21 88888.00 2003-05-30 13:20:44.523 150 15760.05 525.14 57164.09 88888.00 2003-05-30 13:20:45.523 150 15760.18 526.01 57163.61 88888.00 2003-05-30 13:20:46.523 150 15760.83 525.39 57164.21 88888.00 2003-05-30 13:20:47.523 150 15761.35 525.39 57163.97 88888.00 2003-05-30 13:20:48.523 150 15761.48 525.39 57164.09 88888.00 2003-05-30 13:20:49.523 150 15762.52 525.39 57163.97 88888.00 2003-05-30 13:20:50.523 150 15762.78 525.51 57164.21 88888.00 2003-05-30 13:20:51.523 150 15763.43 525.51 57164.21 88888.00 2003-05-30 13:20:52.523 150 15763.04 525.51 57163.97 88888.00 2003-05-30 13:20:53.523 150 15763.82 525.14 57163.85 88888.00 2003-05-30 13:20:54.523 150 15764.47 524.77 57163.73 88888.00 2003-05-30 13:20:55.523 150 15764.60 525.02 57164.34 88888.00 2003-05-30 13:20:56.523 150 15765.51 525.64 57164.46 88888.00 2003-05-30 13:20:57.523 150 15764.86 525.26 57164.58 88888.00 2003-05-30 13:20:58.523 150 15765.38 525.39 57164.34 88888.00 2003-05-30 13:20:59.523 150 15765.90 525.39 57164.34 88888.00 2003-05-30 13:21:00.523 150 15766.68 524.89 57164.34 88888.00 2003-05-30 13:21:01.523 150 15766.16 524.77 57164.58 88888.00 2003-05-30 13:21:02.523 150 15767.07 525.26 57164.34 88888.00 2003-05-30 13:21:03.523 150 15767.72 524.52 57164.09 88888.00 2003-05-30 13:21:04.523 150 15768.11 525.14 57164.34 88888.00 2003-05-30 13:21:05.523 150 15768.11 524.64 57164.83 88888.00 2003-05-30 13:21:06.523 150 15768.11 525.14 57164.83 88888.00 2003-05-30 13:21:07.523 150 15769.02 525.02 57164.83 88888.00 2003-05-30 13:21:08.523 150 15769.28 524.89 57165.07 88888.00 2003-05-30 13:21:09.523 150 15768.76 525.02 57164.58 88888.00 2003-05-30 13:21:10.523 150 15769.28 525.26 57165.32 88888.00 2003-05-30 13:21:11.523 150 15769.54 524.89 57165.68 88888.00 2003-05-30 13:21:12.523 150 15770.45 524.89 57164.58 88888.00 2003-05-30 13:21:13.523 150 15769.80 525.39 57165.07 88888.00 2003-05-30 13:21:14.523 150 15769.67 524.89 57164.95 88888.00 2003-05-30 13:21:15.523 150 15770.45 525.14 57165.32 88888.00 2003-05-30 13:21:16.523 150 15771.10 525.26 57165.20 88888.00 2003-05-30 13:21:17.523 150 15771.10 525.39 57165.20 88888.00 2003-05-30 13:21:18.523 150 15771.36 525.76 57165.93 88888.00 2003-05-30 13:21:19.523 150 15771.10 525.88 57165.07 88888.00 2003-05-30 13:21:20.523 150 15771.62 525.51 57165.56 88888.00 2003-05-30 13:21:21.523 150 15771.10 525.64 57165.93 88888.00 2003-05-30 13:21:22.523 150 15771.36 525.39 57165.56 88888.00 2003-05-30 13:21:23.523 150 15771.88 525.64 57165.93 88888.00 2003-05-30 13:21:24.523 150 15771.62 525.14 57165.44 88888.00 2003-05-30 13:21:25.523 150 15771.75 525.51 57165.56 88888.00 2003-05-30 13:21:26.523 150 15772.14 525.64 57165.68 88888.00 2003-05-30 13:21:27.523 150 15771.88 525.64 57166.17 88888.00 2003-05-30 13:21:28.523 150 15771.62 525.88 57165.68 88888.00 2003-05-30 13:21:29.523 150 15771.23 525.76 57166.17 88888.00 2003-05-30 13:21:30.523 150 15771.23 526.13 57166.17 88888.00 2003-05-30 13:21:31.523 150 15771.36 526.01 57166.42 88888.00 2003-05-30 13:21:32.523 150 15770.58 525.76 57166.05 88888.00 2003-05-30 13:21:33.523 150 15769.67 526.25 57167.03 88888.00 2003-05-30 13:21:34.523 150 15769.93 526.50 57166.42 88888.00 2003-05-30 13:21:35.523 150 15770.19 526.75 57166.66 88888.00 2003-05-30 13:21:36.523 150 15769.67 526.87 57166.79 88888.00 2003-05-30 13:21:37.523 150 15769.93 526.75 57166.66 88888.00 2003-05-30 13:21:38.523 150 15769.67 527.12 57166.66 88888.00 2003-05-30 13:21:39.523 150 15769.28 527.00 57167.27 88888.00 2003-05-30 13:21:40.523 150 15768.37 527.74 57167.15 88888.00 2003-05-30 13:21:41.523 150 15769.02 526.87 57166.91 88888.00 2003-05-30 13:21:42.523 150 15768.37 527.00 57166.66 88888.00 2003-05-30 13:21:43.523 150 15768.37 527.12 57167.15 88888.00 2003-05-30 13:21:44.523 150 15767.98 528.36 57167.64 88888.00 2003-05-30 13:21:45.523 150 15767.33 527.49 57166.54 88888.00 2003-05-30 13:21:46.523 150 15767.07 528.48 57166.91 88888.00 2003-05-30 13:21:47.523 150 15767.07 528.11 57166.42 88888.00 2003-05-30 13:21:48.523 150 15765.90 528.36 57167.27 88888.00 2003-05-30 13:21:49.523 150 15765.38 528.36 57167.52 88888.00 2003-05-30 13:21:50.523 150 15764.21 527.99 57166.91 88888.00 2003-05-30 13:21:51.523 150 15764.47 528.48 57167.64 88888.00 2003-05-30 13:21:52.523 150 15764.21 528.36 57167.39 88888.00 2003-05-30 13:21:53.523 150 15764.08 528.61 57168.01 88888.00 2003-05-30 13:21:54.523 150 15763.17 528.61 57167.52 88888.00 2003-05-30 13:21:55.523 150 15762.26 528.36 57167.76 88888.00 2003-05-30 13:21:56.523 150 15763.17 528.24 57167.15 88888.00 2003-05-30 13:21:57.523 150 15762.65 528.61 57167.39 88888.00 2003-05-30 13:21:58.523 150 15761.35 528.98 57167.88 88888.00 2003-05-30 13:21:59.523 150 15761.22 528.61 57167.76 88888.00 2003-05-30 13:22:00.523 150 15760.31 528.86 57167.27 88888.00 2003-05-30 13:22:01.523 150 15759.66 529.35 57167.88 88888.00 2003-05-30 13:22:02.523 150 15758.62 529.60 57167.88 88888.00 2003-05-30 13:22:03.523 150 15758.23 529.48 57167.88 88888.00 2003-05-30 13:22:04.523 150 15757.58 529.85 57167.76 88888.00 2003-05-30 13:22:05.523 150 15757.19 529.72 57167.76 88888.00 2003-05-30 13:22:06.523 150 15756.54 529.97 57167.52 88888.00 2003-05-30 13:22:07.523 150 15756.16 530.09 57167.52 88888.00 2003-05-30 13:22:08.523 150 15754.60 530.09 57167.15 88888.00 2003-05-30 13:22:09.523 150 15754.60 530.59 57168.50 88888.00 2003-05-30 13:22:10.523 150 15754.34 530.34 57167.76 88888.00 2003-05-30 13:22:11.523 150 15753.95 531.09 57167.76 88888.00 2003-05-30 13:22:12.523 150 15752.91 530.96 57168.38 88888.00 2003-05-30 13:22:13.523 150 15752.13 531.09 57168.01 88888.00 2003-05-30 13:22:14.523 150 15751.35 531.95 57167.27 88888.00 2003-05-30 13:22:15.523 150 15751.22 531.70 57167.76 88888.00 2003-05-30 13:22:16.523 150 15750.31 531.95 57167.15 88888.00 2003-05-30 13:22:17.523 150 15749.40 531.83 57167.88 88888.00 2003-05-30 13:22:18.523 150 15749.27 532.08 57168.01 88888.00 2003-05-30 13:22:19.523 150 15748.36 532.20 57167.52 88888.00 2003-05-30 13:22:20.523 150 15748.10 532.20 57168.50 88888.00 2003-05-30 13:22:21.523 150 15747.06 532.45 57166.91 88888.00 2003-05-30 13:22:22.523 150 15746.02 532.32 57167.76 88888.00 2003-05-30 13:22:23.523 150 15745.50 532.20 57167.76 88888.00 2003-05-30 13:22:24.523 150 15746.28 533.31 57167.52 88888.00 2003-05-30 13:22:25.523 150 15744.33 533.44 57167.64 88888.00 2003-05-30 13:22:26.523 150 15743.55 533.07 57167.52 88888.00 2003-05-30 13:22:27.523 150 15742.51 533.31 57166.79 88888.00 2003-05-30 13:22:28.523 150 15742.38 533.56 57167.15 88888.00 2003-05-30 13:22:29.523 150 15741.34 533.81 57166.54 88888.00 2003-05-30 13:22:30.523 150 15740.56 533.81 57166.79 88888.00 2003-05-30 13:22:31.523 150 15739.91 534.92 57166.66 88888.00 2003-05-30 13:22:32.523 150 15738.61 534.92 57166.30 88888.00 2003-05-30 13:22:33.523 150 15737.83 534.55 57166.54 88888.00 2003-05-30 13:22:34.523 150 15737.71 535.54 57167.27 88888.00 2003-05-30 13:22:35.523 150 15736.54 535.05 57165.56 88888.00 2003-05-30 13:22:36.523 150 15736.15 535.67 57166.17 88888.00 2003-05-30 13:22:37.523 150 15735.76 536.04 57165.80 88888.00 2003-05-30 13:22:38.523 150 15734.85 535.17 57165.56 88888.00 2003-05-30 13:22:39.523 150 15734.33 536.41 57165.32 88888.00 2003-05-30 13:22:40.523 150 15733.81 536.41 57165.68 88888.00 2003-05-30 13:22:41.523 150 15733.55 536.29 57165.20 88888.00 2003-05-30 13:22:42.523 150 15732.25 536.41 57165.80 88888.00 2003-05-30 13:22:43.523 150 15731.99 536.41 57164.95 88888.00 2003-05-30 13:22:44.523 150 15730.95 536.66 57164.95 88888.00 2003-05-30 13:22:45.523 150 15731.47 537.40 57164.95 88888.00 2003-05-30 13:22:46.523 150 15730.43 536.41 57165.20 88888.00 2003-05-30 13:22:47.523 150 15729.78 537.28 57165.07 88888.00 2003-05-30 13:22:48.523 150 15729.26 538.27 57164.58 88888.00 2003-05-30 13:22:49.523 150 15729.65 538.02 57164.58 88888.00 2003-05-30 13:22:50.523 150 15729.26 538.27 57164.46 88888.00 2003-05-30 13:22:51.523 150 15728.09 538.27 57164.34 88888.00 2003-05-30 13:22:52.523 150 15729.13 539.26 57164.09 88888.00 2003-05-30 13:22:53.523 150 15727.70 538.52 57163.97 88888.00 2003-05-30 13:22:54.523 150 15727.44 539.26 57163.48 88888.00 2003-05-30 13:22:55.523 150 15727.70 539.01 57163.24 88888.00 2003-05-30 13:22:56.523 150 15727.96 539.88 57162.99 88888.00 2003-05-30 13:22:57.523 150 15727.57 539.75 57163.12 88888.00 2003-05-30 13:22:58.523 150 15726.14 540.00 57162.99 88888.00 2003-05-30 13:22:59.523 150 15726.27 539.88 57162.63 88888.00 2003-05-30 13:23:00.523 150 15726.01 540.37 57163.24 88888.00 2003-05-30 13:23:01.523 150 15726.01 540.50 57162.50 88888.00 2003-05-30 13:23:02.523 150 15726.14 540.50 57162.99 88888.00 2003-05-30 13:23:03.523 150 15725.75 540.37 57162.02 88888.00 2003-05-30 13:23:04.523 150 15725.23 540.87 57162.63 88888.00 2003-05-30 13:23:05.523 150 15725.23 540.99 57162.14 88888.00 2003-05-30 13:23:06.523 150 15724.97 541.24 57162.38 88888.00 2003-05-30 13:23:07.523 150 15724.58 542.23 57162.50 88888.00 2003-05-30 13:23:08.523 150 15724.32 542.23 57161.65 88888.00 2003-05-30 13:23:09.523 150 15723.93 542.36 57162.02 88888.00 2003-05-30 13:23:10.523 150 15724.32 542.23 57161.41 88888.00 2003-05-30 13:23:11.523 150 15724.32 542.23 57161.04 88888.00 2003-05-30 13:23:12.523 150 15724.19 542.23 57161.65 88888.00 2003-05-30 13:23:13.523 150 15724.32 541.86 57160.91 88888.00 2003-05-30 13:23:14.523 150 15724.32 542.98 57161.16 88888.00 2003-05-30 13:23:15.523 150 15724.71 542.48 57160.79 88888.00 2003-05-30 13:23:16.523 150 15724.19 543.35 57160.79 88888.00 2003-05-30 13:23:17.523 150 15724.58 543.22 57160.67 88888.00 2003-05-30 13:23:18.523 150 15724.06 543.10 57159.94 88888.00 2003-05-30 13:23:19.523 150 15723.80 543.47 57159.94 88888.00 2003-05-30 13:23:20.523 150 15724.45 543.10 57160.43 88888.00 2003-05-30 13:23:21.523 150 15724.19 543.10 57160.43 88888.00 2003-05-30 13:23:22.523 150 15723.67 542.98 57160.06 88888.00 2003-05-30 13:23:23.523 150 15724.32 543.72 57159.69 88888.00 2003-05-30 13:23:24.523 150 15724.71 543.72 57159.45 88888.00 2003-05-30 13:23:25.523 150 15724.84 543.84 57159.69 88888.00 2003-05-30 13:23:26.523 150 15724.97 543.97 57159.20 88888.00 2003-05-30 13:23:27.523 150 15724.32 543.59 57158.96 88888.00 2003-05-30 13:23:28.523 150 15724.84 543.47 57157.98 88888.00 2003-05-30 13:23:29.523 150 15724.19 544.21 57157.86 88888.00 2003-05-30 13:23:30.523 150 15724.97 544.21 57158.35 88888.00 2003-05-30 13:23:31.523 150 15724.58 544.21 57158.35 88888.00 2003-05-30 13:23:32.523 150 15725.23 543.97 57158.35 88888.00 2003-05-30 13:23:33.523 150 15725.10 544.21 57157.86 88888.00 2003-05-30 13:23:34.523 150 15725.75 544.46 57157.49 88888.00 2003-05-30 13:23:35.523 150 15726.53 544.21 57157.86 88888.00 2003-05-30 13:23:36.523 150 15726.40 543.97 57157.74 88888.00 2003-05-30 13:23:37.523 150 15726.66 544.83 57156.88 88888.00 2003-05-30 13:23:38.523 150 15726.53 544.46 57157.49 88888.00 2003-05-30 13:23:39.523 150 15726.79 545.33 57156.64 88888.00 2003-05-30 13:23:40.523 150 15726.92 545.08 57157.49 88888.00 2003-05-30 13:23:41.523 150 15727.83 545.08 57156.64 88888.00 2003-05-30 13:23:42.523 150 15727.83 545.95 57156.52 88888.00 2003-05-30 13:23:43.523 150 15728.09 545.58 57155.90 88888.00 2003-05-30 13:23:44.523 150 15728.74 545.82 57156.15 88888.00 2003-05-30 13:23:45.523 150 15729.65 545.58 57156.02 88888.00 2003-05-30 13:23:46.523 150 15730.04 545.95 57156.15 88888.00 2003-05-30 13:23:47.523 150 15730.17 546.07 57155.90 88888.00 2003-05-30 13:23:48.523 150 15730.95 546.07 57155.90 88888.00 2003-05-30 13:23:49.523 150 15731.47 546.07 57155.90 88888.00 2003-05-30 13:23:50.523 150 15732.64 546.69 57156.02 88888.00 2003-05-30 13:23:51.523 150 15732.90 546.07 57155.29 88888.00 2003-05-30 13:23:52.523 150 15732.77 546.32 57155.90 88888.00 2003-05-30 13:23:53.523 150 15733.29 546.94 57155.66 88888.00 2003-05-30 13:23:54.523 150 15733.42 546.57 57155.41 88888.00 2003-05-30 13:23:55.523 150 15734.33 546.81 57155.54 88888.00 2003-05-30 13:23:56.523 150 15735.63 547.06 57155.41 88888.00 2003-05-30 13:23:57.523 150 15735.89 547.19 57155.17 88888.00 2003-05-30 13:23:58.523 150 15736.93 547.06 57155.29 88888.00 2003-05-30 13:23:59.523 150 15736.93 547.31 57155.41 88888.00 2003-05-30 13:24:00.523 150 15737.58 547.06 57154.68 88888.00 2003-05-30 13:24:01.523 150 15738.87 547.81 57155.66 88888.00 2003-05-30 13:24:02.523 150 15738.61 547.68 57156.02 88888.00 2003-05-30 13:24:03.523 150 15739.39 547.93 57155.54 88888.00 2003-05-30 13:24:04.523 150 15740.56 547.43 57155.41 88888.00 2003-05-30 13:24:05.523 150 15741.21 548.05 57155.41 88888.00 2003-05-30 13:24:06.523 150 15742.77 547.56 57155.17 88888.00 2003-05-30 13:24:07.523 150 15743.03 547.19 57155.54 88888.00 2003-05-30 13:24:08.523 150 15743.81 547.81 57155.41 88888.00 2003-05-30 13:24:09.523 150 15744.46 547.19 57155.05 88888.00 2003-05-30 13:24:10.523 150 15744.46 548.92 57155.66 88888.00 2003-05-30 13:24:11.523 150 15745.24 548.05 57155.41 88888.00 2003-05-30 13:24:12.523 150 15746.93 547.93 57155.54 88888.00 2003-05-30 13:24:13.523 150 15748.10 548.30 57155.90 88888.00 2003-05-30 13:24:14.523 150 15748.36 547.93 57155.29 88888.00 2003-05-30 13:24:15.523 150 15748.62 548.55 57155.29 88888.00 2003-05-30 13:24:16.523 150 15749.40 548.30 57156.64 88888.00 2003-05-30 13:24:17.523 150 15750.31 547.93 57155.17 88888.00 2003-05-30 13:24:18.523 150 15750.57 548.67 57155.41 88888.00 2003-05-30 13:24:19.523 150 15752.65 548.18 57155.78 88888.00 2003-05-30 13:24:20.523 150 15752.91 547.81 57156.15 88888.00 2003-05-30 13:24:21.523 150 15752.78 547.81 57156.15 88888.00 2003-05-30 13:24:22.523 150 15754.73 548.42 57156.27 88888.00 2003-05-30 13:24:23.523 150 15753.95 548.55 57156.52 88888.00 2003-05-30 13:24:24.523 150 15755.50 548.42 57157.25 88888.00 2003-05-30 13:24:25.523 150 15756.29 548.55 57156.39 88888.00 2003-05-30 13:24:26.523 150 15756.80 547.93 57156.39 88888.00 2003-05-30 13:24:27.523 150 15757.97 548.05 57156.52 88888.00 2003-05-30 13:24:28.523 150 15758.10 548.05 57156.88 88888.00 2003-05-30 13:24:29.523 150 15758.75 547.68 57157.74 88888.00 2003-05-30 13:24:30.523 150 15758.75 547.56 57157.49 88888.00 2003-05-30 13:24:31.523 150 15759.66 547.31 57157.74 88888.00 2003-05-30 13:24:32.523 150 15760.31 547.19 57157.49 88888.00 2003-05-30 13:24:33.523 150 15761.48 547.06 57157.61 88888.00 2003-05-30 13:24:34.523 150 15761.22 546.07 57157.37 88888.00 2003-05-30 13:24:35.523 150 15762.00 546.44 57158.23 88888.00 2003-05-30 13:24:36.523 150 15762.13 546.94 57158.10 88888.00 2003-05-30 13:24:37.523 150 15761.61 546.20 57157.98 88888.00 2003-05-30 13:24:38.523 150 15762.52 545.70 57157.61 88888.00 2003-05-30 13:24:39.523 150 15763.17 545.58 57158.59 88888.00 2003-05-30 13:24:40.523 150 15762.52 545.82 57158.23 88888.00 2003-05-30 13:24:41.523 150 15763.04 545.33 57157.98 88888.00 2003-05-30 13:24:42.523 150 15763.04 545.08 57158.59 88888.00 2003-05-30 13:24:43.523 150 15762.52 544.59 57157.61 88888.00 2003-05-30 13:24:44.523 150 15763.69 544.46 57158.35 88888.00 2003-05-30 13:24:45.523 150 15763.56 544.71 57159.08 88888.00 2003-05-30 13:24:46.523 150 15763.69 544.34 57158.23 88888.00 2003-05-30 13:24:47.523 150 15763.95 543.84 57158.84 88888.00 2003-05-30 13:24:48.523 150 15764.08 543.22 57158.35 88888.00 2003-05-30 13:24:49.523 150 15764.34 543.10 57158.84 88888.00 2003-05-30 13:24:50.523 150 15763.95 542.98 57158.84 88888.00 2003-05-30 13:24:51.523 150 15763.69 541.74 57158.35 88888.00 2003-05-30 13:24:52.523 150 15764.08 541.86 57159.32 88888.00 2003-05-30 13:24:53.523 150 15763.43 541.36 57159.20 88888.00 2003-05-30 13:24:54.523 150 15764.08 540.75 57159.20 88888.00 2003-05-30 13:24:55.523 150 15764.47 540.62 57158.47 88888.00 2003-05-30 13:24:56.523 150 15764.73 540.99 57159.08 88888.00 2003-05-30 13:24:57.523 150 15764.21 539.63 57159.82 88888.00 2003-05-30 13:24:58.523 150 15764.21 539.75 57158.96 88888.00 2003-05-30 13:24:59.523 150 15763.43 538.76 57159.32 88888.00 2003-05-30 13:25:00.523 150 15763.69 538.89 57159.45 88888.00 2003-05-30 13:25:01.523 150 15763.43 538.27 57158.84 88888.00 2003-05-30 13:25:02.523 150 15762.78 538.02 57159.32 88888.00 2003-05-30 13:25:03.523 150 15763.43 537.28 57159.45 88888.00 2003-05-30 13:25:04.523 150 15763.95 537.15 57159.82 88888.00 2003-05-30 13:25:05.523 150 15762.65 536.16 57159.45 88888.00 2003-05-30 13:25:06.523 150 15763.43 535.67 57159.45 88888.00 2003-05-30 13:25:07.523 150 15763.30 535.67 57159.69 88888.00 2003-05-30 13:25:08.523 150 15763.30 535.92 57160.06 88888.00 2003-05-30 13:25:09.523 150 15763.43 535.54 57159.69 88888.00 2003-05-30 13:25:10.523 150 15762.39 535.05 57159.82 88888.00 2003-05-30 13:25:11.523 150 15761.48 534.55 57159.69 88888.00 2003-05-30 13:25:12.523 150 15762.91 534.68 57160.18 88888.00 2003-05-30 13:25:13.523 150 15762.65 534.43 57160.30 88888.00 2003-05-30 13:25:14.523 150 15762.39 534.06 57159.82 88888.00 2003-05-30 13:25:15.523 150 15762.13 534.06 57160.30 88888.00 2003-05-30 13:25:16.523 150 15760.44 533.56 57159.69 88888.00 2003-05-30 13:25:17.523 150 15761.22 533.31 57159.57 88888.00 2003-05-30 13:25:18.523 150 15761.48 532.45 57159.69 88888.00 2003-05-30 13:25:19.523 150 15760.18 532.82 57160.55 88888.00 2003-05-30 13:25:20.523 150 15761.09 532.94 57159.94 88888.00 2003-05-30 13:25:21.523 150 15760.31 532.94 57160.43 88888.00 2003-05-30 13:25:22.523 150 15760.70 532.20 57160.67 88888.00 2003-05-30 13:25:23.523 150 15759.66 532.70 57159.57 88888.00 2003-05-30 13:25:24.523 150 15759.40 531.46 57160.79 88888.00 2003-05-30 13:25:25.523 150 15758.75 531.70 57160.43 88888.00 2003-05-30 13:25:26.523 150 15759.79 531.21 57160.43 88888.00 2003-05-30 13:25:27.523 150 15758.88 531.09 57160.55 88888.00 2003-05-30 13:25:28.523 150 15758.88 530.96 57160.67 88888.00 2003-05-30 13:25:29.523 150 15758.10 529.23 57160.55 88888.00 2003-05-30 13:25:30.523 150 15758.49 530.34 57160.43 88888.00 2003-05-30 13:25:31.523 150 15757.97 530.09 57161.28 88888.00 2003-05-30 13:25:32.523 150 15757.45 529.23 57160.55 88888.00 2003-05-30 13:25:33.523 150 15757.06 529.23 57160.67 88888.00 2003-05-30 13:25:34.523 150 15757.84 530.59 57160.91 88888.00 2003-05-30 13:25:35.523 150 15757.84 529.23 57161.04 88888.00 2003-05-30 13:25:36.523 150 15757.19 528.73 57160.30 88888.00 2003-05-30 13:25:37.523 150 15756.29 528.73 57160.55 88888.00 2003-05-30 13:25:38.523 150 15757.06 528.86 57160.55 88888.00 2003-05-30 13:25:39.523 150 15756.03 528.24 57160.55 88888.00 2003-05-30 13:25:40.523 150 15756.42 528.61 57160.30 88888.00 2003-05-30 13:25:41.523 150 15756.67 527.86 57160.79 88888.00 2003-05-30 13:25:42.523 150 15755.25 528.11 57160.43 88888.00 2003-05-30 13:25:43.523 150 15755.25 527.86 57160.79 88888.00 2003-05-30 13:25:44.523 150 15754.60 528.24 57161.28 88888.00 2003-05-30 13:25:45.523 150 15754.60 527.74 57160.79 88888.00 2003-05-30 13:25:46.523 150 15753.95 527.37 57161.16 88888.00 2003-05-30 13:25:47.523 150 15753.82 527.49 57160.91 88888.00 2003-05-30 13:25:48.523 150 15754.08 527.37 57160.91 88888.00 2003-05-30 13:25:49.523 150 15753.04 527.49 57161.16 88888.00 2003-05-30 13:25:50.523 150 15752.39 526.87 57161.41 88888.00 2003-05-30 13:25:51.523 150 15752.00 527.62 57160.67 88888.00 2003-05-30 13:25:52.523 150 15752.26 527.25 57160.67 88888.00 2003-05-30 13:25:53.523 150 15751.48 527.00 57161.41 88888.00 2003-05-30 13:25:54.523 150 15751.35 527.62 57161.04 88888.00 2003-05-30 13:25:55.523 150 15750.83 527.12 57161.16 88888.00 2003-05-30 13:25:56.523 150 15751.35 526.50 57160.91 88888.00 2003-05-30 13:25:57.523 150 15749.92 526.87 57161.04 88888.00 2003-05-30 13:25:58.523 150 15750.44 526.87 57160.79 88888.00 2003-05-30 13:25:59.523 150 15750.05 526.13 57161.28 88888.00 2003-05-30 13:26:00.523 150 15750.31 527.12 57160.30 88888.00 2003-05-30 13:26:01.523 150 15748.75 526.50 57161.04 88888.00 2003-05-30 13:26:02.523 150 15749.27 526.63 57160.91 88888.00 2003-05-30 13:26:03.523 150 15749.14 525.88 57161.04 88888.00 2003-05-30 13:26:04.523 150 15748.49 526.50 57160.55 88888.00 2003-05-30 13:26:05.523 150 15748.23 526.25 57161.04 88888.00 2003-05-30 13:26:06.523 150 15748.62 526.01 57160.55 88888.00 2003-05-30 13:26:07.523 150 15747.58 526.13 57160.79 88888.00 2003-05-30 13:26:08.523 150 15747.84 525.39 57161.77 88888.00 2003-05-30 13:26:09.523 150 15747.19 525.88 57160.43 88888.00 2003-05-30 13:26:10.523 150 15747.19 525.76 57160.30 88888.00 2003-05-30 13:26:11.523 150 15747.06 525.26 57160.30 88888.00 2003-05-30 13:26:12.523 150 15746.80 525.02 57160.30 88888.00 2003-05-30 13:26:13.523 150 15746.67 525.76 57161.28 88888.00 2003-05-30 13:26:14.523 150 15746.67 525.64 57160.55 88888.00 2003-05-30 13:26:15.523 150 15746.93 526.13 57160.43 88888.00 2003-05-30 13:26:16.523 150 15746.80 525.26 57160.18 88888.00 2003-05-30 13:26:17.523 150 15746.54 525.51 57159.82 88888.00 2003-05-30 13:26:18.523 150 15746.28 525.26 57160.67 88888.00 2003-05-30 13:26:19.523 150 15746.28 526.13 57161.41 88888.00 2003-05-30 13:26:20.523 150 15746.80 525.64 57159.82 88888.00 2003-05-30 13:26:21.523 150 15746.67 525.88 57160.43 88888.00 2003-05-30 13:26:22.523 150 15746.67 525.51 57160.55 88888.00 2003-05-30 13:26:23.523 150 15746.93 526.01 57160.43 88888.00 2003-05-30 13:26:24.523 150 15747.32 526.01 57160.06 88888.00 2003-05-30 13:26:25.523 150 15746.93 525.64 57159.94 88888.00 2003-05-30 13:26:26.523 150 15746.93 525.51 57160.43 88888.00 2003-05-30 13:26:27.523 150 15747.19 526.01 57160.79 88888.00 2003-05-30 13:26:28.523 150 15747.32 525.64 57160.18 88888.00 2003-05-30 13:26:29.523 150 15747.32 525.88 57160.30 88888.00 2003-05-30 13:26:30.523 150 15746.67 525.64 57160.55 88888.00 2003-05-30 13:26:31.523 150 15746.93 525.88 57159.45 88888.00 2003-05-30 13:26:32.523 150 15746.93 525.39 57159.94 88888.00 2003-05-30 13:26:33.523 150 15747.71 525.76 57160.30 88888.00 2003-05-30 13:26:34.523 150 15748.10 526.01 57159.82 88888.00 2003-05-30 13:26:35.523 150 15748.10 526.13 57160.67 88888.00 2003-05-30 13:26:36.523 150 15748.10 526.75 57160.18 88888.00 2003-05-30 13:26:37.523 150 15748.36 526.50 57159.94 88888.00 2003-05-30 13:26:38.523 150 15747.71 526.01 57160.30 88888.00 2003-05-30 13:26:39.523 150 15748.62 525.51 57160.30 88888.00 2003-05-30 13:26:40.523 150 15748.75 526.01 57160.55 88888.00 2003-05-30 13:26:41.523 150 15749.27 526.50 57159.32 88888.00 2003-05-30 13:26:42.523 150 15749.14 525.76 57160.06 88888.00 2003-05-30 13:26:43.523 150 15749.01 526.50 57160.18 88888.00 2003-05-30 13:26:44.523 150 15749.92 526.01 57160.06 88888.00 2003-05-30 13:26:45.523 150 15749.66 526.13 57159.69 88888.00 2003-05-30 13:26:46.523 150 15749.79 526.63 57160.67 88888.00 2003-05-30 13:26:47.523 150 15750.18 526.87 57159.94 88888.00 2003-05-30 13:26:48.523 150 15750.70 527.12 57160.18 88888.00 2003-05-30 13:26:49.523 150 15750.70 526.87 57159.69 88888.00 2003-05-30 13:26:50.523 150 15750.83 526.38 57160.18 88888.00 2003-05-30 13:26:51.523 150 15751.09 527.62 57160.06 88888.00 2003-05-30 13:26:52.523 150 15752.00 527.37 57159.94 88888.00 2003-05-30 13:26:53.523 150 15751.74 527.74 57160.55 88888.00 2003-05-30 13:26:54.523 150 15753.04 528.11 57160.55 88888.00 2003-05-30 13:26:55.523 150 15752.52 527.49 57160.91 88888.00 2003-05-30 13:26:56.523 150 15752.78 528.36 57160.55 88888.00 2003-05-30 13:26:57.523 150 15752.52 528.11 57159.94 88888.00 2003-05-30 13:26:58.523 150 15753.56 527.86 57160.18 88888.00 2003-05-30 13:26:59.523 150 15753.82 528.86 57160.06 88888.00 2003-05-30 13:27:00.523 150 15753.56 528.48 57159.94 88888.00 2003-05-30 13:27:01.523 150 15754.73 528.11 57160.67 88888.00 2003-05-30 13:27:02.523 150 15754.47 527.99 57159.82 88888.00 2003-05-30 13:27:03.523 150 15755.63 528.36 57160.55 88888.00 2003-05-30 13:27:04.523 150 15755.90 528.73 57160.18 88888.00 2003-05-30 13:27:05.523 150 15755.76 529.10 57159.82 88888.00 2003-05-30 13:27:06.523 150 15756.16 529.10 57160.67 88888.00 2003-05-30 13:27:07.523 150 15756.03 528.86 57160.91 88888.00 2003-05-30 13:27:08.523 150 15755.50 528.98 57160.18 88888.00 2003-05-30 13:27:09.523 150 15756.29 529.35 57160.30 88888.00 2003-05-30 13:27:10.523 150 15756.42 529.10 57160.43 88888.00 2003-05-30 13:27:11.523 150 15756.80 529.10 57160.79 88888.00 2003-05-30 13:27:12.523 150 15757.19 529.85 57160.30 88888.00 2003-05-30 13:27:13.523 150 15757.19 529.72 57160.30 88888.00 2003-05-30 13:27:14.523 150 15756.80 529.60 57160.43 88888.00 2003-05-30 13:27:15.523 150 15757.97 529.48 57160.79 88888.00 2003-05-30 13:27:16.523 150 15758.23 530.34 57159.82 88888.00 2003-05-30 13:27:17.523 150 15758.23 530.22 57160.43 88888.00 2003-05-30 13:27:18.523 150 15757.45 529.97 57160.91 88888.00 2003-05-30 13:27:19.523 150 15758.36 530.71 57160.79 88888.00 2003-05-30 13:27:20.523 150 15757.97 530.59 57160.91 88888.00 2003-05-30 13:27:21.523 150 15759.01 530.34 57160.79 88888.00 2003-05-30 13:27:22.523 150 15757.97 531.21 57161.53 88888.00 2003-05-30 13:27:23.523 150 15758.62 530.96 57160.79 88888.00 2003-05-30 13:27:24.523 150 15758.75 530.59 57160.55 88888.00 2003-05-30 13:27:25.523 150 15757.97 530.59 57161.41 88888.00 2003-05-30 13:27:26.523 150 15759.27 531.09 57161.65 88888.00 2003-05-30 13:27:27.523 150 15758.62 531.70 57161.41 88888.00 2003-05-30 13:27:28.523 150 15759.14 531.21 57161.41 88888.00 2003-05-30 13:27:29.523 150 15758.88 531.09 57161.41 88888.00 2003-05-30 13:27:30.523 150 15759.53 531.83 57161.53 88888.00 2003-05-30 13:27:31.523 150 15759.40 531.70 57161.89 88888.00 2003-05-30 13:27:32.523 150 15758.75 531.33 57161.41 88888.00 2003-05-30 13:27:33.523 150 15759.14 532.20 57162.14 88888.00 2003-05-30 13:27:34.523 150 15759.01 532.08 57161.04 88888.00 2003-05-30 13:27:35.523 150 15759.27 531.58 57161.53 88888.00 2003-05-30 13:27:36.523 150 15759.27 531.46 57161.89 88888.00 2003-05-30 13:27:37.523 150 15759.66 532.45 57162.14 88888.00 2003-05-30 13:27:38.523 150 15759.14 532.20 57161.16 88888.00 2003-05-30 13:27:39.523 150 15759.53 532.45 57162.14 88888.00 2003-05-30 13:27:40.523 150 15759.53 532.70 57162.02 88888.00 2003-05-30 13:27:41.523 150 15759.14 532.82 57161.41 88888.00 2003-05-30 13:27:42.523 150 15759.14 532.94 57161.04 88888.00 2003-05-30 13:27:43.523 150 15759.27 532.94 57162.50 88888.00 2003-05-30 13:27:44.523 150 15759.40 533.69 57162.14 88888.00 2003-05-30 13:27:45.523 150 15759.01 533.56 57161.77 88888.00 2003-05-30 13:27:46.523 150 15759.14 533.19 57161.89 88888.00 2003-05-30 13:27:47.523 150 15758.10 533.69 57162.38 88888.00 2003-05-30 13:27:48.523 150 15758.88 533.56 57161.77 88888.00 2003-05-30 13:27:49.523 150 15759.27 533.69 57162.14 88888.00 2003-05-30 13:27:50.523 150 15759.27 534.18 57162.02 88888.00 2003-05-30 13:27:51.523 150 15759.01 533.69 57162.02 88888.00 2003-05-30 13:27:52.523 150 15758.49 533.81 57162.38 88888.00 2003-05-30 13:27:53.523 150 15758.75 533.31 57162.14 88888.00 2003-05-30 13:27:54.523 150 15758.36 533.69 57162.75 88888.00 2003-05-30 13:27:55.523 150 15759.01 533.93 57162.63 88888.00 2003-05-30 13:27:56.523 150 15758.62 533.93 57163.12 88888.00 2003-05-30 13:27:57.523 150 15758.62 534.18 57162.87 88888.00 2003-05-30 13:27:58.523 150 15759.66 534.18 57162.87 88888.00 2003-05-30 13:27:59.523 150 15759.14 533.69 57162.63 88888.00 2003-05-30 13:28:00.523 150 15759.14 533.93 57162.87 88888.00 2003-05-30 13:28:01.523 150 15758.62 534.43 57162.99 88888.00 2003-05-30 13:28:02.523 150 15758.23 534.68 57163.24 88888.00 2003-05-30 13:28:03.523 150 15758.36 534.43 57162.87 88888.00 2003-05-30 13:28:04.523 150 15758.75 534.06 57162.87 88888.00 2003-05-30 13:28:05.523 150 15758.62 534.55 57163.36 88888.00 2003-05-30 13:28:06.523 150 15758.49 534.80 57163.48 88888.00 2003-05-30 13:28:07.523 150 15758.49 535.42 57163.61 88888.00 2003-05-30 13:28:08.523 150 15759.01 535.17 57163.48 88888.00 2003-05-30 13:28:09.523 150 15758.36 535.17 57162.87 88888.00 2003-05-30 13:28:10.523 150 15758.49 535.54 57163.85 88888.00 2003-05-30 13:28:11.523 150 15758.36 535.67 57163.48 88888.00 2003-05-30 13:28:12.523 150 15757.97 535.79 57164.34 88888.00 2003-05-30 13:28:13.523 150 15758.10 535.54 57163.73 88888.00 2003-05-30 13:28:14.523 150 15758.88 535.79 57164.21 88888.00 2003-05-30 13:28:15.523 150 15758.23 536.16 57164.21 88888.00 2003-05-30 13:28:16.523 150 15758.75 535.92 57164.58 88888.00 2003-05-30 13:28:17.523 150 15758.10 536.16 57164.46 88888.00 2003-05-30 13:28:18.523 150 15758.75 536.41 57164.46 88888.00 2003-05-30 13:28:19.523 150 15758.75 536.78 57164.83 88888.00 2003-05-30 13:28:20.523 150 15758.62 537.03 57165.20 88888.00 2003-05-30 13:28:21.523 150 15759.53 537.03 57164.95 88888.00 2003-05-30 13:28:22.523 150 15759.66 537.28 57165.07 88888.00 2003-05-30 13:28:23.523 150 15760.31 536.91 57164.58 88888.00 2003-05-30 13:28:24.523 150 15759.40 536.78 57165.68 88888.00 2003-05-30 13:28:25.523 150 15759.14 537.03 57165.07 88888.00 2003-05-30 13:28:26.523 150 15760.44 537.90 57165.44 88888.00 2003-05-30 13:28:27.523 150 15760.57 537.77 57166.17 88888.00 2003-05-30 13:28:28.523 150 15761.09 537.65 57166.30 88888.00 2003-05-30 13:28:29.523 150 15760.83 538.27 57166.42 88888.00 2003-05-30 13:28:30.523 150 15760.96 538.14 57167.03 88888.00 2003-05-30 13:28:31.523 150 15760.83 538.27 57166.54 88888.00 2003-05-30 13:28:32.523 150 15760.83 538.39 57167.03 88888.00 2003-05-30 13:28:33.523 150 15761.35 538.89 57167.27 88888.00 2003-05-30 13:28:34.523 150 15762.26 538.89 57166.42 88888.00 2003-05-30 13:28:35.523 150 15762.52 539.88 57167.15 88888.00 2003-05-30 13:28:36.523 150 15762.26 539.01 57167.64 88888.00 2003-05-30 13:28:37.523 150 15762.52 539.88 57167.52 88888.00 2003-05-30 13:28:38.523 150 15762.52 539.63 57167.76 88888.00 2003-05-30 13:28:39.523 150 15762.65 540.13 57168.50 88888.00 2003-05-30 13:28:40.523 150 15762.65 540.75 57168.86 88888.00 2003-05-30 13:28:41.523 150 15763.17 540.87 57168.25 88888.00 2003-05-30 13:28:42.523 150 15763.43 540.37 57168.86 88888.00 2003-05-30 13:28:43.523 150 15763.17 540.75 57168.86 88888.00 2003-05-30 13:28:44.523 150 15762.91 540.99 57169.35 88888.00 2003-05-30 13:28:45.523 150 15763.56 540.62 57169.23 88888.00 2003-05-30 13:28:46.523 150 15763.30 540.87 57169.60 88888.00 2003-05-30 13:28:47.523 150 15763.95 540.99 57169.47 88888.00 2003-05-30 13:28:48.523 150 15763.56 541.24 57170.09 88888.00 2003-05-30 13:28:49.523 150 15763.82 542.23 57170.33 88888.00 2003-05-30 13:28:50.523 150 15763.69 541.49 57170.94 88888.00 2003-05-30 13:28:51.523 150 15763.56 541.24 57170.45 88888.00 2003-05-30 13:28:52.523 150 15763.43 542.11 57170.21 88888.00 2003-05-30 13:28:53.523 150 15763.69 542.11 57170.21 88888.00 2003-05-30 13:28:54.523 150 15763.43 542.23 57171.19 88888.00 2003-05-30 13:28:55.523 150 15763.43 542.48 57171.06 88888.00 2003-05-30 13:28:56.523 150 15763.95 542.98 57170.33 88888.00 2003-05-30 13:28:57.523 150 15763.17 542.85 57171.43 88888.00 2003-05-30 13:28:58.523 150 15763.43 542.48 57171.68 88888.00 2003-05-30 13:28:59.523 150 15763.95 542.73 57171.80 88888.00 2003-05-30 13:29:00.523 150 15763.82 543.22 57171.80 88888.00 2003-05-30 13:29:01.523 150 15762.91 543.10 57171.55 88888.00 2003-05-30 13:29:02.523 150 15764.08 542.98 57172.29 88888.00 2003-05-30 13:29:03.523 150 15763.69 542.73 57172.16 88888.00 2003-05-30 13:29:04.523 150 15763.04 543.35 57172.41 88888.00 2003-05-30 13:29:05.523 150 15764.21 543.10 57172.41 88888.00 2003-05-30 13:29:06.523 150 15763.82 543.35 57172.53 88888.00 2003-05-30 13:29:07.523 150 15763.56 543.59 57171.55 88888.00 2003-05-30 13:29:08.523 150 15763.17 543.84 57172.04 88888.00 2003-05-30 13:29:09.523 150 15763.17 544.09 57172.16 88888.00 2003-05-30 13:29:10.523 150 15764.47 544.21 57172.29 88888.00 2003-05-30 13:29:11.523 150 15763.30 545.20 57172.65 88888.00 2003-05-30 13:29:12.523 150 15763.17 544.46 57171.92 88888.00 2003-05-30 13:29:13.523 150 15763.17 544.34 57172.65 88888.00 2003-05-30 13:29:14.523 150 15762.65 545.08 57172.16 88888.00 2003-05-30 13:29:15.523 150 15763.43 544.83 57173.27 88888.00 2003-05-30 13:29:16.523 150 15762.91 544.83 57173.63 88888.00 2003-05-30 13:29:17.523 150 15762.26 544.59 57173.27 88888.00 2003-05-30 13:29:18.523 150 15762.13 545.20 57173.39 88888.00 2003-05-30 13:29:19.523 150 15762.00 545.45 57172.41 88888.00 2003-05-30 13:29:20.523 150 15762.91 545.33 57173.39 88888.00 2003-05-30 13:29:21.523 150 15761.35 544.83 57173.63 88888.00 2003-05-30 13:29:22.523 150 15760.96 545.20 57173.51 88888.00 2003-05-30 13:29:23.523 150 15761.35 545.82 57172.90 88888.00 2003-05-30 13:29:24.523 150 15760.96 546.07 57173.51 88888.00 2003-05-30 13:29:25.523 150 15760.57 546.32 57173.63 88888.00 2003-05-30 13:29:26.523 150 15760.83 546.07 57173.27 88888.00 2003-05-30 13:29:27.523 150 15760.70 545.70 57173.88 88888.00 2003-05-30 13:29:28.523 150 15760.31 545.58 57173.88 88888.00 2003-05-30 13:29:29.523 150 15760.31 545.20 57173.51 88888.00 2003-05-30 13:29:30.523 150 15759.79 546.69 57173.39 88888.00 2003-05-30 13:29:31.523 150 15759.27 546.07 57173.27 88888.00 2003-05-30 13:29:32.523 150 15759.40 546.57 57172.77 88888.00 2003-05-30 13:29:33.523 150 15758.62 546.32 57173.75 88888.00 2003-05-30 13:29:34.523 150 15758.75 546.32 57173.39 88888.00 2003-05-30 13:29:35.523 150 15757.97 546.44 57172.90 88888.00 2003-05-30 13:29:36.523 150 15757.97 546.57 57173.63 88888.00 2003-05-30 13:29:37.523 150 15757.32 546.81 57173.39 88888.00 2003-05-30 13:29:38.523 150 15757.58 546.94 57173.02 88888.00 2003-05-30 13:29:39.523 150 15757.19 547.31 57172.77 88888.00 2003-05-30 13:29:40.523 150 15756.93 547.06 57173.27 88888.00 2003-05-30 13:29:41.523 150 15756.16 547.81 57172.41 88888.00 2003-05-30 13:29:42.523 150 15756.16 546.57 57173.02 88888.00 2003-05-30 13:29:43.523 150 15755.63 547.56 57173.02 88888.00 2003-05-30 13:29:44.523 150 15756.29 547.81 57172.53 88888.00 2003-05-30 13:29:45.523 150 15755.38 547.81 57173.02 88888.00 2003-05-30 13:29:46.523 150 15754.86 548.18 57172.77 88888.00 2003-05-30 13:29:47.523 150 15754.08 547.68 57172.29 88888.00 2003-05-30 13:29:48.523 150 15754.34 548.18 57172.29 88888.00 2003-05-30 13:29:49.523 150 15754.47 548.42 57172.90 88888.00 2003-05-30 13:29:50.523 150 15753.30 549.79 57172.77 88888.00 2003-05-30 13:29:51.523 150 15753.56 549.29 57172.04 88888.00 2003-05-30 13:29:52.523 150 15753.43 548.42 57172.16 88888.00 2003-05-30 13:29:53.523 150 15753.17 549.17 57172.16 88888.00 2003-05-30 13:29:54.523 150 15752.78 548.92 57171.92 88888.00 2003-05-30 13:29:55.523 150 15751.48 549.29 57171.68 88888.00 2003-05-30 13:29:56.523 150 15751.22 549.91 57171.19 88888.00 2003-05-30 13:29:57.523 150 15751.09 550.65 57171.06 88888.00 2003-05-30 13:29:58.523 150 15750.83 550.16 57171.19 88888.00 2003-05-30 13:29:59.523 150 15750.70 550.90 57171.31 88888.00 2003-05-30 13:30:00.523 150 15750.31 550.78 57171.55 88888.00 2003-05-30 13:30:01.523 150 15750.18 551.40 57170.94 88888.00 2003-05-30 13:30:02.523 150 15749.79 551.52 57170.70 88888.00 2003-05-30 13:30:03.523 150 15748.88 551.27 57170.94 88888.00 2003-05-30 13:30:04.523 150 15748.88 551.40 57171.43 88888.00 2003-05-30 13:30:05.523 150 15748.62 551.89 57171.06 88888.00 2003-05-30 13:30:06.523 150 15747.45 552.39 57170.45 88888.00 2003-05-30 13:30:07.523 150 15747.45 552.64 57170.09 88888.00 2003-05-30 13:30:08.523 150 15747.19 552.14 57170.21 88888.00 2003-05-30 13:30:09.523 150 15746.54 552.39 57169.84 88888.00 2003-05-30 13:30:10.523 150 15746.02 553.25 57169.72 88888.00 2003-05-30 13:30:11.523 150 15745.11 553.75 57170.21 88888.00 2003-05-30 13:30:12.523 150 15745.24 553.38 57169.96 88888.00 2003-05-30 13:30:13.523 150 15744.72 553.63 57169.35 88888.00 2003-05-30 13:30:14.523 150 15743.94 553.50 57169.60 88888.00 2003-05-30 13:30:15.523 150 15743.81 554.25 57169.47 88888.00 2003-05-30 13:30:16.523 150 15743.16 554.12 57168.98 88888.00 2003-05-30 13:30:17.523 150 15742.64 554.62 57169.11 88888.00 2003-05-30 13:30:18.523 150 15742.38 555.11 57168.74 88888.00 2003-05-30 13:30:19.523 150 15741.47 554.99 57168.74 88888.00 2003-05-30 13:30:20.523 150 15741.47 555.98 57168.98 88888.00 2003-05-30 13:30:21.523 150 15741.34 556.35 57168.50 88888.00 2003-05-30 13:30:22.523 150 15740.04 556.35 57167.39 88888.00 2003-05-30 13:30:23.523 150 15739.91 556.60 57168.01 88888.00 2003-05-30 13:30:24.523 150 15738.61 557.09 57167.52 88888.00 2003-05-30 13:30:25.523 150 15738.74 556.48 57168.25 88888.00 2003-05-30 13:30:26.523 150 15738.09 557.84 57167.52 88888.00 2003-05-30 13:30:27.523 150 15738.35 557.47 57167.76 88888.00 2003-05-30 13:30:28.523 150 15736.93 557.47 57167.52 88888.00 2003-05-30 13:30:29.523 150 15736.41 558.70 57167.03 88888.00 2003-05-30 13:30:30.523 150 15736.28 558.33 57166.79 88888.00 2003-05-30 13:30:31.523 150 15735.89 558.70 57166.66 88888.00 2003-05-30 13:30:32.523 150 15735.50 558.83 57166.54 88888.00 2003-05-30 13:30:33.523 150 15734.46 559.94 57166.42 88888.00 2003-05-30 13:30:34.523 150 15734.59 559.70 57166.17 88888.00 2003-05-30 13:30:35.523 150 15733.55 559.82 57166.05 88888.00 2003-05-30 13:30:36.523 150 15732.64 560.69 57166.17 88888.00 2003-05-30 13:30:37.523 150 15732.90 560.93 57165.56 88888.00 2003-05-30 13:30:38.523 150 15732.51 560.93 57164.83 88888.00 2003-05-30 13:30:39.523 150 15731.34 560.93 57164.83 88888.00 2003-05-30 13:30:40.523 150 15731.73 562.17 57164.95 88888.00 2003-05-30 13:30:41.523 150 15731.21 561.92 57164.95 88888.00 2003-05-30 13:30:42.523 150 15731.21 561.68 57164.83 88888.00 2003-05-30 13:30:43.523 150 15730.30 562.54 57164.46 88888.00 2003-05-30 13:30:44.523 150 15730.04 563.16 57164.21 88888.00 2003-05-30 13:30:45.523 150 15730.56 562.79 57164.21 88888.00 2003-05-30 13:30:46.523 150 15728.48 563.29 57163.97 88888.00 2003-05-30 13:30:47.523 150 15729.00 563.78 57164.09 88888.00 2003-05-30 13:30:48.523 150 15728.87 564.03 57163.36 88888.00 2003-05-30 13:30:49.523 150 15728.09 564.77 57163.48 88888.00 2003-05-30 13:30:50.523 150 15728.09 564.15 57163.24 88888.00 2003-05-30 13:30:51.523 150 15728.35 564.77 57162.63 88888.00 2003-05-30 13:30:52.523 150 15727.83 565.27 57163.48 88888.00 2003-05-30 13:30:53.523 150 15727.05 566.14 57162.99 88888.00 2003-05-30 13:30:54.523 150 15726.79 565.89 57162.14 88888.00 2003-05-30 13:30:55.523 150 15726.92 566.38 57162.26 88888.00 2003-05-30 13:30:56.523 150 15726.27 566.88 57161.77 88888.00 2003-05-30 13:30:57.523 150 15725.62 567.00 57162.02 88888.00 2003-05-30 13:30:58.523 150 15725.36 567.37 57162.14 88888.00 2003-05-30 13:30:59.523 150 15725.23 567.00 57161.41 88888.00 2003-05-30 13:31:00.523 150 15724.97 567.00 57161.28 88888.00 2003-05-30 13:31:01.523 150 15724.19 567.50 57161.28 88888.00 2003-05-30 13:31:02.523 150 15724.19 568.12 57161.65 88888.00 2003-05-30 13:31:03.523 150 15723.67 568.74 57159.82 88888.00 2003-05-30 13:31:04.523 150 15723.28 569.36 57160.30 88888.00 2003-05-30 13:31:05.523 150 15723.54 569.36 57160.06 88888.00 2003-05-30 13:31:06.523 150 15723.41 568.61 57160.67 88888.00 2003-05-30 13:31:07.523 150 15722.50 569.73 57159.94 88888.00 2003-05-30 13:31:08.523 150 15723.02 570.35 57159.94 88888.00 2003-05-30 13:31:09.523 150 15722.50 570.59 57159.20 88888.00 2003-05-30 13:31:10.523 150 15721.72 570.10 57158.71 88888.00 2003-05-30 13:31:11.523 150 15722.11 570.59 57159.82 88888.00 2003-05-30 13:31:12.523 150 15721.85 570.47 57158.71 88888.00 2003-05-30 13:31:13.523 150 15721.20 570.59 57158.59 88888.00 2003-05-30 13:31:14.523 150 15721.72 571.34 57159.32 88888.00 2003-05-30 13:31:15.523 150 15720.42 571.09 57158.35 88888.00 2003-05-30 13:31:16.523 150 15720.55 571.71 57158.35 88888.00 2003-05-30 13:31:17.523 150 15720.42 571.46 57157.74 88888.00 2003-05-30 13:31:18.523 150 15719.78 571.59 57157.86 88888.00 2003-05-30 13:31:19.523 150 15720.29 572.45 57157.37 88888.00 2003-05-30 13:31:20.523 150 15719.51 572.20 57157.37 88888.00 2003-05-30 13:31:21.523 150 15719.65 572.08 57156.88 88888.00 2003-05-30 13:31:22.523 150 15719.91 572.08 57156.64 88888.00 2003-05-30 13:31:23.523 150 15719.78 571.96 57156.88 88888.00 2003-05-30 13:31:24.523 150 15719.65 572.33 57156.76 88888.00 2003-05-30 13:31:25.523 150 15719.25 572.70 57156.52 88888.00 2003-05-30 13:31:26.523 150 15719.91 573.20 57156.15 88888.00 2003-05-30 13:31:27.523 150 15719.91 573.20 57156.15 88888.00 2003-05-30 13:31:28.523 150 15720.29 573.32 57156.15 88888.00 2003-05-30 13:31:29.523 150 15720.29 572.82 57155.90 88888.00 2003-05-30 13:31:30.523 150 15719.65 572.82 57155.17 88888.00 2003-05-30 13:31:31.523 150 15720.42 573.32 57155.17 88888.00 2003-05-30 13:31:32.523 150 15720.68 573.44 57155.17 88888.00 2003-05-30 13:31:33.523 150 15720.55 572.95 57154.80 88888.00 2003-05-30 13:31:34.523 150 15721.33 573.57 57155.54 88888.00 2003-05-30 13:31:35.523 150 15721.33 573.44 57155.05 88888.00 2003-05-30 13:31:36.523 150 15721.33 573.94 57154.43 88888.00 2003-05-30 13:31:37.523 150 15721.20 574.43 57154.43 88888.00 2003-05-30 13:31:38.523 150 15722.63 574.56 57154.56 88888.00 2003-05-30 13:31:39.523 150 15722.76 574.68 57154.68 88888.00 2003-05-30 13:31:40.523 150 15722.76 574.68 57154.07 88888.00 2003-05-30 13:31:41.523 150 15723.41 575.42 57154.07 88888.00 2003-05-30 13:31:42.523 150 15723.67 575.30 57154.43 88888.00 2003-05-30 13:31:43.523 150 15723.80 574.81 57153.95 88888.00 2003-05-30 13:31:44.523 150 15725.23 574.43 57153.82 88888.00 2003-05-30 13:31:45.523 150 15725.36 575.18 57153.95 88888.00 2003-05-30 13:31:46.523 150 15725.75 575.55 57153.82 88888.00 2003-05-30 13:31:47.523 150 15725.62 574.56 57152.97 88888.00 2003-05-30 13:31:48.523 150 15725.75 574.93 57153.34 88888.00 2003-05-30 13:31:49.523 150 15726.53 574.93 57153.21 88888.00 2003-05-30 13:31:50.523 150 15727.05 574.93 57152.97 88888.00 2003-05-30 13:31:51.523 150 15727.70 575.55 57152.97 88888.00 2003-05-30 13:31:52.523 150 15727.44 575.55 57152.85 88888.00 2003-05-30 13:31:53.523 150 15727.83 575.42 57152.85 88888.00 2003-05-30 13:31:54.523 150 15728.48 575.80 57153.58 88888.00 2003-05-30 13:31:55.523 150 15729.26 575.18 57152.60 88888.00 2003-05-30 13:31:56.523 150 15729.65 575.30 57152.72 88888.00 2003-05-30 13:31:57.523 150 15730.56 575.67 57152.11 88888.00 2003-05-30 13:31:58.523 150 15731.60 575.55 57152.85 88888.00 2003-05-30 13:31:59.523 150 15731.86 575.42 57152.36 88888.00 2003-05-30 13:32:00.523 150 15731.86 575.42 57152.36 88888.00 2003-05-30 13:32:01.523 150 15732.25 575.30 57153.09 88888.00 2003-05-30 13:32:02.523 150 15733.94 574.93 57152.85 88888.00 2003-05-30 13:32:03.523 150 15734.33 575.80 57151.87 88888.00 2003-05-30 13:32:04.523 150 15734.33 574.56 57152.23 88888.00 2003-05-30 13:32:05.523 150 15735.50 575.18 57151.99 88888.00 2003-05-30 13:32:06.523 150 15736.15 575.05 57152.60 88888.00 2003-05-30 13:32:07.523 150 15737.45 575.30 57152.72 88888.00 2003-05-30 13:32:08.523 150 15737.71 575.18 57152.85 88888.00 2003-05-30 13:32:09.523 150 15738.22 574.43 57152.72 88888.00 2003-05-30 13:32:10.523 150 15739.13 574.56 57152.36 88888.00 2003-05-30 13:32:11.523 150 15740.17 575.42 57152.97 88888.00 2003-05-30 13:32:12.523 150 15741.34 574.31 57153.21 88888.00 2003-05-30 13:32:13.523 150 15741.99 575.05 57152.85 88888.00 2003-05-30 13:32:14.523 150 15742.64 574.56 57152.60 88888.00 2003-05-30 13:32:15.523 150 15743.29 574.31 57152.97 88888.00 2003-05-30 13:32:16.523 150 15744.07 574.68 57152.36 88888.00 2003-05-30 13:32:17.523 150 15745.24 573.69 57152.60 88888.00 2003-05-30 13:32:18.523 150 15745.11 573.94 57152.11 88888.00 2003-05-30 13:32:19.523 150 15746.28 573.94 57152.72 88888.00 2003-05-30 13:32:20.523 150 15746.54 573.81 57152.97 88888.00 2003-05-30 13:32:21.523 150 15747.97 574.81 57153.58 88888.00 2003-05-30 13:32:22.523 150 15748.75 574.19 57152.97 88888.00 2003-05-30 13:32:23.523 150 15748.88 573.44 57153.09 88888.00 2003-05-30 13:32:24.523 150 15749.40 573.20 57153.21 88888.00 2003-05-30 13:32:25.523 150 15750.57 573.94 57153.70 88888.00 2003-05-30 13:32:26.523 150 15750.83 573.81 57153.34 88888.00 2003-05-30 13:32:27.523 150 15751.09 573.32 57153.58 88888.00 2003-05-30 13:32:28.523 150 15752.39 573.44 57153.46 88888.00 2003-05-30 13:32:29.523 150 15752.39 573.07 57153.46 88888.00 2003-05-30 13:32:30.523 150 15752.52 573.07 57154.31 88888.00 2003-05-30 13:32:31.523 150 15753.95 572.70 57153.82 88888.00 2003-05-30 13:32:32.523 150 15754.34 572.33 57154.07 88888.00 2003-05-30 13:32:33.523 150 15755.50 572.20 57153.46 88888.00 2003-05-30 13:32:34.523 150 15755.90 572.58 57153.95 88888.00 2003-05-30 13:32:35.523 150 15756.67 571.34 57153.82 88888.00 2003-05-30 13:32:36.523 150 15757.71 571.96 57153.95 88888.00 2003-05-30 13:32:37.523 150 15758.10 571.46 57154.80 88888.00 2003-05-30 13:32:38.523 150 15759.14 570.84 57154.56 88888.00 2003-05-30 13:32:39.523 150 15759.14 570.84 57155.29 88888.00 2003-05-30 13:32:40.523 150 15760.18 570.47 57154.93 88888.00 2003-05-30 13:32:41.523 150 15760.44 570.59 57154.56 88888.00 2003-05-30 13:32:42.523 150 15761.09 571.09 57154.68 88888.00 2003-05-30 13:32:43.523 150 15761.74 570.22 57154.68 88888.00 2003-05-30 13:32:44.523 150 15763.56 570.10 57154.80 88888.00 2003-05-30 13:32:45.523 150 15763.43 570.10 57155.78 88888.00 2003-05-30 13:32:46.523 150 15764.21 569.11 57154.93 88888.00 2003-05-30 13:32:47.523 150 15765.38 568.49 57154.93 88888.00 2003-05-30 13:32:48.523 150 15766.03 568.37 57155.78 88888.00 2003-05-30 13:32:49.523 150 15766.29 568.61 57156.02 88888.00 2003-05-30 13:32:50.523 150 15766.55 567.62 57156.52 88888.00 2003-05-30 13:32:51.523 150 15766.55 567.75 57156.27 88888.00 2003-05-30 13:32:52.523 150 15767.72 567.50 57156.52 88888.00 2003-05-30 13:32:53.523 150 15768.37 566.38 57156.39 88888.00 2003-05-30 13:32:54.523 150 15768.63 566.63 57156.76 88888.00 2003-05-30 13:32:55.523 150 15769.41 565.89 57156.27 88888.00 2003-05-30 13:32:56.523 150 15769.28 566.01 57156.88 88888.00 2003-05-30 13:32:57.523 150 15769.80 566.14 57157.37 88888.00 2003-05-30 13:32:58.523 150 15769.80 564.90 57157.98 88888.00 2003-05-30 13:32:59.523 150 15770.84 564.53 57157.61 88888.00 2003-05-30 13:33:00.523 150 15770.32 564.28 57157.98 88888.00 2003-05-30 13:33:01.523 150 15771.75 564.03 57157.86 88888.00 2003-05-30 13:33:02.523 150 15772.14 563.66 57157.98 88888.00 2003-05-30 13:33:03.523 150 15772.40 563.29 57158.96 88888.00 2003-05-30 13:33:04.523 150 15772.14 563.41 57158.47 88888.00 2003-05-30 13:33:05.523 150 15773.31 562.30 57158.59 88888.00 2003-05-30 13:33:06.523 150 15773.05 562.30 57159.08 88888.00 2003-05-30 13:33:07.523 150 15773.83 561.31 57158.96 88888.00 2003-05-30 13:33:08.523 150 15774.34 560.56 57158.96 88888.00 2003-05-30 13:33:09.523 150 15774.60 560.93 57159.45 88888.00 2003-05-30 13:33:10.523 150 15775.25 560.31 57159.69 88888.00 2003-05-30 13:33:11.523 150 15775.38 560.07 57159.57 88888.00 2003-05-30 13:33:12.523 150 15775.77 559.20 57160.18 88888.00 2003-05-30 13:33:13.523 150 15776.68 558.46 57159.94 88888.00 2003-05-30 13:33:14.523 150 15776.94 558.33 57160.43 88888.00 2003-05-30 13:33:15.523 150 15777.72 558.21 57160.79 88888.00 2003-05-30 13:33:16.523 150 15777.72 556.97 57160.55 88888.00 2003-05-30 13:33:17.523 150 15778.50 556.72 57160.30 88888.00 2003-05-30 13:33:18.523 150 15778.24 556.10 57161.16 88888.00 2003-05-30 13:33:19.523 150 15778.76 555.73 57161.77 88888.00 2003-05-30 13:33:20.523 150 15779.67 555.86 57161.77 88888.00 2003-05-30 13:33:21.523 150 15779.93 555.24 57161.77 88888.00 2003-05-30 13:33:22.523 150 15779.80 554.99 57162.14 88888.00 2003-05-30 13:33:23.523 150 15779.67 553.63 57162.26 88888.00 2003-05-30 13:33:24.523 150 15780.32 554.74 57162.02 88888.00 2003-05-30 13:33:25.523 150 15780.71 554.00 57162.02 88888.00 2003-05-30 13:33:26.523 150 15780.32 553.38 57162.63 88888.00 2003-05-30 13:33:27.523 150 15780.45 553.38 57162.99 88888.00 2003-05-30 13:33:28.523 150 15780.97 552.76 57162.75 88888.00 2003-05-30 13:33:29.523 150 15780.45 552.02 57163.12 88888.00 2003-05-30 13:33:30.523 150 15781.10 552.14 57163.36 88888.00 2003-05-30 13:33:31.523 150 15780.58 552.64 57163.48 88888.00 2003-05-30 13:33:32.523 150 15781.10 550.90 57163.73 88888.00 2003-05-30 13:33:33.523 150 15780.19 550.90 57163.48 88888.00 2003-05-30 13:33:34.523 150 15780.97 550.78 57163.36 88888.00 2003-05-30 13:33:35.523 150 15780.45 551.15 57163.97 88888.00 2003-05-30 13:33:36.523 150 15780.19 550.53 57164.21 88888.00 2003-05-30 13:33:37.523 150 15780.58 550.03 57164.21 88888.00 2003-05-30 13:33:38.523 150 15779.93 549.04 57164.58 88888.00 2003-05-30 13:33:39.523 150 15780.19 548.92 57163.85 88888.00 2003-05-30 13:33:40.523 150 15779.93 548.18 57164.58 88888.00 2003-05-30 13:33:41.523 150 15780.84 547.31 57164.71 88888.00 2003-05-30 13:33:42.523 150 15780.19 547.43 57165.07 88888.00 2003-05-30 13:33:43.523 150 15779.93 547.56 57165.20 88888.00 2003-05-30 13:33:44.523 150 15779.80 546.94 57165.32 88888.00 2003-05-30 13:33:45.523 150 15780.45 546.44 57164.95 88888.00 2003-05-30 13:33:46.523 150 15779.41 546.20 57164.95 88888.00 2003-05-30 13:33:47.523 150 15779.80 545.45 57164.83 88888.00 2003-05-30 13:33:48.523 150 15778.63 545.45 57165.32 88888.00 2003-05-30 13:33:49.523 150 15778.37 544.71 57166.17 88888.00 2003-05-30 13:33:50.523 150 15778.89 544.96 57165.20 88888.00 2003-05-30 13:33:51.523 150 15778.76 543.84 57165.44 88888.00 2003-05-30 13:33:52.523 150 15778.37 543.72 57165.68 88888.00 2003-05-30 13:33:53.523 150 15778.11 543.22 57165.93 88888.00 2003-05-30 13:33:54.523 150 15777.72 542.98 57166.30 88888.00 2003-05-30 13:33:55.523 150 15776.94 542.73 57166.66 88888.00 2003-05-30 13:33:56.523 150 15776.29 542.23 57166.42 88888.00 2003-05-30 13:33:57.523 150 15776.29 541.86 57166.30 88888.00 2003-05-30 13:33:58.523 150 15775.38 541.86 57165.68 88888.00 2003-05-30 13:33:59.523 150 15775.12 541.24 57165.68 88888.00 2003-05-30 13:34:00.523 150 15775.38 541.12 57166.42 88888.00 2003-05-30 13:34:01.523 150 15774.34 541.36 57165.93 88888.00 2003-05-30 13:34:02.523 150 15773.05 540.75 57166.05 88888.00 2003-05-30 13:34:03.523 150 15772.92 540.50 57166.30 88888.00 2003-05-30 13:34:04.523 150 15772.79 539.88 57165.93 88888.00 2003-05-30 13:34:05.523 150 15771.75 540.25 57166.05 88888.00 2003-05-30 13:34:06.523 150 15771.75 539.38 57166.30 88888.00 2003-05-30 13:34:07.523 150 15771.75 538.89 57165.68 88888.00 2003-05-30 13:34:08.523 150 15770.84 538.14 57166.30 88888.00 2003-05-30 13:34:09.523 150 15770.58 538.27 57165.80 88888.00 2003-05-30 13:34:10.523 150 15770.71 537.53 57165.44 88888.00 2003-05-30 13:34:11.523 150 15770.19 537.90 57165.68 88888.00 2003-05-30 13:34:12.523 150 15769.41 537.40 57165.93 88888.00 2003-05-30 13:34:13.523 150 15769.93 536.91 57165.68 88888.00 2003-05-30 13:34:14.523 150 15769.15 536.04 57165.20 88888.00 2003-05-30 13:34:15.523 150 15768.24 536.04 57164.95 88888.00 2003-05-30 13:34:16.523 150 15768.24 535.42 57165.56 88888.00 2003-05-30 13:34:17.523 150 15767.98 534.31 57166.05 88888.00 2003-05-30 13:34:18.523 150 15768.24 534.18 57165.44 88888.00 2003-05-30 13:34:19.523 150 15767.98 533.56 57164.83 88888.00 2003-05-30 13:34:20.523 150 15767.33 532.94 57164.46 88888.00 2003-05-30 13:34:21.523 150 15767.46 532.45 57165.20 88888.00 2003-05-30 13:34:22.523 150 15767.72 531.46 57164.58 88888.00 2003-05-30 13:34:23.523 150 15766.94 531.33 57164.46 88888.00 2003-05-30 13:34:24.523 150 15767.20 531.95 57164.58 88888.00 2003-05-30 13:34:25.523 150 15766.81 530.71 57164.95 88888.00 2003-05-30 13:34:26.523 150 15765.38 530.09 57164.34 88888.00 2003-05-30 13:34:27.523 150 15765.51 530.22 57164.71 88888.00 2003-05-30 13:34:28.523 150 15764.60 530.22 57164.21 88888.00 2003-05-30 13:34:29.523 150 15763.95 529.23 57164.09 88888.00 2003-05-30 13:34:30.523 150 15763.82 529.10 57164.34 88888.00 2003-05-30 13:34:31.523 150 15763.56 528.98 57163.48 88888.00 2003-05-30 13:34:32.523 150 15761.61 528.11 57163.85 88888.00 2003-05-30 13:34:33.523 150 15761.74 528.73 57163.85 88888.00 2003-05-30 13:34:34.523 150 15760.05 528.36 57164.21 88888.00 2003-05-30 13:34:35.523 150 15759.79 528.24 57163.73 88888.00 2003-05-30 13:34:36.523 150 15758.75 527.74 57163.97 88888.00 2003-05-30 13:34:37.523 150 15758.49 527.86 57163.48 88888.00 2003-05-30 13:34:38.523 150 15757.19 528.24 57163.48 88888.00 2003-05-30 13:34:39.523 150 15756.16 527.74 57163.48 88888.00 2003-05-30 13:34:40.523 150 15755.12 528.24 57162.99 88888.00 2003-05-30 13:34:41.523 150 15754.34 528.24 57163.24 88888.00 2003-05-30 13:34:42.523 150 15753.17 527.99 57162.99 88888.00 2003-05-30 13:34:43.523 150 15752.26 527.99 57163.24 88888.00 2003-05-30 13:34:44.523 150 15751.48 528.48 57162.75 88888.00 2003-05-30 13:34:45.523 150 15750.31 528.36 57162.87 88888.00 2003-05-30 13:34:46.523 150 15749.66 528.48 57162.63 88888.00 2003-05-30 13:34:47.523 150 15748.49 528.24 57162.26 88888.00 2003-05-30 13:34:48.523 150 15747.45 528.11 57162.02 88888.00 2003-05-30 13:34:49.523 150 15747.06 527.99 57162.14 88888.00 2003-05-30 13:34:50.523 150 15746.15 527.99 57162.14 88888.00 2003-05-30 13:34:51.523 150 15745.89 528.61 57162.02 88888.00 2003-05-30 13:34:52.523 150 15744.98 528.73 57161.28 88888.00 2003-05-30 13:34:53.523 150 15744.46 528.73 57161.04 88888.00 2003-05-30 13:34:54.523 150 15744.33 529.10 57161.04 88888.00 2003-05-30 13:34:55.523 150 15743.68 528.86 57161.65 88888.00 2003-05-30 13:34:56.523 150 15742.64 529.48 57161.28 88888.00 2003-05-30 13:34:57.523 150 15741.34 529.35 57160.30 88888.00 2003-05-30 13:34:58.523 150 15740.69 528.98 57160.79 88888.00 2003-05-30 13:34:59.523 150 15739.91 529.23 57160.55 88888.00 2003-05-30 13:35:00.523 150 15740.43 529.97 57160.30 88888.00 2003-05-30 13:35:01.523 150 15739.91 529.23 57160.06 88888.00 2003-05-30 13:35:02.523 150 15738.74 529.35 57159.45 88888.00 2003-05-30 13:35:03.523 150 15739.39 529.35 57159.57 88888.00 2003-05-30 13:35:04.523 150 15738.22 530.59 57158.96 88888.00 2003-05-30 13:35:05.523 150 15737.71 530.34 57159.32 88888.00 2003-05-30 13:35:06.523 150 15737.19 530.96 57159.08 88888.00 2003-05-30 13:35:07.523 150 15736.41 530.71 57158.35 88888.00 2003-05-30 13:35:08.523 150 15735.63 531.33 57158.47 88888.00 2003-05-30 13:35:09.523 150 15735.63 531.33 57158.35 88888.00 2003-05-30 13:35:10.523 150 15733.94 531.58 57157.98 88888.00 2003-05-30 13:35:11.523 150 15733.55 531.70 57157.49 88888.00 2003-05-30 13:35:12.523 150 15733.29 533.07 57157.74 88888.00 2003-05-30 13:35:13.523 150 15732.38 532.70 57157.98 88888.00 2003-05-30 13:35:14.523 150 15732.12 533.31 57157.37 88888.00 2003-05-30 13:35:15.523 150 15731.21 534.06 57157.61 88888.00 2003-05-30 13:35:16.523 150 15729.91 534.80 57157.00 88888.00 2003-05-30 13:35:17.523 150 15729.39 534.92 57158.10 88888.00 2003-05-30 13:35:18.523 150 15728.48 535.54 57156.88 88888.00 2003-05-30 13:35:19.523 150 15727.96 536.53 57157.49 88888.00 2003-05-30 13:35:20.523 150 15727.31 536.41 57156.88 88888.00 2003-05-30 13:35:21.523 150 15725.62 537.03 57156.76 88888.00 2003-05-30 13:35:22.523 150 15725.88 537.03 57156.64 88888.00 2003-05-30 13:35:23.523 150 15724.84 537.90 57157.00 88888.00 2003-05-30 13:35:24.523 150 15724.06 537.90 57155.90 88888.00 2003-05-30 13:35:25.523 150 15723.28 538.27 57156.02 88888.00 2003-05-30 13:35:26.523 150 15722.50 538.39 57155.29 88888.00 2003-05-30 13:35:27.523 150 15721.98 539.63 57155.90 88888.00 2003-05-30 13:35:28.523 150 15721.33 540.37 57155.66 88888.00 2003-05-30 13:35:29.523 150 15720.55 540.25 57155.17 88888.00 2003-05-30 13:35:30.523 150 15719.65 540.50 57154.93 88888.00 2003-05-30 13:35:31.523 150 15719.51 541.36 57155.41 88888.00 2003-05-30 13:35:32.523 150 15717.70 541.61 57155.41 88888.00 2003-05-30 13:35:33.523 150 15717.57 541.86 57154.31 88888.00 2003-05-30 13:35:34.523 150 15717.70 541.98 57154.93 88888.00 2003-05-30 13:35:35.523 150 15717.44 542.23 57154.43 88888.00 2003-05-30 13:35:36.523 150 15716.27 542.73 57153.82 88888.00 2003-05-30 13:35:37.523 150 15716.27 543.35 57154.93 88888.00 2003-05-30 13:35:38.523 150 15716.14 543.47 57153.46 88888.00 2003-05-30 13:35:39.523 150 15715.75 543.59 57153.09 88888.00 2003-05-30 13:35:40.523 150 15715.75 544.59 57153.82 88888.00 2003-05-30 13:35:41.523 150 15714.97 543.59 57153.46 88888.00 2003-05-30 13:35:42.523 150 15714.84 545.58 57153.34 88888.00 2003-05-30 13:35:43.523 150 15713.93 544.59 57152.72 88888.00 2003-05-30 13:35:44.523 150 15714.84 545.08 57152.72 88888.00 2003-05-30 13:35:45.523 150 15713.80 546.32 57152.72 88888.00 2003-05-30 13:35:46.523 150 15713.41 546.57 57152.72 88888.00 2003-05-30 13:35:47.523 150 15713.67 546.94 57152.23 88888.00 2003-05-30 13:35:48.523 150 15714.06 547.19 57152.11 88888.00 2003-05-30 13:35:49.523 150 15713.41 547.81 57151.99 88888.00 2003-05-30 13:35:50.523 150 15712.24 548.80 57151.38 88888.00 2003-05-30 13:35:51.523 150 15712.24 548.55 57151.13 88888.00 2003-05-30 13:35:52.523 150 15711.46 549.66 57151.26 88888.00 2003-05-30 13:35:53.523 150 15710.68 549.79 57151.13 88888.00 2003-05-30 13:35:54.523 150 15710.42 550.41 57151.13 88888.00 2003-05-30 13:35:55.523 150 15710.68 550.90 57150.28 88888.00 2003-05-30 13:35:56.523 150 15710.42 551.40 57150.64 88888.00 2003-05-30 13:35:57.523 150 15710.29 551.15 57150.77 88888.00 2003-05-30 13:35:58.523 150 15709.51 552.02 57150.40 88888.00 2003-05-30 13:35:59.523 150 15709.25 552.02 57150.04 88888.00 2003-05-30 13:36:00.523 150 15709.51 552.02 57150.04 88888.00 2003-05-30 13:36:01.523 150 15709.51 551.64 57149.67 88888.00 2003-05-30 13:36:02.523 150 15710.29 552.26 57149.18 88888.00 2003-05-30 13:36:03.523 150 15709.64 552.26 57149.91 88888.00 2003-05-30 13:36:04.523 150 15710.16 552.88 57149.91 88888.00 2003-05-30 13:36:05.523 150 15710.94 552.76 57149.30 88888.00 2003-05-30 13:36:06.523 150 15711.72 552.26 57149.18 88888.00 2003-05-30 13:36:07.523 150 15711.85 552.76 57149.05 88888.00 2003-05-30 13:36:08.523 150 15711.72 553.25 57149.54 88888.00 2003-05-30 13:36:09.523 150 15712.37 553.01 57148.69 88888.00 2003-05-30 13:36:10.523 150 15712.50 553.01 57148.57 88888.00 2003-05-30 13:36:11.523 150 15712.89 552.51 57148.57 88888.00 2003-05-30 13:36:12.523 150 15712.50 553.13 57148.32 88888.00 2003-05-30 13:36:13.523 150 15713.67 553.25 57148.69 88888.00 2003-05-30 13:36:14.523 150 15713.54 553.38 57148.69 88888.00 2003-05-30 13:36:15.523 150 15714.06 553.75 57147.59 88888.00 2003-05-30 13:36:16.523 150 15714.58 553.38 57147.83 88888.00 2003-05-30 13:36:17.523 150 15714.84 554.00 57147.71 88888.00 2003-05-30 13:36:18.523 150 15715.36 554.00 57148.20 88888.00 2003-05-30 13:36:19.523 150 15715.23 554.25 57147.96 88888.00 2003-05-30 13:36:20.523 150 15715.88 553.87 57147.83 88888.00 2003-05-30 13:36:21.523 150 15716.79 554.00 57147.83 88888.00 2003-05-30 13:36:22.523 150 15716.27 553.13 57148.08 88888.00 2003-05-30 13:36:23.523 150 15716.66 553.87 57147.96 88888.00 2003-05-30 13:36:24.523 150 15716.92 553.87 57146.73 88888.00 2003-05-30 13:36:25.523 150 15717.70 553.38 57147.34 88888.00 2003-05-30 13:36:26.523 150 15717.70 552.88 57146.98 88888.00 2003-05-30 13:36:27.523 150 15718.22 553.75 57147.71 88888.00 2003-05-30 13:36:28.523 150 15719.00 553.87 57147.83 88888.00 2003-05-30 13:36:29.523 150 15719.91 553.87 57148.45 88888.00 2003-05-30 13:36:30.523 150 15719.78 553.38 57147.71 88888.00 2003-05-30 13:36:31.523 150 15720.04 553.38 57146.98 88888.00 2003-05-30 13:36:32.523 150 15721.07 553.87 57147.34 88888.00 2003-05-30 13:36:33.523 150 15721.07 553.87 57147.46 88888.00 2003-05-30 13:36:34.523 150 15722.63 553.50 57147.10 88888.00 2003-05-30 13:36:35.523 150 15722.50 554.12 57147.83 88888.00 2003-05-30 13:36:36.523 150 15723.15 553.01 57147.59 88888.00 2003-05-30 13:36:37.523 150 15723.67 553.01 57146.98 88888.00 2003-05-30 13:36:38.523 150 15724.58 553.25 57146.49 88888.00 2003-05-30 13:36:39.523 150 15724.71 552.76 57147.22 88888.00 2003-05-30 13:36:40.523 150 15725.75 553.25 57147.10 88888.00 2003-05-30 13:36:41.523 150 15726.40 552.76 57147.22 88888.00 2003-05-30 13:36:42.523 150 15726.79 552.88 57146.73 88888.00 2003-05-30 13:36:43.523 150 15726.92 553.13 57147.34 88888.00 2003-05-30 13:36:44.523 150 15727.31 552.51 57146.73 88888.00 2003-05-30 13:36:45.523 150 15728.61 553.25 57147.46 88888.00 2003-05-30 13:36:46.523 150 15728.87 552.51 57147.22 88888.00 2003-05-30 13:36:47.523 150 15729.39 552.88 57147.10 88888.00 2003-05-30 13:36:48.523 150 15730.30 551.77 57146.86 88888.00 2003-05-30 13:36:49.523 150 15730.69 552.51 57147.10 88888.00 2003-05-30 13:36:50.523 150 15730.82 552.02 57147.59 88888.00 2003-05-30 13:36:51.523 150 15731.99 552.14 57147.22 88888.00 2003-05-30 13:36:52.523 150 15732.25 552.02 57147.46 88888.00 2003-05-30 13:36:53.523 150 15731.99 552.14 57147.10 88888.00 2003-05-30 13:36:54.523 150 15732.90 552.26 57147.22 88888.00 2003-05-30 13:36:55.523 150 15733.03 552.26 57147.59 88888.00 2003-05-30 13:36:56.523 150 15733.68 552.51 57147.59 88888.00 2003-05-30 13:36:57.523 150 15733.94 552.51 57147.83 88888.00 2003-05-30 13:36:58.523 150 15734.85 552.26 57147.46 88888.00 2003-05-30 13:36:59.523 150 15735.11 552.14 57147.59 88888.00 2003-05-30 13:37:00.523 150 15734.98 552.39 57147.83 88888.00 2003-05-30 13:37:01.523 150 15736.15 553.50 57147.46 88888.00 2003-05-30 13:37:02.523 150 15735.76 552.76 57147.59 88888.00 2003-05-30 13:37:03.523 150 15736.93 552.64 57148.57 88888.00 2003-05-30 13:37:04.523 150 15736.54 552.64 57147.96 88888.00 2003-05-30 13:37:05.523 150 15736.93 552.76 57148.08 88888.00 2003-05-30 13:37:06.523 150 15738.22 552.64 57147.34 88888.00 2003-05-30 13:37:07.523 150 15738.87 552.76 57148.32 88888.00 2003-05-30 13:37:08.523 150 15739.26 553.13 57147.96 88888.00 2003-05-30 13:37:09.523 150 15739.52 552.51 57147.46 88888.00 2003-05-30 13:37:10.523 150 15740.56 552.51 57148.45 88888.00 2003-05-30 13:37:11.523 150 15740.17 552.26 57148.20 88888.00 2003-05-30 13:37:12.523 150 15740.82 552.14 57148.93 88888.00 2003-05-30 13:37:13.523 150 15741.34 552.51 57148.69 88888.00 2003-05-30 13:37:14.523 150 15741.86 551.77 57148.57 88888.00 2003-05-30 13:37:15.523 150 15742.12 551.77 57148.69 88888.00 2003-05-30 13:37:16.523 150 15743.03 551.40 57149.54 88888.00 2003-05-30 13:37:17.523 150 15742.51 550.90 57149.18 88888.00 2003-05-30 13:37:18.523 150 15743.16 551.15 57149.18 88888.00 2003-05-30 13:37:19.523 150 15743.16 550.28 57149.67 88888.00 2003-05-30 13:37:20.523 150 15744.07 550.41 57148.93 88888.00 2003-05-30 13:37:21.523 150 15744.46 550.28 57149.18 88888.00 2003-05-30 13:37:22.523 150 15744.85 549.91 57149.79 88888.00 2003-05-30 13:37:23.523 150 15744.46 550.53 57149.79 88888.00 2003-05-30 13:37:24.523 150 15745.63 549.79 57149.42 88888.00 2003-05-30 13:37:25.523 150 15745.63 549.79 57150.16 88888.00 2003-05-30 13:37:26.523 150 15746.67 549.79 57149.91 88888.00 2003-05-30 13:37:27.523 150 15746.80 549.29 57150.16 88888.00 2003-05-30 13:37:28.523 150 15746.93 549.54 57150.52 88888.00 2003-05-30 13:37:29.523 150 15746.93 549.54 57150.52 88888.00 2003-05-30 13:37:30.523 150 15747.06 549.42 57150.40 88888.00 2003-05-30 13:37:31.523 150 15747.32 549.04 57151.01 88888.00 2003-05-30 13:37:32.523 150 15747.71 548.92 57150.89 88888.00 2003-05-30 13:37:33.523 150 15747.97 549.54 57150.64 88888.00 2003-05-30 13:37:34.523 150 15747.71 548.80 57150.89 88888.00 2003-05-30 13:37:35.523 150 15748.88 549.42 57151.26 88888.00 2003-05-30 13:37:36.523 150 15748.75 549.29 57150.77 88888.00 2003-05-30 13:37:37.523 150 15748.36 549.17 57151.99 88888.00 2003-05-30 13:37:38.523 150 15748.62 548.67 57151.13 88888.00 2003-05-30 13:37:39.523 150 15749.40 548.55 57151.50 88888.00 2003-05-30 13:37:40.523 150 15749.27 547.93 57152.60 88888.00 2003-05-30 13:37:41.523 150 15749.40 547.43 57151.99 88888.00 2003-05-30 13:37:42.523 150 15749.14 548.30 57152.60 88888.00 2003-05-30 13:37:43.523 150 15749.79 548.05 57152.36 88888.00 2003-05-30 13:37:44.523 150 15749.01 548.18 57152.36 88888.00 2003-05-30 13:37:45.523 150 15749.79 547.31 57152.85 88888.00 2003-05-30 13:37:46.523 150 15749.14 547.81 57152.85 88888.00 2003-05-30 13:37:47.523 150 15749.66 546.81 57152.85 88888.00 2003-05-30 13:37:48.523 150 15749.40 546.81 57152.48 88888.00 2003-05-30 13:37:49.523 150 15749.53 546.07 57152.97 88888.00 2003-05-30 13:37:50.523 150 15748.62 546.69 57153.58 88888.00 2003-05-30 13:37:51.523 150 15748.88 546.20 57153.82 88888.00 2003-05-30 13:37:52.523 150 15748.88 545.58 57153.34 88888.00 2003-05-30 13:37:53.523 150 15747.84 545.08 57153.46 88888.00 2003-05-30 13:37:54.523 150 15748.36 545.45 57153.21 88888.00 2003-05-30 13:37:55.523 150 15747.58 544.83 57153.70 88888.00 2003-05-30 13:37:56.523 150 15746.67 544.21 57153.58 88888.00 2003-05-30 13:37:57.523 150 15747.45 544.46 57153.58 88888.00 2003-05-30 13:37:58.523 150 15746.28 544.09 57153.82 88888.00 2003-05-30 13:37:59.523 150 15746.41 543.59 57153.21 88888.00 2003-05-30 13:38:00.523 150 15746.54 542.98 57153.70 88888.00 2003-05-30 13:38:01.523 150 15746.15 543.35 57154.19 88888.00 2003-05-30 13:38:02.523 150 15745.63 542.60 57153.95 88888.00 2003-05-30 13:38:03.523 150 15744.98 542.85 57153.95 88888.00 2003-05-30 13:38:04.523 150 15744.72 542.23 57153.95 88888.00 2003-05-30 13:38:05.523 150 15745.11 542.48 57153.34 88888.00 2003-05-30 13:38:06.523 150 15744.33 542.60 57154.07 88888.00 2003-05-30 13:38:07.523 150 15744.33 541.24 57152.72 88888.00 2003-05-30 13:38:08.523 150 15742.90 541.36 57153.21 88888.00 2003-05-30 13:38:09.523 150 15743.29 541.49 57153.21 88888.00 2003-05-30 13:38:10.523 150 15742.64 541.49 57153.58 88888.00 2003-05-30 13:38:11.523 150 15742.51 541.36 57153.21 88888.00 2003-05-30 13:38:12.523 150 15742.51 541.24 57152.85 88888.00 2003-05-30 13:38:13.523 150 15741.86 540.87 57152.85 88888.00 2003-05-30 13:38:14.523 150 15741.86 541.24 57153.46 88888.00 2003-05-30 13:38:15.523 150 15740.82 540.50 57153.09 88888.00 2003-05-30 13:38:16.523 150 15740.69 540.13 57153.21 88888.00 2003-05-30 13:38:17.523 150 15740.17 539.88 57153.09 88888.00 2003-05-30 13:38:18.523 150 15739.91 540.50 57153.21 88888.00 2003-05-30 13:38:19.523 150 15739.13 539.75 57153.09 88888.00 2003-05-30 13:38:20.523 150 15738.87 539.51 57152.97 88888.00 2003-05-30 13:38:21.523 150 15739.26 539.51 57152.97 88888.00 2003-05-30 13:38:22.523 150 15738.09 539.14 57152.72 88888.00 2003-05-30 13:38:23.523 150 15737.45 539.38 57153.09 88888.00 2003-05-30 13:38:24.523 150 15737.58 539.26 57152.97 88888.00 2003-05-30 13:38:25.523 150 15737.19 539.26 57152.85 88888.00 2003-05-30 13:38:26.523 150 15737.32 538.52 57152.36 88888.00 2003-05-30 13:38:27.523 150 15736.15 538.02 57152.85 88888.00 2003-05-30 13:38:28.523 150 15736.15 538.64 57152.36 88888.00 2003-05-30 13:38:29.523 150 15735.37 538.39 57151.99 88888.00 2003-05-30 13:38:30.523 150 15735.37 538.27 57151.75 88888.00 2003-05-30 13:38:31.523 150 15733.94 538.76 57152.11 88888.00 2003-05-30 13:38:32.523 150 15734.33 538.27 57151.99 88888.00 2003-05-30 13:38:33.523 150 15734.20 539.01 57151.99 88888.00 2003-05-30 13:38:34.523 150 15733.29 538.89 57151.87 88888.00 2003-05-30 13:38:35.523 150 15733.55 538.89 57151.99 88888.00 2003-05-30 13:38:36.523 150 15733.03 538.76 57151.62 88888.00 2003-05-30 13:38:37.523 150 15732.38 539.14 57152.11 88888.00 2003-05-30 13:38:38.523 150 15732.51 538.27 57151.75 88888.00 2003-05-30 13:38:39.523 150 15731.99 539.88 57151.75 88888.00 2003-05-30 13:38:40.523 150 15730.69 538.76 57151.62 88888.00 2003-05-30 13:38:41.523 150 15730.17 539.38 57151.50 88888.00 2003-05-30 13:38:42.523 150 15729.52 539.01 57151.26 88888.00 2003-05-30 13:38:43.523 150 15729.00 540.25 57151.38 88888.00 2003-05-30 13:38:44.523 150 15728.09 539.63 57151.13 88888.00 2003-05-30 13:38:45.523 150 15727.57 539.38 57151.38 88888.00 2003-05-30 13:38:46.523 150 15727.70 538.89 57151.26 88888.00 2003-05-30 13:38:47.523 150 15727.18 540.13 57150.04 88888.00 2003-05-30 13:38:48.523 150 15726.01 539.51 57150.77 88888.00 2003-05-30 13:38:49.523 150 15725.36 540.13 57150.40 88888.00 2003-05-30 13:38:50.523 150 15724.45 540.00 57150.89 88888.00 2003-05-30 13:38:51.523 150 15723.93 541.12 57150.04 88888.00 2003-05-30 13:38:52.523 150 15723.67 540.99 57149.91 88888.00 2003-05-30 13:38:53.523 150 15723.28 540.87 57150.04 88888.00 2003-05-30 13:38:54.523 150 15722.63 541.49 57149.42 88888.00 2003-05-30 13:38:55.523 150 15722.24 541.98 57149.18 88888.00 2003-05-30 13:38:56.523 150 15721.85 541.74 57149.42 88888.00 2003-05-30 13:38:57.523 150 15721.33 541.86 57148.45 88888.00 2003-05-30 13:38:58.523 150 15720.68 541.98 57149.42 88888.00 2003-05-30 13:38:59.523 150 15721.07 542.60 57148.93 88888.00 2003-05-30 13:39:00.523 150 15719.91 542.85 57148.57 88888.00 2003-05-30 13:39:01.523 150 15719.78 542.48 57148.69 88888.00 2003-05-30 13:39:02.523 150 15719.91 543.72 57148.32 88888.00 2003-05-30 13:39:03.523 150 15719.51 544.09 57148.08 88888.00 2003-05-30 13:39:04.523 150 15718.48 543.84 57147.96 88888.00 2003-05-30 13:39:05.523 150 15717.96 544.34 57147.71 88888.00 2003-05-30 13:39:06.523 150 15717.83 544.21 57148.20 88888.00 2003-05-30 13:39:07.523 150 15717.83 544.96 57148.20 88888.00 2003-05-30 13:39:08.523 150 15717.57 545.70 57147.71 88888.00 2003-05-30 13:39:09.523 150 15717.70 546.07 57146.98 88888.00 2003-05-30 13:39:10.523 150 15716.27 546.44 57146.73 88888.00 2003-05-30 13:39:11.523 150 15716.53 546.81 57147.71 88888.00 2003-05-30 13:39:12.523 150 15716.27 548.18 57147.22 88888.00 2003-05-30 13:39:13.523 150 15716.14 547.43 57146.98 88888.00 2003-05-30 13:39:14.523 150 15715.36 547.93 57146.73 88888.00 2003-05-30 13:39:15.523 150 15715.49 548.67 57146.98 88888.00 2003-05-30 13:39:16.523 150 15715.36 549.54 57146.37 88888.00 2003-05-30 13:39:17.523 150 15714.45 549.42 57146.12 88888.00 2003-05-30 13:39:18.523 150 15715.10 550.28 57146.49 88888.00 2003-05-30 13:39:19.523 150 15714.97 551.15 57146.12 88888.00 2003-05-30 13:39:20.523 150 15714.58 551.03 57146.61 88888.00 2003-05-30 13:39:21.523 150 15714.32 552.02 57145.51 88888.00 2003-05-30 13:39:22.523 150 15714.19 552.39 57145.75 88888.00 2003-05-30 13:39:23.523 150 15714.06 552.39 57145.75 88888.00 2003-05-30 13:39:24.523 150 15713.54 553.63 57145.27 88888.00 2003-05-30 13:39:25.523 150 15713.41 554.37 57145.27 88888.00 2003-05-30 13:39:26.523 150 15713.28 554.49 57145.02 88888.00 2003-05-30 13:39:27.523 150 15713.41 555.86 57145.27 88888.00 2003-05-30 13:39:28.523 150 15713.41 556.23 57145.14 88888.00 2003-05-30 13:39:29.523 150 15712.76 556.97 57145.02 88888.00 2003-05-30 13:39:30.523 150 15713.02 557.84 57145.02 88888.00 2003-05-30 13:39:31.523 150 15713.93 558.95 57145.75 88888.00 2003-05-30 13:39:32.523 150 15713.02 559.20 57144.90 88888.00 2003-05-30 13:39:33.523 150 15712.37 560.56 57144.65 88888.00 2003-05-30 13:39:34.523 150 15713.41 561.06 57144.41 88888.00 2003-05-30 13:39:35.523 150 15712.24 562.05 57144.29 88888.00 2003-05-30 13:39:36.523 150 15712.89 562.67 57145.02 88888.00 2003-05-30 13:39:37.523 150 15713.02 564.15 57144.53 88888.00 2003-05-30 13:39:38.523 150 15711.98 564.53 57143.68 88888.00 2003-05-30 13:39:39.523 150 15712.50 564.28 57144.16 88888.00 2003-05-30 13:39:40.523 150 15712.24 565.64 57144.04 88888.00 2003-05-30 13:39:41.523 150 15711.59 567.13 57144.16 88888.00 2003-05-30 13:39:42.523 150 15711.85 567.25 57143.07 88888.00 2003-05-30 13:39:43.523 150 15712.11 568.74 57144.16 88888.00 2003-05-30 13:39:44.523 150 15711.59 569.11 57143.31 88888.00 2003-05-30 13:39:45.523 150 15711.46 569.36 57143.55 88888.00 2003-05-30 13:39:46.523 150 15711.98 569.36 57143.43 88888.00 2003-05-30 13:39:47.523 150 15712.50 571.21 57143.31 88888.00 2003-05-30 13:39:48.523 150 15711.98 571.46 57142.94 88888.00 2003-05-30 13:39:49.523 150 15712.11 572.08 57143.31 88888.00 2003-05-30 13:39:50.523 150 15712.37 572.95 57142.45 88888.00 2003-05-30 13:39:51.523 150 15711.59 573.07 57142.45 88888.00 2003-05-30 13:39:52.523 150 15712.24 573.94 57141.84 88888.00 2003-05-30 13:39:53.523 150 15712.11 574.68 57142.09 88888.00 2003-05-30 13:39:54.523 150 15712.50 575.55 57142.57 88888.00 2003-05-30 13:39:55.523 150 15712.37 576.17 57142.33 88888.00 2003-05-30 13:39:56.523 150 15711.85 577.65 57141.72 88888.00 2003-05-30 13:39:57.523 150 15711.33 577.78 57141.48 88888.00 2003-05-30 13:39:58.523 150 15712.11 578.40 57141.72 88888.00 2003-05-30 13:39:59.523 150 15712.11 579.39 57142.57 88888.00 2003-05-30 13:40:00.523 150 15712.37 580.13 57142.57 88888.00 2003-05-30 13:40:01.523 150 15712.63 581.00 57141.72 88888.00 2003-05-30 13:40:02.523 150 15712.37 581.62 57141.96 88888.00 2003-05-30 13:40:03.523 150 15711.85 582.61 57141.60 88888.00 2003-05-30 13:40:04.523 150 15711.20 583.10 57142.09 88888.00 2003-05-30 13:40:05.523 150 15711.85 583.97 57142.33 88888.00 2003-05-30 13:40:06.523 150 15711.46 584.59 57141.11 88888.00 2003-05-30 13:40:07.523 150 15711.33 585.33 57141.96 88888.00 2003-05-30 13:40:08.523 150 15710.68 586.20 57140.86 88888.00 2003-05-30 13:40:09.523 150 15710.16 586.82 57141.23 88888.00 2003-05-30 13:40:10.523 150 15710.29 587.56 57140.74 88888.00 2003-05-30 13:40:11.523 150 15710.29 587.81 57141.35 88888.00 2003-05-30 13:40:12.523 150 15710.16 588.31 57140.74 88888.00 2003-05-30 13:40:13.523 150 15710.55 588.18 57140.38 88888.00 2003-05-30 13:40:14.523 150 15710.55 589.42 57141.11 88888.00 2003-05-30 13:40:15.523 150 15711.33 590.16 57140.86 88888.00 2003-05-30 13:40:16.523 150 15710.94 590.78 57140.98 88888.00 2003-05-30 13:40:17.523 150 15710.81 591.15 57139.64 88888.00 2003-05-30 13:40:18.523 150 15711.85 591.15 57140.86 88888.00 2003-05-30 13:40:19.523 150 15711.72 592.39 57140.98 88888.00 2003-05-30 13:40:20.523 150 15711.85 592.27 57139.89 88888.00 2003-05-30 13:40:21.523 150 15712.11 592.64 57139.64 88888.00 2003-05-30 13:40:22.523 150 15712.63 592.89 57139.52 88888.00 2003-05-30 13:40:23.523 150 15713.80 592.76 57139.89 88888.00 2003-05-30 13:40:24.523 150 15713.54 593.14 57139.64 88888.00 2003-05-30 13:40:25.523 150 15713.93 594.25 57140.25 88888.00 2003-05-30 13:40:26.523 150 15714.06 593.76 57140.13 88888.00 2003-05-30 13:40:27.523 150 15714.45 594.37 57139.15 88888.00 2003-05-30 13:40:28.523 150 15714.71 593.88 57139.15 88888.00 2003-05-30 13:40:29.523 150 15715.36 594.13 57139.40 88888.00 2003-05-30 13:40:30.523 150 15716.14 595.12 57139.52 88888.00 2003-05-30 13:40:31.523 150 15716.79 594.99 57139.40 88888.00 2003-05-30 13:40:32.523 150 15716.66 595.12 57139.03 88888.00 2003-05-30 13:40:33.523 150 15717.70 594.75 57139.15 88888.00 2003-05-30 13:40:34.523 150 15718.35 595.12 57139.27 88888.00 2003-05-30 13:40:35.523 150 15719.12 594.99 57139.15 88888.00 2003-05-30 13:40:36.523 150 15719.00 595.74 57139.03 88888.00 2003-05-30 13:40:37.523 150 15720.04 596.23 57139.27 88888.00 2003-05-30 13:40:38.523 150 15721.20 595.86 57138.79 88888.00 2003-05-30 13:40:39.523 150 15720.94 595.86 57139.40 88888.00 2003-05-30 13:40:40.523 150 15722.24 596.48 57139.40 88888.00 2003-05-30 13:40:41.523 150 15723.15 595.98 57139.27 88888.00 2003-05-30 13:40:42.523 150 15724.19 595.86 57139.76 88888.00 2003-05-30 13:40:43.523 150 15723.80 596.73 57139.89 88888.00 2003-05-30 13:40:44.523 150 15725.75 596.36 57139.03 88888.00 2003-05-30 13:40:45.523 150 15726.14 596.36 57139.27 88888.00 2003-05-30 13:40:46.523 150 15726.66 596.85 57139.76 88888.00 2003-05-30 13:40:47.523 150 15727.83 596.48 57139.52 88888.00 2003-05-30 13:40:48.523 150 15728.35 596.85 57139.64 88888.00 2003-05-30 13:40:49.523 150 15728.87 596.48 57140.25 88888.00 2003-05-30 13:40:50.523 150 15729.13 596.60 57140.86 88888.00 2003-05-30 13:40:51.523 150 15729.91 596.73 57141.35 88888.00 2003-05-30 13:40:52.523 150 15730.56 595.86 57140.50 88888.00 2003-05-30 13:40:53.523 150 15732.12 596.11 57140.74 88888.00 2003-05-30 13:40:54.523 150 15731.73 596.11 57141.72 88888.00 2003-05-30 13:40:55.523 150 15732.90 595.98 57140.74 88888.00 2003-05-30 13:40:56.523 150 15733.94 596.36 57141.35 88888.00 2003-05-30 13:40:57.523 150 15734.33 595.86 57141.60 88888.00 2003-05-30 13:40:58.523 150 15735.11 594.87 57142.09 88888.00 2003-05-30 13:40:59.523 150 15736.80 594.99 57141.84 88888.00 2003-05-30 13:41:00.523 150 15737.06 594.62 57142.21 88888.00 2003-05-30 13:41:01.523 150 15738.09 594.37 57141.96 88888.00 2003-05-30 13:41:02.523 150 15738.74 593.14 57141.96 88888.00 2003-05-30 13:41:03.523 150 15739.91 593.38 57141.96 88888.00 2003-05-30 13:41:04.523 150 15740.56 592.64 57143.07 88888.00 2003-05-30 13:41:05.523 150 15741.21 591.77 57142.70 88888.00 2003-05-30 13:41:06.523 150 15742.51 591.15 57143.31 88888.00 2003-05-30 13:41:07.523 150 15743.81 590.53 57142.94 88888.00 2003-05-30 13:41:08.523 150 15744.59 589.30 57143.07 88888.00 2003-05-30 13:41:09.523 150 15745.89 588.43 57143.07 88888.00 2003-05-30 13:41:10.523 150 15747.32 587.69 57143.07 88888.00 2003-05-30 13:41:11.523 150 15747.58 587.19 57143.43 88888.00 2003-05-30 13:41:12.523 150 15748.36 586.45 57143.80 88888.00 2003-05-30 13:41:13.523 150 15749.66 586.20 57143.31 88888.00 2003-05-30 13:41:14.523 150 15751.09 585.33 57144.53 88888.00 2003-05-30 13:41:15.523 150 15752.91 584.84 57144.16 88888.00 2003-05-30 13:41:16.523 150 15754.08 584.22 57144.78 88888.00 2003-05-30 13:41:17.523 150 15756.03 583.35 57144.78 88888.00 2003-05-30 13:41:18.523 150 15756.42 582.11 57144.78 88888.00 2003-05-30 13:41:19.523 150 15758.88 582.48 57144.90 88888.00 2003-05-30 13:41:20.523 150 15759.79 580.75 57145.14 88888.00 2003-05-30 13:41:21.523 150 15761.09 580.38 57145.51 88888.00 2003-05-30 13:41:22.523 150 15762.26 580.13 57145.02 88888.00 2003-05-30 13:41:23.523 150 15763.82 579.39 57145.75 88888.00 2003-05-30 13:41:24.523 150 15765.64 577.53 57146.37 88888.00 2003-05-30 13:41:25.523 150 15766.55 577.53 57146.73 88888.00 2003-05-30 13:41:26.523 150 15768.24 577.16 57146.98 88888.00 2003-05-30 13:41:27.523 150 15770.06 576.17 57147.10 88888.00 2003-05-30 13:41:28.523 150 15770.84 574.06 57147.71 88888.00 2003-05-30 13:41:29.523 150 15772.79 574.06 57147.96 88888.00 2003-05-30 13:41:30.523 150 15773.44 573.44 57149.18 88888.00 2003-05-30 13:41:31.523 150 15774.47 572.82 57148.81 88888.00 2003-05-30 13:41:32.523 150 15775.77 571.59 57149.79 88888.00 2003-05-30 13:41:33.523 150 15777.20 570.22 57149.91 88888.00 2003-05-30 13:41:34.523 150 15777.98 569.48 57150.16 88888.00 2003-05-30 13:41:35.523 150 15778.89 568.74 57150.52 88888.00 2003-05-30 13:41:36.523 150 15780.45 566.88 57151.50 88888.00 2003-05-30 13:41:37.523 150 15781.62 565.39 57151.50 88888.00 2003-05-30 13:41:38.523 150 15782.40 565.27 57151.75 88888.00 2003-05-30 13:41:39.523 150 15782.79 563.66 57151.62 88888.00 2003-05-30 13:41:40.523 150 15783.96 562.67 57151.62 88888.00 2003-05-30 13:41:41.523 150 15784.09 561.43 57152.36 88888.00 2003-05-30 13:41:42.523 150 15785.78 560.56 57152.85 88888.00 2003-05-30 13:41:43.523 150 15785.65 559.82 57153.21 88888.00 2003-05-30 13:41:44.523 150 15787.21 558.21 57153.21 88888.00 2003-05-30 13:41:45.523 150 15788.64 556.85 57153.70 88888.00 2003-05-30 13:41:46.523 150 15788.38 555.48 57152.85 88888.00 2003-05-30 13:41:47.523 150 15789.94 554.12 57154.07 88888.00 2003-05-30 13:41:48.523 150 15790.20 553.25 57154.07 88888.00 2003-05-30 13:41:49.523 150 15791.62 552.26 57154.80 88888.00 2003-05-30 13:41:50.523 150 15791.88 550.78 57155.17 88888.00 2003-05-30 13:41:51.523 150 15792.54 550.03 57154.93 88888.00 2003-05-30 13:41:52.523 150 15793.18 548.30 57155.66 88888.00 2003-05-30 13:41:53.523 150 15794.22 547.43 57155.54 88888.00 2003-05-30 13:41:54.523 150 15795.00 546.20 57155.54 88888.00 2003-05-30 13:41:55.523 150 15796.17 545.08 57156.64 88888.00 2003-05-30 13:41:56.523 150 15796.82 543.97 57156.39 88888.00 2003-05-30 13:41:57.523 150 15797.21 542.98 57156.39 88888.00 2003-05-30 13:41:58.523 150 15797.99 542.36 57156.64 88888.00 2003-05-30 13:41:59.523 150 15798.38 541.86 57157.61 88888.00 2003-05-30 13:42:00.523 150 15799.55 539.63 57158.23 88888.00 2003-05-30 13:42:01.523 150 15799.68 538.64 57157.86 88888.00 2003-05-30 13:42:02.523 150 15800.07 538.14 57157.86 88888.00 2003-05-30 13:42:03.523 150 15801.76 537.03 57158.23 88888.00 2003-05-30 13:42:04.523 150 15801.24 536.04 57158.96 88888.00 2003-05-30 13:42:05.523 150 15802.02 534.18 57159.20 88888.00 2003-05-30 13:42:06.523 150 15802.28 533.81 57158.96 88888.00 2003-05-30 13:42:07.523 150 15802.02 532.70 57159.94 88888.00 2003-05-30 13:42:08.523 150 15802.28 531.95 57159.69 88888.00 2003-05-30 13:42:09.523 150 15802.67 531.09 57160.06 88888.00 2003-05-30 13:42:10.523 150 15802.41 530.09 57160.67 88888.00 2003-05-30 13:42:11.523 150 15802.80 529.48 57160.91 88888.00 2003-05-30 13:42:12.523 150 15802.67 527.99 57160.55 88888.00 2003-05-30 13:42:13.523 150 15802.15 527.86 57161.41 88888.00 2003-05-30 13:42:14.523 150 15802.15 526.75 57161.89 88888.00 2003-05-30 13:42:15.523 150 15800.98 526.01 57162.02 88888.00 2003-05-30 13:42:16.523 150 15801.37 525.02 57161.89 88888.00 2003-05-30 13:42:17.523 150 15800.85 525.39 57162.75 88888.00 2003-05-30 13:42:18.523 150 15800.46 523.65 57162.75 88888.00 2003-05-30 13:42:19.523 150 15800.59 523.03 57162.87 88888.00 2003-05-30 13:42:20.523 150 15799.68 522.54 57163.24 88888.00 2003-05-30 13:42:21.523 150 15799.29 522.79 57163.36 88888.00 2003-05-30 13:42:22.523 150 15798.51 521.67 57163.36 88888.00 2003-05-30 13:42:23.523 150 15797.60 521.18 57163.73 88888.00 2003-05-30 13:42:24.523 150 15797.21 521.05 57164.46 88888.00 2003-05-30 13:42:25.523 150 15796.82 520.19 57164.95 88888.00 2003-05-30 13:42:26.523 150 15795.65 519.32 57164.34 88888.00 2003-05-30 13:42:27.523 150 15795.78 519.69 57164.34 88888.00 2003-05-30 13:42:28.523 150 15794.87 518.20 57164.83 88888.00 2003-05-30 13:42:29.523 150 15793.31 518.45 57165.32 88888.00 2003-05-30 13:42:30.523 150 15793.18 518.45 57165.20 88888.00 2003-05-30 13:42:31.523 150 15791.75 518.33 57165.32 88888.00 2003-05-30 13:42:32.523 150 15790.46 517.46 57165.56 88888.00 2003-05-30 13:42:33.523 150 15789.29 517.46 57166.30 88888.00 2003-05-30 13:42:34.523 150 15789.03 517.21 57166.05 88888.00 2003-05-30 13:42:35.523 150 15786.69 517.71 57165.68 88888.00 2003-05-30 13:42:36.523 150 15786.95 516.47 57165.80 88888.00 2003-05-30 13:42:37.523 150 15785.52 516.35 57165.56 88888.00 2003-05-30 13:42:38.523 150 15784.48 516.47 57166.54 88888.00 2003-05-30 13:42:39.523 150 15783.96 515.85 57166.91 88888.00 2003-05-30 13:42:40.523 150 15782.27 515.97 57166.05 88888.00 2003-05-30 13:42:41.523 150 15781.88 516.22 57166.42 88888.00 2003-05-30 13:42:42.523 150 15780.97 515.97 57166.30 88888.00 2003-05-30 13:42:43.523 150 15779.67 514.86 57166.30 88888.00 2003-05-30 13:42:44.523 150 15778.63 514.98 57166.54 88888.00 2003-05-30 13:42:45.523 150 15777.85 515.11 57166.30 88888.00 2003-05-30 13:42:46.523 150 15776.29 514.74 57167.03 88888.00 2003-05-30 13:42:47.523 150 15775.12 514.74 57166.79 88888.00 2003-05-30 13:42:48.523 150 15774.08 514.36 57167.15 88888.00 2003-05-30 13:42:49.523 150 15772.79 514.49 57166.30 88888.00 2003-05-30 13:42:50.523 150 15771.23 514.74 57166.30 88888.00 2003-05-30 13:42:51.523 150 15769.93 513.99 57167.27 88888.00 2003-05-30 13:42:52.523 150 15768.11 514.98 57167.15 88888.00 2003-05-30 13:42:53.523 150 15766.16 514.86 57166.91 88888.00 2003-05-30 13:42:54.523 150 15766.03 513.99 57166.91 88888.00 2003-05-30 13:42:55.523 150 15764.21 514.98 57166.54 88888.00 2003-05-30 13:42:56.523 150 15762.65 515.11 57166.91 88888.00 2003-05-30 13:42:57.523 150 15760.96 515.11 57166.54 88888.00 2003-05-30 13:42:58.523 150 15759.53 515.36 57166.66 88888.00 2003-05-30 13:42:59.523 150 15758.23 515.60 57167.27 88888.00 2003-05-30 13:43:00.523 150 15756.03 516.22 57167.15 88888.00 2003-05-30 13:43:01.523 150 15755.12 515.97 57167.03 88888.00 2003-05-30 13:43:02.523 150 15752.52 516.84 57166.66 88888.00 2003-05-30 13:43:03.523 150 15752.13 517.59 57166.30 88888.00 2003-05-30 13:43:04.523 150 15749.79 517.59 57166.91 88888.00 2003-05-30 13:43:05.523 150 15748.88 517.46 57166.66 88888.00 2003-05-30 13:43:06.523 150 15746.80 517.34 57166.42 88888.00 2003-05-30 13:43:07.523 150 15744.33 517.71 57166.05 88888.00 2003-05-30 13:43:08.523 150 15743.29 519.20 57166.17 88888.00 2003-05-30 13:43:09.523 150 15742.64 518.82 57165.80 88888.00 2003-05-30 13:43:10.523 150 15740.04 519.57 57166.17 88888.00 2003-05-30 13:43:11.523 150 15739.00 520.19 57165.80 88888.00 2003-05-30 13:43:12.523 150 15737.96 520.43 57165.68 88888.00 2003-05-30 13:43:13.523 150 15737.19 520.81 57165.56 88888.00 2003-05-30 13:43:14.523 150 15735.76 521.55 57166.05 88888.00 2003-05-30 13:43:15.523 150 15735.11 522.17 57164.95 88888.00 2003-05-30 13:43:16.523 150 15732.90 522.42 57165.32 88888.00 2003-05-30 13:43:17.523 150 15731.60 523.41 57165.68 88888.00 2003-05-30 13:43:18.523 150 15730.43 524.40 57165.20 88888.00 2003-05-30 13:43:19.523 150 15730.30 524.52 57164.09 88888.00 2003-05-30 13:43:20.523 150 15728.35 525.88 57164.34 88888.00 2003-05-30 13:43:21.523 150 15727.70 525.51 57164.95 88888.00 2003-05-30 13:43:22.523 150 15725.49 526.01 57164.34 88888.00 2003-05-30 13:43:23.523 150 15724.58 526.25 57163.85 88888.00 2003-05-30 13:43:24.523 150 15723.67 527.25 57164.46 88888.00 2003-05-30 13:43:25.523 150 15722.50 527.37 57163.61 88888.00 2003-05-30 13:43:26.523 150 15721.85 528.48 57163.36 88888.00 2003-05-30 13:43:27.523 150 15720.17 529.10 57163.36 88888.00 2003-05-30 13:43:28.523 150 15719.12 529.10 57163.61 88888.00 2003-05-30 13:43:29.523 150 15717.70 529.60 57163.12 88888.00 2003-05-30 13:43:30.523 150 15717.57 530.71 57162.38 88888.00 2003-05-30 13:43:31.523 150 15715.62 531.21 57162.63 88888.00 2003-05-30 13:43:32.523 150 15714.71 532.32 57162.50 88888.00 2003-05-30 13:43:33.523 150 15713.54 532.57 57162.14 88888.00 2003-05-30 13:43:34.523 150 15712.76 533.07 57161.65 88888.00 2003-05-30 13:43:35.523 150 15712.37 533.56 57162.02 88888.00 2003-05-30 13:43:36.523 150 15710.94 534.68 57161.65 88888.00 2003-05-30 13:43:37.523 150 15709.64 535.54 57161.04 88888.00 2003-05-30 13:43:38.523 150 15709.38 536.04 57161.16 88888.00 2003-05-30 13:43:39.523 150 15707.56 536.29 57161.04 88888.00 2003-05-30 13:43:40.523 150 15706.91 538.14 57160.67 88888.00 2003-05-30 13:43:41.523 150 15705.74 538.39 57160.30 88888.00 2003-05-30 13:43:42.523 150 15704.96 539.01 57159.69 88888.00 2003-05-30 13:43:43.523 150 15704.31 540.25 57159.32 88888.00 2003-05-30 13:43:44.523 150 15703.40 540.37 57159.69 88888.00 2003-05-30 13:43:45.523 150 15702.49 541.61 57159.20 88888.00 2003-05-30 13:43:46.523 150 15701.46 541.86 57158.96 88888.00 2003-05-30 13:43:47.523 150 15700.55 542.73 57158.59 88888.00 2003-05-30 13:43:48.523 150 15699.64 543.22 57158.10 88888.00 2003-05-30 13:43:49.523 150 15698.86 543.84 57157.98 88888.00 2003-05-30 13:43:50.523 150 15698.34 544.83 57157.98 88888.00 2003-05-30 13:43:51.523 150 15697.56 545.20 57157.25 88888.00 2003-05-30 13:43:52.523 150 15697.04 545.45 57156.88 88888.00 2003-05-30 13:43:53.523 150 15696.13 546.07 57156.39 88888.00 2003-05-30 13:43:54.523 150 15695.09 546.94 57156.64 88888.00 2003-05-30 13:43:55.523 150 15693.79 547.06 57156.27 88888.00 2003-05-30 13:43:56.523 150 15693.01 548.05 57155.41 88888.00 2003-05-30 13:43:57.523 150 15692.88 548.67 57155.41 88888.00 2003-05-30 13:43:58.523 150 15693.27 549.29 57154.56 88888.00 2003-05-30 13:43:59.523 150 15691.97 550.41 57154.07 88888.00 2003-05-30 13:44:00.523 150 15690.67 550.65 57153.58 88888.00 2003-05-30 13:44:01.523 150 15690.80 551.03 57153.70 88888.00 2003-05-30 13:44:02.523 150 15690.02 551.40 57153.09 88888.00 2003-05-30 13:44:03.523 150 15689.24 552.14 57153.46 88888.00 2003-05-30 13:44:04.523 150 15688.85 553.13 57152.97 88888.00 2003-05-30 13:44:05.523 150 15688.59 553.50 57152.23 88888.00 2003-05-30 13:44:06.523 150 15687.94 554.12 57151.26 88888.00 2003-05-30 13:44:07.523 150 15687.55 554.37 57151.62 88888.00 2003-05-30 13:44:08.523 150 15686.77 555.36 57151.13 88888.00 2003-05-30 13:44:09.523 150 15686.64 555.61 57150.52 88888.00 2003-05-30 13:44:10.523 150 15685.34 555.48 57150.52 88888.00 2003-05-30 13:44:11.523 150 15685.60 556.48 57150.28 88888.00 2003-05-30 13:44:12.523 150 15685.21 556.72 57149.79 88888.00 2003-05-30 13:44:13.523 150 15684.56 557.22 57148.81 88888.00 2003-05-30 13:44:14.523 150 15684.30 557.59 57148.57 88888.00 2003-05-30 13:44:15.523 150 15683.66 558.33 57148.45 88888.00 2003-05-30 13:44:16.523 150 15683.39 558.70 57147.71 88888.00 2003-05-30 13:44:17.523 150 15683.53 559.08 57147.10 88888.00 2003-05-30 13:44:18.523 150 15682.75 558.95 57146.98 88888.00 2003-05-30 13:44:19.523 150 15682.36 559.70 57146.00 88888.00 2003-05-30 13:44:20.523 150 15681.84 559.70 57146.24 88888.00 2003-05-30 13:44:21.523 150 15681.97 560.31 57145.51 88888.00 2003-05-30 13:44:22.523 150 15682.23 560.44 57144.78 88888.00 2003-05-30 13:44:23.523 150 15681.71 560.44 57145.02 88888.00 2003-05-30 13:44:24.523 150 15681.71 561.31 57143.80 88888.00 2003-05-30 13:44:25.523 150 15680.80 561.55 57143.80 88888.00 2003-05-30 13:44:26.523 150 15681.06 562.05 57143.31 88888.00 2003-05-30 13:44:27.523 150 15680.80 561.80 57143.19 88888.00 2003-05-30 13:44:28.523 150 15680.15 562.67 57142.45 88888.00 2003-05-30 13:44:29.523 150 15680.41 562.67 57141.48 88888.00 2003-05-30 13:44:30.523 150 15680.54 562.79 57141.60 88888.00 2003-05-30 13:44:31.523 150 15680.54 562.67 57140.62 88888.00 2003-05-30 13:44:32.523 150 15680.54 563.53 57141.11 88888.00 2003-05-30 13:44:33.523 150 15680.80 564.40 57140.25 88888.00 2003-05-30 13:44:34.523 150 15680.80 564.90 57139.64 88888.00 2003-05-30 13:44:35.523 150 15681.19 564.40 57139.89 88888.00 2003-05-30 13:44:36.523 150 15681.45 565.89 57139.64 88888.00 2003-05-30 13:44:37.523 150 15680.93 565.52 57138.42 88888.00 2003-05-30 13:44:38.523 150 15681.58 565.89 57137.81 88888.00 2003-05-30 13:44:39.523 150 15680.93 565.27 57137.81 88888.00 2003-05-30 13:44:40.523 150 15680.80 566.01 57137.32 88888.00 2003-05-30 13:44:41.523 150 15681.71 565.89 57137.32 88888.00 2003-05-30 13:44:42.523 150 15681.71 566.14 57136.46 88888.00 2003-05-30 13:44:43.523 150 15681.45 566.38 57136.95 88888.00 2003-05-30 13:44:44.523 150 15681.71 566.76 57135.85 88888.00 2003-05-30 13:44:45.523 150 15683.13 567.00 57135.24 88888.00 2003-05-30 13:44:46.523 150 15682.49 567.25 57134.87 88888.00 2003-05-30 13:44:47.523 150 15683.00 567.37 57135.12 88888.00 2003-05-30 13:44:48.523 150 15683.26 567.25 57134.26 88888.00 2003-05-30 13:44:49.523 150 15683.26 567.87 57134.51 88888.00 2003-05-30 13:44:50.523 150 15684.43 568.24 57134.38 88888.00 2003-05-30 13:44:51.523 150 15684.17 568.12 57133.16 88888.00 2003-05-30 13:44:52.523 150 15685.08 568.12 57133.53 88888.00 2003-05-30 13:44:53.523 150 15685.08 568.49 57132.67 88888.00 2003-05-30 13:44:54.523 150 15685.60 568.74 57132.67 88888.00 2003-05-30 13:44:55.523 150 15686.25 568.86 57131.94 88888.00 2003-05-30 13:44:56.523 150 15686.90 568.98 57132.06 88888.00 2003-05-30 13:44:57.523 150 15687.68 568.12 57131.94 88888.00 2003-05-30 13:44:58.523 150 15687.81 568.86 57131.70 88888.00 2003-05-30 13:44:59.523 150 15687.94 568.86 57130.47 88888.00 2003-05-30 13:45:00.523 150 15688.98 568.74 57131.08 88888.00 2003-05-30 13:45:01.523 150 15689.89 568.74 57130.71 88888.00 2003-05-30 13:45:02.523 150 15689.63 568.49 57130.59 88888.00 2003-05-30 13:45:03.523 150 15691.32 568.74 57130.47 88888.00 2003-05-30 13:45:04.523 150 15691.97 569.60 57130.35 88888.00 2003-05-30 13:45:05.523 150 15692.75 569.11 57129.49 88888.00 2003-05-30 13:45:06.523 150 15693.14 569.48 57129.49 88888.00 2003-05-30 13:45:07.523 150 15693.14 569.36 57129.12 88888.00 2003-05-30 13:45:08.523 150 15693.79 568.98 57129.12 88888.00 2003-05-30 13:45:09.523 150 15695.22 569.73 57129.00 88888.00 2003-05-30 13:45:10.523 150 15695.35 569.60 57129.25 88888.00 2003-05-30 13:45:11.523 150 15696.00 568.86 57129.00 88888.00 2003-05-30 13:45:12.523 150 15697.30 569.60 57128.03 88888.00 2003-05-30 13:45:13.523 150 15698.21 569.98 57128.64 88888.00 2003-05-30 13:45:14.523 150 15697.95 569.85 57128.76 88888.00 2003-05-30 13:45:15.523 150 15698.47 569.98 57128.64 88888.00 2003-05-30 13:45:16.523 150 15699.12 569.73 57128.39 88888.00 2003-05-30 13:45:17.523 150 15700.68 569.73 57129.12 88888.00 2003-05-30 13:45:18.523 150 15700.03 569.85 57128.52 88888.00 2003-05-30 13:45:19.523 150 15701.46 569.73 57128.03 88888.00 2003-05-30 13:45:20.523 150 15702.36 569.36 57127.66 88888.00 2003-05-30 13:45:21.523 150 15702.88 569.60 57128.76 88888.00 2003-05-30 13:45:22.523 150 15703.92 569.36 57128.15 88888.00 2003-05-30 13:45:23.523 150 15704.83 569.36 57128.88 88888.00 2003-05-30 13:45:24.523 150 15705.22 569.23 57128.27 88888.00 2003-05-30 13:45:25.523 150 15705.09 570.10 57128.27 88888.00 2003-05-30 13:45:26.523 150 15705.35 569.60 57128.88 88888.00 2003-05-30 13:45:27.523 150 15706.39 569.98 57128.76 88888.00 2003-05-30 13:45:28.523 150 15706.39 569.23 57128.88 88888.00 2003-05-30 13:45:29.523 150 15707.43 569.11 57129.25 88888.00 2003-05-30 13:45:30.523 150 15707.56 569.60 57128.76 88888.00 2003-05-30 13:45:31.523 150 15708.73 568.98 57129.37 88888.00 2003-05-30 13:45:32.523 150 15708.60 568.74 57128.88 88888.00 2003-05-30 13:45:33.523 150 15709.38 568.37 57128.88 88888.00 2003-05-30 13:45:34.523 150 15710.81 568.61 57129.62 88888.00 2003-05-30 13:45:35.523 150 15711.07 568.37 57129.74 88888.00 2003-05-30 13:45:36.523 150 15710.94 567.75 57128.88 88888.00 2003-05-30 13:45:37.523 150 15711.85 567.87 57129.37 88888.00 2003-05-30 13:45:38.523 150 15711.85 568.37 57129.25 88888.00 2003-05-30 13:45:39.523 150 15712.24 567.87 57130.23 88888.00 2003-05-30 13:45:40.523 150 15712.76 567.99 57129.74 88888.00 2003-05-30 13:45:41.523 150 15712.76 567.13 57130.35 88888.00 2003-05-30 13:45:42.523 150 15712.76 567.62 57129.62 88888.00 2003-05-30 13:45:43.523 150 15713.15 567.75 57130.71 88888.00 2003-05-30 13:45:44.523 150 15712.89 567.99 57130.47 88888.00 2003-05-30 13:45:45.523 150 15713.93 567.50 57130.84 88888.00 2003-05-30 13:45:46.523 150 15714.58 566.51 57130.96 88888.00 2003-05-30 13:45:47.523 150 15714.58 567.13 57130.35 88888.00 2003-05-30 13:45:48.523 150 15715.36 566.63 57130.84 88888.00 2003-05-30 13:45:49.523 150 15715.10 566.38 57130.23 88888.00 2003-05-30 13:45:50.523 150 15716.01 566.14 57130.96 88888.00 2003-05-30 13:45:51.523 150 15715.88 566.26 57131.33 88888.00 2003-05-30 13:45:52.523 150 15716.66 566.88 57131.70 88888.00 2003-05-30 13:45:53.523 150 15716.01 566.76 57131.57 88888.00 2003-05-30 13:45:54.523 150 15716.40 566.76 57131.08 88888.00 2003-05-30 13:45:55.523 150 15717.31 567.25 57131.57 88888.00 2003-05-30 13:45:56.523 150 15716.66 566.76 57131.82 88888.00 2003-05-30 13:45:57.523 150 15716.79 566.63 57131.94 88888.00 2003-05-30 13:45:58.523 150 15716.66 567.00 57132.79 88888.00 2003-05-30 13:45:59.523 150 15717.18 567.00 57132.55 88888.00 2003-05-30 13:46:00.523 150 15717.70 566.63 57132.67 88888.00 2003-05-30 13:46:01.523 150 15718.09 566.51 57132.92 88888.00 2003-05-30 13:46:02.523 150 15718.09 565.89 57132.92 88888.00 2003-05-30 13:46:03.523 150 15717.83 565.89 57133.65 88888.00 2003-05-30 13:46:04.523 150 15717.96 566.63 57134.51 88888.00 2003-05-30 13:46:05.523 150 15718.22 566.51 57134.02 88888.00 2003-05-30 13:46:06.523 150 15718.35 566.14 57135.00 88888.00 2003-05-30 13:46:07.523 150 15718.61 566.01 57133.89 88888.00 2003-05-30 13:46:08.523 150 15717.70 566.01 57134.26 88888.00 2003-05-30 13:46:09.523 150 15718.35 566.38 57135.12 88888.00 2003-05-30 13:46:10.523 150 15718.48 566.38 57135.12 88888.00 2003-05-30 13:46:11.523 150 15718.48 566.14 57135.36 88888.00 2003-05-30 13:46:12.523 150 15718.09 566.14 57135.12 88888.00 2003-05-30 13:46:13.523 150 15717.57 566.26 57135.73 88888.00 2003-05-30 13:46:14.523 150 15717.83 566.38 57135.36 88888.00 2003-05-30 13:46:15.523 150 15717.44 566.63 57135.36 88888.00 2003-05-30 13:46:16.523 150 15718.35 566.14 57136.09 88888.00 2003-05-30 13:46:17.523 150 15718.48 567.13 57136.22 88888.00 2003-05-30 13:46:18.523 150 15718.22 567.37 57137.07 88888.00 2003-05-30 13:46:19.523 150 15717.83 567.13 57136.22 88888.00 2003-05-30 13:46:20.523 150 15718.22 567.37 57137.32 88888.00 2003-05-30 13:46:21.523 150 15718.09 567.00 57136.46 88888.00 2003-05-30 13:46:22.523 150 15717.70 567.75 57137.93 88888.00 2003-05-30 13:46:23.523 150 15718.09 567.13 57136.83 88888.00 2003-05-30 13:46:24.523 150 15717.57 568.12 57137.32 88888.00 2003-05-30 13:46:25.523 150 15718.61 568.49 57138.05 88888.00 2003-05-30 13:46:26.523 150 15718.22 568.37 57138.30 88888.00 2003-05-30 13:46:27.523 150 15717.70 568.24 57137.56 88888.00 2003-05-30 13:46:28.523 150 15717.70 568.74 57138.42 88888.00 2003-05-30 13:46:29.523 150 15717.96 568.61 57139.40 88888.00 2003-05-30 13:46:30.523 150 15717.70 568.61 57140.01 88888.00 2003-05-30 13:46:31.523 150 15718.35 568.61 57139.27 88888.00 2003-05-30 13:46:32.523 150 15717.83 568.86 57139.03 88888.00 2003-05-30 13:46:33.523 150 15717.83 568.12 57139.15 88888.00 2003-05-30 13:46:34.523 150 15717.70 568.37 57139.64 88888.00 2003-05-30 13:46:35.523 150 15717.05 568.37 57139.52 88888.00 2003-05-30 13:46:36.523 150 15717.18 568.61 57139.89 88888.00 2003-05-30 13:46:37.523 150 15717.31 569.36 57140.98 88888.00 2003-05-30 13:46:38.523 150 15717.70 568.98 57140.86 88888.00 2003-05-30 13:46:39.523 150 15717.44 569.11 57140.50 88888.00 2003-05-30 13:46:40.523 150 15716.53 569.23 57140.50 88888.00 2003-05-30 13:46:41.523 150 15716.53 568.98 57141.35 88888.00 2003-05-30 13:46:42.523 150 15716.53 569.23 57140.86 88888.00 2003-05-30 13:46:43.523 150 15717.31 569.73 57141.48 88888.00 2003-05-30 13:46:44.523 150 15716.27 569.85 57141.60 88888.00 2003-05-30 13:46:45.523 150 15716.27 570.22 57141.84 88888.00 2003-05-30 13:46:46.523 150 15716.40 569.48 57142.21 88888.00 2003-05-30 13:46:47.523 150 15715.88 569.36 57142.21 88888.00 2003-05-30 13:46:48.523 150 15716.01 569.73 57141.84 88888.00 2003-05-30 13:46:49.523 150 15715.75 569.98 57142.33 88888.00 2003-05-30 13:46:50.523 150 15715.23 569.23 57142.45 88888.00 2003-05-30 13:46:51.523 150 15715.49 569.23 57142.70 88888.00 2003-05-30 13:46:52.523 150 15716.01 568.98 57142.70 88888.00 2003-05-30 13:46:53.523 150 15716.27 569.48 57142.70 88888.00 2003-05-30 13:46:54.523 150 15715.75 569.11 57143.43 88888.00 2003-05-30 13:46:55.523 150 15716.01 568.86 57143.07 88888.00 2003-05-30 13:46:56.523 150 15715.49 568.98 57143.19 88888.00 2003-05-30 13:46:57.523 150 15715.36 569.73 57142.94 88888.00 2003-05-30 13:46:58.523 150 15715.62 569.48 57143.55 88888.00 2003-05-30 13:46:59.523 150 15715.75 569.60 57142.94 88888.00 2003-05-30 13:47:00.523 150 15715.88 568.98 57143.43 88888.00 2003-05-30 13:47:01.523 150 15715.88 568.61 57144.16 88888.00 2003-05-30 13:47:02.523 150 15715.23 568.86 57143.19 88888.00 2003-05-30 13:47:03.523 150 15715.62 569.23 57143.31 88888.00 2003-05-30 13:47:04.523 150 15716.01 569.48 57143.92 88888.00 2003-05-30 13:47:05.523 150 15714.58 569.11 57143.55 88888.00 2003-05-30 13:47:06.523 150 15714.84 569.23 57143.80 88888.00 2003-05-30 13:47:07.523 150 15715.62 569.23 57143.92 88888.00 2003-05-30 13:47:08.523 150 15714.71 568.98 57144.78 88888.00 2003-05-30 13:47:09.523 150 15714.84 569.11 57144.16 88888.00 2003-05-30 13:47:10.523 150 15714.32 569.48 57144.16 88888.00 2003-05-30 13:47:11.523 150 15714.32 569.73 57144.16 88888.00 2003-05-30 13:47:12.523 150 15714.32 569.85 57144.29 88888.00 2003-05-30 13:47:13.523 150 15714.45 569.48 57145.14 88888.00 2003-05-30 13:47:14.523 150 15714.19 568.74 57144.65 88888.00 2003-05-30 13:47:15.523 150 15713.80 569.11 57144.29 88888.00 2003-05-30 13:47:16.523 150 15713.54 569.23 57145.14 88888.00 2003-05-30 13:47:17.523 150 15713.54 568.74 57144.41 88888.00 2003-05-30 13:47:18.523 150 15713.54 568.98 57144.65 88888.00 2003-05-30 13:47:19.523 150 15713.80 568.86 57145.14 88888.00 2003-05-30 13:47:20.523 150 15714.58 569.11 57144.04 88888.00 2003-05-30 13:47:21.523 150 15713.80 568.86 57144.29 88888.00 2003-05-30 13:47:22.523 150 15714.32 568.37 57144.78 88888.00 2003-05-30 13:47:23.523 150 15714.19 569.11 57144.53 88888.00 2003-05-30 13:47:24.523 150 15713.93 568.37 57144.29 88888.00 2003-05-30 13:47:25.523 150 15713.80 568.86 57144.41 88888.00 2003-05-30 13:47:26.523 150 15714.45 568.49 57144.53 88888.00 2003-05-30 13:47:27.523 150 15714.84 569.11 57144.29 88888.00 2003-05-30 13:47:28.523 150 15714.58 568.98 57144.78 88888.00 2003-05-30 13:47:29.523 150 15715.10 568.61 57144.04 88888.00 2003-05-30 13:47:30.523 150 15714.71 569.11 57143.55 88888.00 2003-05-30 13:47:31.523 150 15715.49 568.74 57144.29 88888.00 2003-05-30 13:47:32.523 150 15715.10 568.98 57144.04 88888.00 2003-05-30 13:47:33.523 150 15715.49 567.99 57143.92 88888.00 2003-05-30 13:47:34.523 150 15715.62 568.74 57143.80 88888.00 2003-05-30 13:47:35.523 150 15715.62 567.75 57143.55 88888.00 2003-05-30 13:47:36.523 150 15716.79 567.99 57144.16 88888.00 2003-05-30 13:47:37.523 150 15716.79 567.87 57143.31 88888.00 2003-05-30 13:47:38.523 150 15717.18 567.50 57143.80 88888.00 2003-05-30 13:47:39.523 150 15717.57 567.62 57143.68 88888.00 2003-05-30 13:47:40.523 150 15718.09 567.75 57143.92 88888.00 2003-05-30 13:47:41.523 150 15718.48 567.75 57143.55 88888.00 2003-05-30 13:47:42.523 150 15718.35 567.13 57143.68 88888.00 2003-05-30 13:47:43.523 150 15719.65 567.99 57143.68 88888.00 2003-05-30 13:47:44.523 150 15719.51 566.14 57143.31 88888.00 2003-05-30 13:47:45.523 150 15719.38 567.00 57143.31 88888.00 2003-05-30 13:47:46.523 150 15720.04 565.76 57142.82 88888.00 2003-05-30 13:47:47.523 150 15720.42 566.76 57142.94 88888.00 2003-05-30 13:47:48.523 150 15721.33 565.89 57143.43 88888.00 2003-05-30 13:47:49.523 150 15720.94 565.76 57142.94 88888.00 2003-05-30 13:47:50.523 150 15722.11 565.52 57142.94 88888.00 2003-05-30 13:47:51.523 150 15722.37 565.64 57143.07 88888.00 2003-05-30 13:47:52.523 150 15722.63 566.01 57142.82 88888.00 2003-05-30 13:47:53.523 150 15723.80 565.14 57142.33 88888.00 2003-05-30 13:47:54.523 150 15723.28 565.64 57142.70 88888.00 2003-05-30 13:47:55.523 150 15724.19 565.14 57142.57 88888.00 2003-05-30 13:47:56.523 150 15724.71 565.02 57141.72 88888.00 2003-05-30 13:47:57.523 150 15724.71 565.14 57142.09 88888.00 2003-05-30 13:47:58.523 150 15725.49 565.02 57141.96 88888.00 2003-05-30 13:47:59.523 150 15726.40 565.52 57142.70 88888.00 2003-05-30 13:48:00.523 150 15727.44 564.40 57142.09 88888.00 2003-05-30 13:48:01.523 150 15727.57 564.77 57142.57 88888.00 2003-05-30 13:48:02.523 150 15728.09 563.66 57141.84 88888.00 2003-05-30 13:48:03.523 150 15728.74 563.53 57142.21 88888.00 2003-05-30 13:48:04.523 150 15729.00 563.41 57141.72 88888.00 2003-05-30 13:48:05.523 150 15729.26 563.53 57141.96 88888.00 2003-05-30 13:48:06.523 150 15730.30 564.28 57141.35 88888.00 2003-05-30 13:48:07.523 150 15730.04 564.15 57141.11 88888.00 2003-05-30 13:48:08.523 150 15730.82 562.92 57141.35 88888.00 2003-05-30 13:48:09.523 150 15731.60 563.04 57141.35 88888.00 2003-05-30 13:48:10.523 150 15732.38 562.67 57141.35 88888.00 2003-05-30 13:48:11.523 150 15732.90 562.54 57140.74 88888.00 2003-05-30 13:48:12.523 150 15732.38 563.04 57141.35 88888.00 2003-05-30 13:48:13.523 150 15733.55 562.67 57140.62 88888.00 2003-05-30 13:48:14.523 150 15734.20 562.17 57140.86 88888.00 2003-05-30 13:48:15.523 150 15733.81 562.17 57140.98 88888.00 2003-05-30 13:48:16.523 150 15734.85 562.30 57140.86 88888.00 2003-05-30 13:48:17.523 150 15734.33 562.30 57140.86 88888.00 2003-05-30 13:48:18.523 150 15734.98 561.55 57141.11 88888.00 2003-05-30 13:48:19.523 150 15735.76 562.05 57140.98 88888.00 2003-05-30 13:48:20.523 150 15736.15 561.92 57140.62 88888.00 2003-05-30 13:48:21.523 150 15736.41 561.55 57140.62 88888.00 2003-05-30 13:48:22.523 150 15737.32 561.68 57140.74 88888.00 2003-05-30 13:48:23.523 150 15737.71 561.06 57141.23 88888.00 2003-05-30 13:48:24.523 150 15737.96 561.43 57140.62 88888.00 2003-05-30 13:48:25.523 150 15737.71 561.80 57140.62 88888.00 2003-05-30 13:48:26.523 150 15738.48 561.06 57140.62 88888.00 2003-05-30 13:48:27.523 150 15739.13 560.93 57140.98 88888.00 2003-05-30 13:48:28.523 150 15739.00 561.18 57140.38 88888.00 2003-05-30 13:48:29.523 150 15739.00 560.69 57140.86 88888.00 2003-05-30 13:48:30.523 150 15739.91 560.56 57140.62 88888.00 2003-05-30 13:48:31.523 150 15739.78 560.19 57140.74 88888.00 2003-05-30 13:48:32.523 150 15739.78 560.56 57140.38 88888.00 2003-05-30 13:48:33.523 150 15740.30 560.07 57140.13 88888.00 2003-05-30 13:48:34.523 150 15740.82 559.94 57140.74 88888.00 2003-05-30 13:48:35.523 150 15741.34 560.31 57140.38 88888.00 2003-05-30 13:48:36.523 150 15741.21 559.94 57141.11 88888.00 2003-05-30 13:48:37.523 150 15741.47 559.20 57140.62 88888.00 2003-05-30 13:48:38.523 150 15741.99 559.82 57140.25 88888.00 2003-05-30 13:48:39.523 150 15741.73 559.94 57140.25 88888.00 2003-05-30 13:48:40.523 150 15742.12 560.19 57140.74 88888.00 2003-05-30 13:48:41.523 150 15742.25 559.94 57140.62 88888.00 2003-05-30 13:48:42.523 150 15742.64 559.57 57140.62 88888.00 2003-05-30 13:48:43.523 150 15743.42 558.95 57140.98 88888.00 2003-05-30 13:48:44.523 150 15743.16 559.57 57140.25 88888.00 2003-05-30 13:48:45.523 150 15743.16 558.70 57140.74 88888.00 2003-05-30 13:48:46.523 150 15743.68 559.45 57140.62 88888.00 2003-05-30 13:48:47.523 150 15744.07 559.08 57140.86 88888.00 2003-05-30 13:48:48.523 150 15744.46 559.32 57140.38 88888.00 2003-05-30 13:48:49.523 150 15744.72 559.32 57140.98 88888.00 2003-05-30 13:48:50.523 150 15743.81 559.08 57140.38 88888.00 2003-05-30 13:48:51.523 150 15743.42 558.70 57141.11 88888.00 2003-05-30 13:48:52.523 150 15743.94 558.58 57140.25 88888.00 2003-05-30 13:48:53.523 150 15743.68 558.58 57140.98 88888.00 2003-05-30 13:48:54.523 150 15744.59 558.70 57141.23 88888.00 2003-05-30 13:48:55.523 150 15743.42 559.32 57140.98 88888.00 2003-05-30 13:48:56.523 150 15743.81 558.83 57140.86 88888.00 2003-05-30 13:48:57.523 150 15743.03 558.58 57140.62 88888.00 2003-05-30 13:48:58.523 150 15743.68 558.83 57140.62 88888.00 2003-05-30 13:48:59.523 150 15743.81 558.58 57141.11 88888.00 2003-05-30 13:49:00.523 150 15743.81 558.95 57140.98 88888.00 2003-05-30 13:49:01.523 150 15744.07 558.70 57141.23 88888.00 2003-05-30 13:49:02.523 150 15743.81 558.58 57140.98 88888.00 2003-05-30 13:49:03.523 150 15743.55 558.21 57141.11 88888.00 2003-05-30 13:49:04.523 150 15743.42 558.09 57140.86 88888.00 2003-05-30 13:49:05.523 150 15743.81 558.21 57141.60 88888.00 2003-05-30 13:49:06.523 150 15743.29 559.45 57140.86 88888.00 2003-05-30 13:49:07.523 150 15742.90 559.08 57140.62 88888.00 2003-05-30 13:49:08.523 150 15743.29 558.33 57141.35 88888.00 2003-05-30 13:49:09.523 150 15742.90 558.83 57141.48 88888.00 2003-05-30 13:49:10.523 150 15742.38 558.95 57141.72 88888.00 2003-05-30 13:49:11.523 150 15742.77 558.58 57141.96 88888.00 2003-05-30 13:49:12.523 150 15742.64 558.70 57142.09 88888.00 2003-05-30 13:49:13.523 150 15742.77 559.32 57142.09 88888.00 2003-05-30 13:49:14.523 150 15742.12 559.57 57141.72 88888.00 2003-05-30 13:49:15.523 150 15742.64 558.95 57141.84 88888.00 2003-05-30 13:49:16.523 150 15742.51 559.20 57142.33 88888.00 2003-05-30 13:49:17.523 150 15742.38 559.20 57142.45 88888.00 2003-05-30 13:49:18.523 150 15741.73 559.70 57142.09 88888.00 2003-05-30 13:49:19.523 150 15742.51 559.57 57141.96 88888.00 2003-05-30 13:49:20.523 150 15741.34 559.08 57141.72 88888.00 2003-05-30 13:49:21.523 150 15741.47 559.20 57142.33 88888.00 2003-05-30 13:49:22.523 150 15741.86 559.94 57142.70 88888.00 2003-05-30 13:49:23.523 150 15741.21 559.57 57142.70 88888.00 2003-05-30 13:49:24.523 150 15741.86 560.31 57142.82 88888.00 2003-05-30 13:49:25.523 150 15741.47 559.57 57143.31 88888.00 2003-05-30 13:49:26.523 150 15741.21 560.19 57143.31 88888.00 2003-05-30 13:49:27.523 150 15740.82 559.82 57142.45 88888.00 2003-05-30 13:49:28.523 150 15741.73 560.19 57143.31 88888.00 2003-05-30 13:49:29.523 150 15740.69 560.81 57142.70 88888.00 2003-05-30 13:49:30.523 150 15741.60 560.07 57143.43 88888.00 2003-05-30 13:49:31.523 150 15740.95 560.69 57143.55 88888.00 2003-05-30 13:49:32.523 150 15741.21 561.06 57143.19 88888.00 2003-05-30 13:49:33.523 150 15740.56 561.43 57143.55 88888.00 2003-05-30 13:49:34.523 150 15741.21 561.55 57144.41 88888.00 2003-05-30 13:49:35.523 150 15741.08 561.55 57144.04 88888.00 2003-05-30 13:49:36.523 150 15739.65 562.05 57144.16 88888.00 2003-05-30 13:49:37.523 150 15739.91 562.92 57143.68 88888.00 2003-05-30 13:49:38.523 150 15740.30 562.30 57143.07 88888.00 2003-05-30 13:49:39.523 150 15740.43 562.30 57143.68 88888.00 2003-05-30 13:49:40.523 150 15739.91 563.66 57144.29 88888.00 2003-05-30 13:49:41.523 150 15740.04 563.66 57144.41 88888.00 2003-05-30 13:49:42.523 150 15739.39 564.40 57144.53 88888.00 2003-05-30 13:49:43.523 150 15739.13 563.91 57144.78 88888.00 2003-05-30 13:49:44.523 150 15739.52 565.02 57144.29 88888.00 2003-05-30 13:49:45.523 150 15738.74 565.39 57144.65 88888.00 2003-05-30 13:49:46.523 150 15739.65 565.14 57145.02 88888.00 2003-05-30 13:49:47.523 150 15739.65 565.64 57145.63 88888.00 2003-05-30 13:49:48.523 150 15739.78 566.51 57145.75 88888.00 2003-05-30 13:49:49.523 150 15739.39 566.63 57145.14 88888.00 2003-05-30 13:49:50.523 150 15740.17 567.13 57145.51 88888.00 2003-05-30 13:49:51.523 150 15739.39 567.50 57146.00 88888.00 2003-05-30 13:49:52.523 150 15739.26 567.99 57146.37 88888.00 2003-05-30 13:49:53.523 150 15739.39 568.61 57146.24 88888.00 2003-05-30 13:49:54.523 150 15738.74 568.61 57145.88 88888.00 2003-05-30 13:49:55.523 150 15738.48 569.60 57146.00 88888.00 2003-05-30 13:49:56.523 150 15738.35 569.36 57147.22 88888.00 2003-05-30 13:49:57.523 150 15738.61 571.09 57146.37 88888.00 2003-05-30 13:49:58.523 150 15738.22 570.72 57146.73 88888.00 2003-05-30 13:49:59.523 150 15738.22 570.84 57146.86 88888.00 2003-05-30 13:50:00.523 150 15738.09 571.21 57146.86 88888.00 2003-05-30 13:50:01.523 150 15738.22 571.46 57147.34 88888.00 2003-05-30 13:50:02.523 150 15737.32 572.08 57147.22 88888.00 2003-05-30 13:50:03.523 150 15737.45 571.96 57147.22 88888.00 2003-05-30 13:50:04.523 150 15737.06 572.82 57147.10 88888.00 2003-05-30 13:50:05.523 150 15736.54 573.32 57148.08 88888.00 2003-05-30 13:50:06.523 150 15736.02 573.57 57147.71 88888.00 2003-05-30 13:50:07.523 150 15736.02 574.43 57147.83 88888.00 2003-05-30 13:50:08.523 150 15736.15 574.31 57147.96 88888.00 2003-05-30 13:50:09.523 150 15736.28 575.05 57148.45 88888.00 2003-05-30 13:50:10.523 150 15735.37 574.56 57148.57 88888.00 2003-05-30 13:50:11.523 150 15735.37 574.81 57148.20 88888.00 2003-05-30 13:50:12.523 150 15734.98 575.67 57148.45 88888.00 2003-05-30 13:50:13.523 150 15734.33 575.67 57148.32 88888.00 2003-05-30 13:50:14.523 150 15734.85 576.42 57148.45 88888.00 2003-05-30 13:50:15.523 150 15734.59 576.54 57148.93 88888.00 2003-05-30 13:50:16.523 150 15734.85 577.28 57148.93 88888.00 2003-05-30 13:50:17.523 150 15735.11 576.79 57148.69 88888.00 2003-05-30 13:50:18.523 150 15734.59 576.79 57149.42 88888.00 2003-05-30 13:50:19.523 150 15734.46 577.28 57148.93 88888.00 2003-05-30 13:50:20.523 150 15734.59 576.79 57149.42 88888.00 2003-05-30 13:50:21.523 150 15733.81 577.65 57149.54 88888.00 2003-05-30 13:50:22.523 150 15734.46 577.16 57149.79 88888.00 2003-05-30 13:50:23.523 150 15734.20 577.53 57149.18 88888.00 2003-05-30 13:50:24.523 150 15734.20 577.41 57149.79 88888.00 2003-05-30 13:50:25.523 150 15733.29 578.15 57150.04 88888.00 2003-05-30 13:50:26.523 150 15733.81 577.65 57150.04 88888.00 2003-05-30 13:50:27.523 150 15733.68 577.41 57150.04 88888.00 2003-05-30 13:50:28.523 150 15734.07 577.53 57149.54 88888.00 2003-05-30 13:50:29.523 150 15734.59 578.27 57150.16 88888.00 2003-05-30 13:50:30.523 150 15734.59 577.90 57150.16 88888.00 2003-05-30 13:50:31.523 150 15734.07 577.53 57150.04 88888.00 2003-05-30 13:50:32.523 150 15734.20 577.53 57150.04 88888.00 2003-05-30 13:50:33.523 150 15734.33 577.53 57150.40 88888.00 2003-05-30 13:50:34.523 150 15734.33 577.65 57150.04 88888.00 2003-05-30 13:50:35.523 150 15734.72 577.65 57150.28 88888.00 2003-05-30 13:50:36.523 150 15735.37 576.66 57150.89 88888.00 2003-05-30 13:50:37.523 150 15735.37 577.41 57150.40 88888.00 2003-05-30 13:50:38.523 150 15736.15 576.66 57151.13 88888.00 2003-05-30 13:50:39.523 150 15737.06 577.03 57150.52 88888.00 2003-05-30 13:50:40.523 150 15736.54 575.92 57150.52 88888.00 2003-05-30 13:50:41.523 150 15737.71 575.92 57151.50 88888.00 2003-05-30 13:50:42.523 150 15737.71 576.17 57150.64 88888.00 2003-05-30 13:50:43.523 150 15737.96 576.17 57150.64 88888.00 2003-05-30 13:50:44.523 150 15738.74 575.30 57151.13 88888.00 2003-05-30 13:50:45.523 150 15739.39 575.42 57151.50 88888.00 2003-05-30 13:50:46.523 150 15740.17 574.68 57151.01 88888.00 2003-05-30 13:50:47.523 150 15740.04 574.43 57151.38 88888.00 2003-05-30 13:50:48.523 150 15741.60 574.31 57152.11 88888.00 2003-05-30 13:50:49.523 150 15742.90 574.06 57151.26 88888.00 2003-05-30 13:50:50.523 150 15743.03 573.69 57151.62 88888.00 2003-05-30 13:50:51.523 150 15743.68 572.58 57151.62 88888.00 2003-05-30 13:50:52.523 150 15744.33 571.96 57151.87 88888.00 2003-05-30 13:50:53.523 150 15745.76 571.96 57151.75 88888.00 2003-05-30 13:50:54.523 150 15746.28 571.46 57151.75 88888.00 2003-05-30 13:50:55.523 150 15746.80 570.72 57152.60 88888.00 2003-05-30 13:50:56.523 150 15748.10 570.35 57152.23 88888.00 2003-05-30 13:50:57.523 150 15748.88 569.85 57152.36 88888.00 2003-05-30 13:50:58.523 150 15750.18 568.98 57152.85 88888.00 2003-05-30 13:50:59.523 150 15750.83 568.61 57152.36 88888.00 2003-05-30 13:51:00.523 150 15752.78 568.12 57152.85 88888.00 2003-05-30 13:51:01.523 150 15752.78 566.88 57152.85 88888.00 2003-05-30 13:51:02.523 150 15754.60 566.88 57153.34 88888.00 2003-05-30 13:51:03.523 150 15756.80 565.89 57153.46 88888.00 2003-05-30 13:51:04.523 150 15757.19 565.76 57153.46 88888.00 2003-05-30 13:51:05.523 150 15759.01 565.27 57153.09 88888.00 2003-05-30 13:51:06.523 150 15759.92 564.40 57153.34 88888.00 2003-05-30 13:51:07.523 150 15760.70 563.41 57154.07 88888.00 2003-05-30 13:51:08.523 150 15762.39 563.29 57153.82 88888.00 2003-05-30 13:51:09.523 150 15764.60 562.54 57153.95 88888.00 2003-05-30 13:51:10.523 150 15765.38 562.05 57153.09 88888.00 2003-05-30 13:51:11.523 150 15766.42 561.43 57153.95 88888.00 2003-05-30 13:51:12.523 150 15767.98 560.81 57154.07 88888.00 2003-05-30 13:51:13.523 150 15769.15 560.07 57155.17 88888.00 2003-05-30 13:51:14.523 150 15769.93 559.08 57154.68 88888.00 2003-05-30 13:51:15.523 150 15771.36 559.57 57155.66 88888.00 2003-05-30 13:51:16.523 150 15773.05 558.21 57155.41 88888.00 2003-05-30 13:51:17.523 150 15774.60 558.09 57155.41 88888.00 2003-05-30 13:51:18.523 150 15776.03 557.22 57155.78 88888.00 2003-05-30 13:51:19.523 150 15776.03 556.23 57156.64 88888.00 2003-05-30 13:51:20.523 150 15778.24 555.73 57155.66 88888.00 2003-05-30 13:51:21.523 150 15778.76 554.62 57156.88 88888.00 2003-05-30 13:51:22.523 150 15780.32 554.12 57157.00 88888.00 2003-05-30 13:51:23.523 150 15781.23 553.50 57157.12 88888.00 2003-05-30 13:51:24.523 150 15782.66 552.76 57157.37 88888.00 2003-05-30 13:51:25.523 150 15783.31 552.26 57157.61 88888.00 2003-05-30 13:51:26.523 150 15784.22 551.77 57157.37 88888.00 2003-05-30 13:51:27.523 150 15785.13 550.41 57157.74 88888.00 2003-05-30 13:51:28.523 150 15786.95 549.79 57158.10 88888.00 2003-05-30 13:51:29.523 150 15787.47 549.42 57158.84 88888.00 2003-05-30 13:51:30.523 150 15789.42 547.81 57158.59 88888.00 2003-05-30 13:51:31.523 150 15789.81 546.69 57158.35 88888.00 2003-05-30 13:51:32.523 150 15791.62 546.69 57159.45 88888.00 2003-05-30 13:51:33.523 150 15791.75 545.95 57159.20 88888.00 2003-05-30 13:51:34.523 150 15792.54 544.34 57158.96 88888.00 2003-05-30 13:51:35.523 150 15795.00 543.47 57160.06 88888.00 2003-05-30 13:51:36.523 150 15795.78 542.85 57159.45 88888.00 2003-05-30 13:51:37.523 150 15796.95 541.49 57159.45 88888.00 2003-05-30 13:51:38.523 150 15797.34 540.25 57160.43 88888.00 2003-05-30 13:51:39.523 150 15798.90 538.89 57161.28 88888.00 2003-05-30 13:51:40.523 150 15799.94 538.27 57160.67 88888.00 2003-05-30 13:51:41.523 150 15800.85 537.03 57161.04 88888.00 2003-05-30 13:51:42.523 150 15801.24 535.92 57161.65 88888.00 2003-05-30 13:51:43.523 150 15802.41 535.42 57161.28 88888.00 2003-05-30 13:51:44.523 150 15803.06 534.55 57161.28 88888.00 2003-05-30 13:51:45.523 150 15804.23 533.56 57162.02 88888.00 2003-05-30 13:51:46.523 150 15804.23 532.45 57162.14 88888.00 2003-05-30 13:51:47.523 150 15805.40 531.58 57162.75 88888.00 2003-05-30 13:51:48.523 150 15806.18 530.71 57162.38 88888.00 2003-05-30 13:51:49.523 150 15807.22 529.72 57162.38 88888.00 2003-05-30 13:51:50.523 150 15807.74 527.74 57163.12 88888.00 2003-05-30 13:51:51.523 150 15807.87 527.62 57163.12 88888.00 2003-05-30 13:51:52.523 150 15809.04 526.50 57163.24 88888.00 2003-05-30 13:51:53.523 150 15809.30 525.51 57163.61 88888.00 2003-05-30 13:51:54.523 150 15809.43 524.64 57164.09 88888.00 2003-05-30 13:51:55.523 150 15810.59 524.03 57164.46 88888.00 2003-05-30 13:51:56.523 150 15810.59 522.54 57164.58 88888.00 2003-05-30 13:51:57.523 150 15811.24 521.55 57165.07 88888.00 2003-05-30 13:51:58.523 150 15810.98 520.56 57164.83 88888.00 2003-05-30 13:51:59.523 150 15812.28 518.70 57165.44 88888.00 2003-05-30 13:52:00.523 150 15811.37 517.83 57165.56 88888.00 2003-05-30 13:52:01.523 150 15812.02 517.09 57165.07 88888.00 2003-05-30 13:52:02.523 150 15811.89 516.10 57166.42 88888.00 2003-05-30 13:52:03.523 150 15811.76 515.48 57166.79 88888.00 2003-05-30 13:52:04.523 150 15810.98 514.12 57166.17 88888.00 2003-05-30 13:52:05.523 150 15811.89 513.13 57166.54 88888.00 2003-05-30 13:52:06.523 150 15810.98 512.51 57166.17 88888.00 2003-05-30 13:52:07.523 150 15809.95 512.51 57167.15 88888.00 2003-05-30 13:52:08.523 150 15809.43 511.64 57167.39 88888.00 2003-05-30 13:52:09.523 150 15809.56 510.40 57167.39 88888.00 2003-05-30 13:52:10.523 150 15809.56 509.66 57167.03 88888.00 2003-05-30 13:52:11.523 150 15808.13 508.42 57167.15 88888.00 2003-05-30 13:52:12.523 150 15807.87 507.80 57168.01 88888.00 2003-05-30 13:52:13.523 150 15807.74 508.05 57167.76 88888.00 2003-05-30 13:52:14.523 150 15806.05 507.06 57167.03 88888.00 2003-05-30 13:52:15.523 150 15806.31 506.69 57168.38 88888.00 2003-05-30 13:52:16.523 150 15804.88 506.19 57168.25 88888.00 2003-05-30 13:52:17.523 150 15803.84 505.57 57168.74 88888.00 2003-05-30 13:52:18.523 150 15802.67 505.08 57167.76 88888.00 2003-05-30 13:52:19.523 150 15801.89 504.58 57168.25 88888.00 2003-05-30 13:52:20.523 150 15801.24 504.83 57169.23 88888.00 2003-05-30 13:52:21.523 150 15800.20 504.46 57168.62 88888.00 2003-05-30 13:52:22.523 150 15798.51 503.96 57169.23 88888.00 2003-05-30 13:52:23.523 150 15797.60 504.58 57168.74 88888.00 2003-05-30 13:52:24.523 150 15796.56 503.96 57169.60 88888.00 2003-05-30 13:52:25.523 150 15795.00 503.71 57168.98 88888.00 2003-05-30 13:52:26.523 150 15793.83 503.47 57169.23 88888.00 2003-05-30 13:52:27.523 150 15792.28 503.22 57169.47 88888.00 2003-05-30 13:52:28.523 150 15790.98 503.09 57169.72 88888.00 2003-05-30 13:52:29.523 150 15788.90 502.35 57169.35 88888.00 2003-05-30 13:52:30.523 150 15787.99 502.97 57169.23 88888.00 2003-05-30 13:52:31.523 150 15786.82 501.98 57168.74 88888.00 2003-05-30 13:52:32.523 150 15785.39 502.23 57168.98 88888.00 2003-05-30 13:52:33.523 150 15783.57 502.23 57170.33 88888.00 2003-05-30 13:52:34.523 150 15782.66 501.73 57169.96 88888.00 2003-05-30 13:52:35.523 150 15781.23 501.36 57169.96 88888.00 2003-05-30 13:52:36.523 150 15779.41 501.36 57169.72 88888.00 2003-05-30 13:52:37.523 150 15777.98 501.36 57169.72 88888.00 2003-05-30 13:52:38.523 150 15776.55 501.48 57169.47 88888.00 2003-05-30 13:52:39.523 150 15774.47 502.35 57169.35 88888.00 2003-05-30 13:52:40.523 150 15773.31 501.98 57168.86 88888.00 2003-05-30 13:52:41.523 150 15771.62 501.61 57168.98 88888.00 2003-05-30 13:52:42.523 150 15770.45 501.61 57169.23 88888.00 2003-05-30 13:52:43.523 150 15769.02 501.36 57168.98 88888.00 2003-05-30 13:52:44.523 150 15767.46 502.10 57169.11 88888.00 2003-05-30 13:52:45.523 150 15765.25 501.98 57169.72 88888.00 2003-05-30 13:52:46.523 150 15764.47 502.60 57168.62 88888.00 2003-05-30 13:52:47.523 150 15763.43 502.23 57169.11 88888.00 2003-05-30 13:52:48.523 150 15761.48 502.23 57168.86 88888.00 2003-05-30 13:52:49.523 150 15759.01 503.09 57168.98 88888.00 2003-05-30 13:52:50.523 150 15757.58 503.09 57168.38 88888.00 2003-05-30 13:52:51.523 150 15755.90 504.21 57168.74 88888.00 2003-05-30 13:52:52.523 150 15753.82 504.08 57169.11 88888.00 2003-05-30 13:52:53.523 150 15752.00 504.08 57168.50 88888.00 2003-05-30 13:52:54.523 150 15749.92 504.70 57168.38 88888.00 2003-05-30 13:52:55.523 150 15749.01 504.58 57168.86 88888.00 2003-05-30 13:52:56.523 150 15746.15 505.70 57167.88 88888.00 2003-05-30 13:52:57.523 150 15743.68 505.70 57168.13 88888.00 2003-05-30 13:52:58.523 150 15743.03 505.82 57167.76 88888.00 2003-05-30 13:52:59.523 150 15740.56 505.94 57168.25 88888.00 2003-05-30 13:53:00.523 150 15738.09 506.44 57168.25 88888.00 2003-05-30 13:53:01.523 150 15736.41 507.68 57168.01 88888.00 2003-05-30 13:53:02.523 150 15734.98 508.17 57167.39 88888.00 2003-05-30 13:53:03.523 150 15732.90 509.16 57168.01 88888.00 2003-05-30 13:53:04.523 150 15731.47 508.42 57167.64 88888.00 2003-05-30 13:53:05.523 150 15730.04 509.04 57167.64 88888.00 2003-05-30 13:53:06.523 150 15727.57 509.66 57167.15 88888.00 2003-05-30 13:53:07.523 150 15724.97 510.03 57168.01 88888.00 2003-05-30 13:53:08.523 150 15724.32 510.90 57167.39 88888.00 2003-05-30 13:53:09.523 150 15722.37 511.89 57167.03 88888.00 2003-05-30 13:53:10.523 150 15720.42 511.89 57166.54 88888.00 2003-05-30 13:53:11.523 150 15718.35 512.38 57166.66 88888.00 2003-05-30 13:53:12.523 150 15716.79 512.38 57166.30 88888.00 2003-05-30 13:53:13.523 150 15715.10 513.37 57165.80 88888.00 2003-05-30 13:53:14.523 150 15713.41 514.36 57165.93 88888.00 2003-05-30 13:53:15.523 150 15711.07 514.12 57165.80 88888.00 2003-05-30 13:53:16.523 150 15709.12 515.73 57165.44 88888.00 2003-05-30 13:53:17.523 150 15708.34 515.60 57165.80 88888.00 2003-05-30 13:53:18.523 150 15706.65 516.47 57165.07 88888.00 2003-05-30 13:53:19.523 150 15704.83 516.47 57164.95 88888.00 2003-05-30 13:53:20.523 150 15703.40 517.71 57164.71 88888.00 2003-05-30 13:53:21.523 150 15701.71 518.33 57164.21 88888.00 2003-05-30 13:53:22.523 150 15699.90 518.95 57164.58 88888.00 2003-05-30 13:53:23.523 150 15698.34 519.32 57164.46 88888.00 2003-05-30 13:53:24.523 150 15696.78 519.69 57163.97 88888.00 2003-05-30 13:53:25.523 150 15695.35 520.93 57163.73 88888.00 2003-05-30 13:53:26.523 150 15693.66 521.05 57163.61 88888.00 2003-05-30 13:53:27.523 150 15691.71 522.17 57163.12 88888.00 2003-05-30 13:53:28.523 150 15691.19 522.04 57162.87 88888.00 2003-05-30 13:53:29.523 150 15688.33 522.91 57162.14 88888.00 2003-05-30 13:53:30.523 150 15687.16 523.28 57161.89 88888.00 2003-05-30 13:53:31.523 150 15686.51 523.78 57161.77 88888.00 2003-05-30 13:53:32.523 150 15684.82 524.77 57161.28 88888.00 2003-05-30 13:53:33.523 150 15683.53 525.26 57161.16 88888.00 2003-05-30 13:53:34.523 150 15682.36 525.26 57161.65 88888.00 2003-05-30 13:53:35.523 150 15679.89 526.38 57160.55 88888.00 2003-05-30 13:53:36.523 150 15679.63 527.25 57159.69 88888.00 2003-05-30 13:53:37.523 150 15678.33 528.48 57159.82 88888.00 2003-05-30 13:53:38.523 150 15677.16 527.99 57159.32 88888.00 2003-05-30 13:53:39.523 150 15676.25 529.10 57158.96 88888.00 2003-05-30 13:53:40.523 150 15673.91 528.98 57157.98 88888.00 2003-05-30 13:53:41.523 150 15673.91 529.72 57157.98 88888.00 2003-05-30 13:53:42.523 150 15673.00 530.34 57157.00 88888.00 2003-05-30 13:53:43.523 150 15671.05 531.09 57156.64 88888.00 2003-05-30 13:53:44.523 150 15670.66 532.08 57156.64 88888.00 2003-05-30 13:53:45.523 150 15670.27 532.45 57156.15 88888.00 2003-05-30 13:53:46.523 150 15669.23 532.45 57156.39 88888.00 2003-05-30 13:53:47.523 150 15667.80 534.06 57155.41 88888.00 2003-05-30 13:53:48.523 150 15667.15 533.93 57155.29 88888.00 2003-05-30 13:53:49.523 150 15666.24 533.69 57155.17 88888.00 2003-05-30 13:53:50.523 150 15665.08 534.80 57154.56 88888.00 2003-05-30 13:53:51.523 150 15664.17 534.92 57154.31 88888.00 2003-05-30 13:53:52.523 150 15664.04 535.42 57153.21 88888.00 2003-05-30 13:53:53.523 150 15662.74 536.41 57152.60 88888.00 2003-05-30 13:53:54.523 150 15662.35 536.66 57152.72 88888.00 2003-05-30 13:53:55.523 150 15662.74 537.15 57152.23 88888.00 2003-05-30 13:53:56.523 150 15661.44 537.53 57152.11 88888.00 2003-05-30 13:53:57.523 150 15661.18 537.65 57151.26 88888.00 2003-05-30 13:53:58.523 150 15659.49 538.27 57151.01 88888.00 2003-05-30 13:53:59.523 150 15659.49 538.64 57150.40 88888.00 2003-05-30 13:54:00.523 150 15659.62 539.88 57149.91 88888.00 2003-05-30 13:54:01.523 150 15659.10 539.51 57149.91 88888.00 2003-05-30 13:54:02.523 150 15658.84 540.62 57148.93 88888.00 2003-05-30 13:54:03.523 150 15658.58 540.99 57148.69 88888.00 2003-05-30 13:54:04.523 150 15657.80 540.50 57148.45 88888.00 2003-05-30 13:54:05.523 150 15657.28 541.36 57147.71 88888.00 2003-05-30 13:54:06.523 150 15657.28 541.12 57147.10 88888.00 2003-05-30 13:54:07.523 150 15656.76 542.23 57147.71 88888.00 2003-05-30 13:54:08.523 150 15656.63 542.73 57146.24 88888.00 2003-05-30 13:54:09.523 150 15655.98 542.85 57145.75 88888.00 2003-05-30 13:54:10.523 150 15656.37 542.60 57145.75 88888.00 2003-05-30 13:54:11.523 150 15655.85 543.22 57145.27 88888.00 2003-05-30 13:54:12.523 150 15655.98 543.97 57144.41 88888.00 2003-05-30 13:54:13.523 150 15656.37 543.97 57143.68 88888.00 2003-05-30 13:54:14.523 150 15655.98 544.34 57143.92 88888.00 2003-05-30 13:54:15.523 150 15657.02 544.71 57143.80 88888.00 2003-05-30 13:54:16.523 150 15656.50 544.83 57142.09 88888.00 2003-05-30 13:54:17.523 150 15656.63 545.08 57142.45 88888.00 2003-05-30 13:54:18.523 150 15656.50 545.58 57141.84 88888.00 2003-05-30 13:54:19.523 150 15656.89 545.45 57141.48 88888.00 2003-05-30 13:54:20.523 150 15656.76 546.20 57141.60 88888.00 2003-05-30 13:54:21.523 150 15657.80 545.70 57141.23 88888.00 2003-05-30 13:54:22.523 150 15657.15 546.94 57139.89 88888.00 2003-05-30 13:54:23.523 150 15657.41 547.56 57139.52 88888.00 2003-05-30 13:54:24.523 150 15657.93 547.19 57139.64 88888.00 2003-05-30 13:54:25.523 150 15657.93 548.18 57139.89 88888.00 2003-05-30 13:54:26.523 150 15658.84 548.05 57137.93 88888.00 2003-05-30 13:54:27.523 150 15658.06 548.30 57137.44 88888.00 2003-05-30 13:54:28.523 150 15659.49 548.55 57138.18 88888.00 2003-05-30 13:54:29.523 150 15661.05 549.29 57137.07 88888.00 2003-05-30 13:54:30.523 150 15660.27 549.91 57136.95 88888.00 2003-05-30 13:54:31.523 150 15660.79 549.42 57136.95 88888.00 2003-05-30 13:54:32.523 150 15661.57 551.27 57136.09 88888.00 2003-05-30 13:54:33.523 150 15662.09 550.53 57135.48 88888.00 2003-05-30 13:54:34.523 150 15662.09 552.26 57134.87 88888.00 2003-05-30 13:54:35.523 150 15663.00 551.64 57134.51 88888.00 2003-05-30 13:54:36.523 150 15663.39 551.89 57134.51 88888.00 2003-05-30 13:54:37.523 150 15664.17 552.88 57134.14 88888.00 2003-05-30 13:54:38.523 150 15665.08 553.38 57133.65 88888.00 2003-05-30 13:54:39.523 150 15665.08 553.75 57133.16 88888.00 2003-05-30 13:54:40.523 150 15666.11 553.50 57133.29 88888.00 2003-05-30 13:54:41.523 150 15666.76 554.62 57132.06 88888.00 2003-05-30 13:54:42.523 150 15667.54 554.25 57132.18 88888.00 2003-05-30 13:54:43.523 150 15668.71 555.11 57132.30 88888.00 2003-05-30 13:54:44.523 150 15669.36 556.10 57131.82 88888.00 2003-05-30 13:54:45.523 150 15670.14 556.23 57131.94 88888.00 2003-05-30 13:54:46.523 150 15672.09 556.23 57130.84 88888.00 2003-05-30 13:54:47.523 150 15671.83 556.97 57131.20 88888.00 2003-05-30 13:54:48.523 150 15673.26 557.09 57130.59 88888.00 2003-05-30 13:54:49.523 150 15674.30 557.22 57130.11 88888.00 2003-05-30 13:54:50.523 150 15675.21 559.08 57130.59 88888.00 2003-05-30 13:54:51.523 150 15675.47 557.96 57129.98 88888.00 2003-05-30 13:54:52.523 150 15675.73 559.45 57129.62 88888.00 2003-05-30 13:54:53.523 150 15677.55 560.07 57130.11 88888.00 2003-05-30 13:54:54.523 150 15677.81 560.07 57129.00 88888.00 2003-05-30 13:54:55.523 150 15678.85 560.07 57129.00 88888.00 2003-05-30 13:54:56.523 150 15679.63 561.18 57128.76 88888.00 2003-05-30 13:54:57.523 150 15679.89 561.55 57128.39 88888.00 2003-05-30 13:54:58.523 150 15681.32 561.92 57129.00 88888.00 2003-05-30 13:54:59.523 150 15681.84 562.17 57128.27 88888.00 2003-05-30 13:55:00.523 150 15682.10 562.30 57127.90 88888.00 2003-05-30 13:55:01.523 150 15683.66 562.54 57128.15 88888.00 2003-05-30 13:55:02.523 150 15683.39 563.04 57128.52 88888.00 2003-05-30 13:55:03.523 150 15683.79 562.67 57127.54 88888.00 2003-05-30 13:55:04.523 150 15683.92 563.78 57128.39 88888.00 2003-05-30 13:55:05.523 150 15685.08 563.66 57127.78 88888.00 2003-05-30 13:55:06.523 150 15685.73 563.91 57127.66 88888.00 2003-05-30 13:55:07.523 150 15686.25 564.53 57127.66 88888.00 2003-05-30 13:55:08.523 150 15686.64 564.77 57127.41 88888.00 2003-05-30 13:55:09.523 150 15687.68 564.77 57127.05 88888.00 2003-05-30 13:55:10.523 150 15687.55 565.27 57127.29 88888.00 2003-05-30 13:55:11.523 150 15689.11 565.76 57126.80 88888.00 2003-05-30 13:55:12.523 150 15688.72 566.01 57127.90 88888.00 2003-05-30 13:55:13.523 150 15689.37 566.38 57126.68 88888.00 2003-05-30 13:55:14.523 150 15690.54 566.63 57127.41 88888.00 2003-05-30 13:55:15.523 150 15690.80 566.76 57127.17 88888.00 2003-05-30 13:55:16.523 150 15690.93 567.37 57127.41 88888.00 2003-05-30 13:55:17.523 150 15691.84 567.75 57127.29 88888.00 2003-05-30 13:55:18.523 150 15692.88 568.49 57126.80 88888.00 2003-05-30 13:55:19.523 150 15692.62 569.23 57127.66 88888.00 2003-05-30 13:55:20.523 150 15693.92 569.23 57126.68 88888.00 2003-05-30 13:55:21.523 150 15694.44 569.48 57127.29 88888.00 2003-05-30 13:55:22.523 150 15694.70 569.85 57127.05 88888.00 2003-05-30 13:55:23.523 150 15695.22 569.98 57126.56 88888.00 2003-05-30 13:55:24.523 150 15695.48 571.21 57127.54 88888.00 2003-05-30 13:55:25.523 150 15695.87 571.21 57126.68 88888.00 2003-05-30 13:55:26.523 150 15696.78 571.46 57127.78 88888.00 2003-05-30 13:55:27.523 150 15696.78 571.71 57127.41 88888.00 2003-05-30 13:55:28.523 150 15697.43 572.33 57127.54 88888.00 2003-05-30 13:55:29.523 150 15698.21 573.44 57127.78 88888.00 2003-05-30 13:55:30.523 150 15699.38 573.69 57127.54 88888.00 2003-05-30 13:55:31.523 150 15699.64 574.43 57127.78 88888.00 2003-05-30 13:55:32.523 150 15700.55 573.94 57127.78 88888.00 2003-05-30 13:55:33.523 150 15701.07 574.81 57128.15 88888.00 2003-05-30 13:55:34.523 150 15701.46 575.67 57128.27 88888.00 2003-05-30 13:55:35.523 150 15703.14 575.92 57127.90 88888.00 2003-05-30 13:55:36.523 150 15703.01 576.29 57128.64 88888.00 2003-05-30 13:55:37.523 150 15703.79 576.91 57128.52 88888.00 2003-05-30 13:55:38.523 150 15704.05 576.79 57129.86 88888.00 2003-05-30 13:55:39.523 150 15704.70 576.42 57128.76 88888.00 2003-05-30 13:55:40.523 150 15705.22 577.41 57129.74 88888.00 2003-05-30 13:55:41.523 150 15706.00 577.41 57129.12 88888.00 2003-05-30 13:55:42.523 150 15705.74 577.16 57129.37 88888.00 2003-05-30 13:55:43.523 150 15707.17 578.27 57129.74 88888.00 2003-05-30 13:55:44.523 150 15707.43 578.15 57130.23 88888.00 2003-05-30 13:55:45.523 150 15708.21 578.27 57129.74 88888.00 2003-05-30 13:55:46.523 150 15708.47 578.52 57130.84 88888.00 2003-05-30 13:55:47.523 150 15708.73 578.89 57131.08 88888.00 2003-05-30 13:55:48.523 150 15709.51 579.14 57130.96 88888.00 2003-05-30 13:55:49.523 150 15710.16 579.76 57130.71 88888.00 2003-05-30 13:55:50.523 150 15709.90 579.26 57131.33 88888.00 2003-05-30 13:55:51.523 150 15710.81 579.76 57131.08 88888.00 2003-05-30 13:55:52.523 150 15711.59 579.51 57131.45 88888.00 2003-05-30 13:55:53.523 150 15711.20 580.01 57131.33 88888.00 2003-05-30 13:55:54.523 150 15711.72 580.13 57132.06 88888.00 2003-05-30 13:55:55.523 150 15712.37 580.26 57132.43 88888.00 2003-05-30 13:55:56.523 150 15712.76 580.26 57131.82 88888.00 2003-05-30 13:55:57.523 150 15713.15 580.26 57132.67 88888.00 2003-05-30 13:55:58.523 150 15712.89 580.75 57132.55 88888.00 2003-05-30 13:55:59.523 150 15713.41 581.49 57132.55 88888.00 2003-05-30 13:56:00.523 150 15713.93 581.74 57133.16 88888.00 2003-05-30 13:56:01.523 150 15714.32 582.36 57133.65 88888.00 2003-05-30 13:56:02.523 150 15714.19 582.48 57133.04 88888.00 2003-05-30 13:56:03.523 150 15713.54 583.10 57133.29 88888.00 2003-05-30 13:56:04.523 150 15713.80 582.98 57133.53 88888.00 2003-05-30 13:56:05.523 150 15714.58 582.98 57133.89 88888.00 2003-05-30 13:56:06.523 150 15714.32 582.86 57134.26 88888.00 2003-05-30 13:56:07.523 150 15714.84 584.47 57134.63 88888.00 2003-05-30 13:56:08.523 150 15714.45 584.22 57135.12 88888.00 2003-05-30 13:56:09.523 150 15714.45 584.34 57135.24 88888.00 2003-05-30 13:56:10.523 150 15714.97 584.71 57135.24 88888.00 2003-05-30 13:56:11.523 150 15714.45 585.33 57135.73 88888.00 2003-05-30 13:56:12.523 150 15714.58 585.21 57135.61 88888.00 2003-05-30 13:56:13.523 150 15714.58 585.70 57136.09 88888.00 2003-05-30 13:56:14.523 150 15714.19 586.45 57135.73 88888.00 2003-05-30 13:56:15.523 150 15714.06 586.70 57135.85 88888.00 2003-05-30 13:56:16.523 150 15713.80 586.70 57136.22 88888.00 2003-05-30 13:56:17.523 150 15713.54 587.44 57136.59 88888.00 2003-05-30 13:56:18.523 150 15714.06 587.69 57137.20 88888.00 2003-05-30 13:56:19.523 150 15714.19 587.44 57137.56 88888.00 2003-05-30 13:56:20.523 150 15713.02 588.06 57137.07 88888.00 2003-05-30 13:56:21.523 150 15713.02 589.05 57136.83 88888.00 2003-05-30 13:56:22.523 150 15713.15 588.92 57137.56 88888.00 2003-05-30 13:56:23.523 150 15712.24 589.05 57137.68 88888.00 2003-05-30 13:56:24.523 150 15713.02 589.30 57137.93 88888.00 2003-05-30 13:56:25.523 150 15711.07 589.67 57138.54 88888.00 2003-05-30 13:56:26.523 150 15712.11 590.16 57138.54 88888.00 2003-05-30 13:56:27.523 150 15711.59 590.78 57138.54 88888.00 2003-05-30 13:56:28.523 150 15711.72 591.03 57138.91 88888.00 2003-05-30 13:56:29.523 150 15710.55 590.91 57138.79 88888.00 2003-05-30 13:56:30.523 150 15710.81 591.53 57138.30 88888.00 2003-05-30 13:56:31.523 150 15710.16 590.91 57138.79 88888.00 2003-05-30 13:56:32.523 150 15710.81 591.03 57138.54 88888.00 2003-05-30 13:56:33.523 150 15710.42 590.66 57139.15 88888.00 2003-05-30 13:56:34.523 150 15710.29 591.53 57139.03 88888.00 2003-05-30 13:56:35.523 150 15711.20 591.77 57138.91 88888.00 2003-05-30 13:56:36.523 150 15710.81 591.90 57138.91 88888.00 2003-05-30 13:56:37.523 150 15711.07 592.15 57139.03 88888.00 2003-05-30 13:56:38.523 150 15710.29 591.90 57139.52 88888.00 2003-05-30 13:56:39.523 150 15711.07 592.27 57139.27 88888.00 2003-05-30 13:56:40.523 150 15711.07 592.39 57139.89 88888.00 2003-05-30 13:56:41.523 150 15710.68 592.27 57139.15 88888.00 2003-05-30 13:56:42.523 150 15710.55 593.01 57139.89 88888.00 2003-05-30 13:56:43.523 150 15711.72 593.38 57139.40 88888.00 2003-05-30 13:56:44.523 150 15711.85 592.64 57140.01 88888.00 2003-05-30 13:56:45.523 150 15711.85 593.38 57139.89 88888.00 2003-05-30 13:56:46.523 150 15711.59 592.89 57140.13 88888.00 2003-05-30 13:56:47.523 150 15711.72 593.26 57140.01 88888.00 2003-05-30 13:56:48.523 150 15711.20 593.63 57140.01 88888.00 2003-05-30 13:56:49.523 150 15711.85 593.38 57140.38 88888.00 2003-05-30 13:56:50.523 150 15711.98 593.88 57140.13 88888.00 2003-05-30 13:56:51.523 150 15711.59 593.76 57140.50 88888.00 2003-05-30 13:56:52.523 150 15712.76 593.63 57139.64 88888.00 2003-05-30 13:56:53.523 150 15711.85 593.38 57139.52 88888.00 2003-05-30 13:56:54.523 150 15712.50 593.88 57139.89 88888.00 2003-05-30 13:56:55.523 150 15712.37 593.14 57140.62 88888.00 2003-05-30 13:56:56.523 150 15712.76 593.14 57140.62 88888.00 2003-05-30 13:56:57.523 150 15713.67 594.00 57140.50 88888.00 2003-05-30 13:56:58.523 150 15712.63 593.26 57141.11 88888.00 2003-05-30 13:56:59.523 150 15713.28 593.38 57140.86 88888.00 2003-05-30 13:57:00.523 150 15713.67 593.38 57140.74 88888.00 2003-05-30 13:57:01.523 150 15713.67 593.51 57140.62 88888.00 2003-05-30 13:57:02.523 150 15713.80 594.00 57140.86 88888.00 2003-05-30 13:57:03.523 150 15714.32 593.51 57141.23 88888.00 2003-05-30 13:57:04.523 150 15714.71 593.14 57141.35 88888.00 2003-05-30 13:57:05.523 150 15715.10 594.13 57141.35 88888.00 2003-05-30 13:57:06.523 150 15714.84 594.25 57141.35 88888.00 2003-05-30 13:57:07.523 150 15715.36 593.63 57140.98 88888.00 2003-05-30 13:57:08.523 150 15715.75 593.38 57141.72 88888.00 2003-05-30 13:57:09.523 150 15716.14 593.63 57141.60 88888.00 2003-05-30 13:57:10.523 150 15716.79 593.51 57141.48 88888.00 2003-05-30 13:57:11.523 150 15716.92 593.01 57140.98 88888.00 2003-05-30 13:57:12.523 150 15717.83 593.51 57141.48 88888.00 2003-05-30 13:57:13.523 150 15717.31 593.63 57142.09 88888.00 2003-05-30 13:57:14.523 150 15718.09 593.38 57141.72 88888.00 2003-05-30 13:57:15.523 150 15717.96 592.52 57141.84 88888.00 2003-05-30 13:57:16.523 150 15718.61 592.39 57141.84 88888.00 2003-05-30 13:57:17.523 150 15720.04 592.89 57141.84 88888.00 2003-05-30 13:57:18.523 150 15719.91 592.52 57141.72 88888.00 2003-05-30 13:57:19.523 150 15720.94 592.89 57142.45 88888.00 2003-05-30 13:57:20.523 150 15721.07 591.90 57141.72 88888.00 2003-05-30 13:57:21.523 150 15722.24 592.02 57141.11 88888.00 2003-05-30 13:57:22.523 150 15722.63 591.77 57140.98 88888.00 2003-05-30 13:57:23.523 150 15722.50 591.65 57141.11 88888.00 2003-05-30 13:57:24.523 150 15723.41 591.53 57141.84 88888.00 2003-05-30 13:57:25.523 150 15725.23 591.15 57141.23 88888.00 2003-05-30 13:57:26.523 150 15725.23 590.16 57141.48 88888.00 2003-05-30 13:57:27.523 150 15726.01 589.67 57141.72 88888.00 2003-05-30 13:57:28.523 150 15727.18 589.92 57141.84 88888.00 2003-05-30 13:57:29.523 150 15727.31 589.30 57142.21 88888.00 2003-05-30 13:57:30.523 150 15728.09 589.42 57142.57 88888.00 2003-05-30 13:57:31.523 150 15728.61 588.80 57142.33 88888.00 2003-05-30 13:57:32.523 150 15729.00 588.18 57142.21 88888.00 2003-05-30 13:57:33.523 150 15730.30 588.55 57141.96 88888.00 2003-05-30 13:57:34.523 150 15730.95 588.18 57142.33 88888.00 2003-05-30 13:57:35.523 150 15731.60 587.56 57142.33 88888.00 2003-05-30 13:57:36.523 150 15732.64 587.31 57141.84 88888.00 2003-05-30 13:57:37.523 150 15733.68 587.07 57142.57 88888.00 2003-05-30 13:57:38.523 150 15734.46 586.70 57142.33 88888.00 2003-05-30 13:57:39.523 150 15735.50 586.94 57142.21 88888.00 2003-05-30 13:57:40.523 150 15736.02 586.32 57142.82 88888.00 2003-05-30 13:57:41.523 150 15736.15 586.08 57142.82 88888.00 2003-05-30 13:57:42.523 150 15736.93 585.95 57142.57 88888.00 2003-05-30 13:57:43.523 150 15737.06 585.95 57142.33 88888.00 2003-05-30 13:57:44.523 150 15738.35 585.33 57142.57 88888.00 2003-05-30 13:57:45.523 150 15739.39 585.33 57143.19 88888.00 2003-05-30 13:57:46.523 150 15739.00 585.09 57143.55 88888.00 2003-05-30 13:57:47.523 150 15739.78 585.21 57143.43 88888.00 2003-05-30 13:57:48.523 150 15740.30 584.09 57142.45 88888.00 2003-05-30 13:57:49.523 150 15741.34 583.97 57143.07 88888.00 2003-05-30 13:57:50.523 150 15741.73 584.22 57143.43 88888.00 2003-05-30 13:57:51.523 150 15742.25 582.86 57143.31 88888.00 2003-05-30 13:57:52.523 150 15742.77 583.97 57142.94 88888.00 2003-05-30 13:57:53.523 150 15742.51 582.86 57143.07 88888.00 2003-05-30 13:57:54.523 150 15743.16 582.61 57143.68 88888.00 2003-05-30 13:57:55.523 150 15744.07 582.61 57143.43 88888.00 2003-05-30 13:57:56.523 150 15744.20 582.36 57143.68 88888.00 2003-05-30 13:57:57.523 150 15744.98 581.74 57143.80 88888.00 2003-05-30 13:57:58.523 150 15745.50 581.00 57143.80 88888.00 2003-05-30 13:57:59.523 150 15746.02 581.49 57142.94 88888.00 2003-05-30 13:58:00.523 150 15746.67 580.13 57143.55 88888.00 2003-05-30 13:58:01.523 150 15746.80 580.26 57143.31 88888.00 2003-05-30 13:58:02.523 150 15748.49 579.64 57144.04 88888.00 2003-05-30 13:58:03.523 150 15749.14 579.51 57143.68 88888.00 2003-05-30 13:58:04.523 150 15749.79 579.39 57143.31 88888.00 2003-05-30 13:58:05.523 150 15750.18 579.14 57143.55 88888.00 2003-05-30 13:58:06.523 150 15750.70 578.77 57143.80 88888.00 2003-05-30 13:58:07.523 150 15751.61 577.41 57144.16 88888.00 2003-05-30 13:58:08.523 150 15751.61 577.90 57144.16 88888.00 2003-05-30 13:58:09.523 150 15753.95 577.03 57144.16 88888.00 2003-05-30 13:58:10.523 150 15754.08 576.42 57144.41 88888.00 2003-05-30 13:58:11.523 150 15754.73 576.29 57144.78 88888.00 2003-05-30 13:58:12.523 150 15755.50 575.55 57144.16 88888.00 2003-05-30 13:58:13.523 150 15755.90 574.81 57144.29 88888.00 2003-05-30 13:58:14.523 150 15756.67 574.93 57144.65 88888.00 2003-05-30 13:58:15.523 150 15758.75 573.81 57144.16 88888.00 2003-05-30 13:58:16.523 150 15758.88 573.94 57144.78 88888.00 2003-05-30 13:58:17.523 150 15759.66 572.95 57144.90 88888.00 2003-05-30 13:58:18.523 150 15760.31 573.07 57145.27 88888.00 2003-05-30 13:58:19.523 150 15761.74 571.83 57145.39 88888.00 2003-05-30 13:58:20.523 150 15762.26 571.59 57146.24 88888.00 2003-05-30 13:58:21.523 150 15763.43 571.83 57145.39 88888.00 2003-05-30 13:58:22.523 150 15763.95 570.72 57145.75 88888.00 2003-05-30 13:58:23.523 150 15764.73 570.59 57145.27 88888.00 2003-05-30 13:58:24.523 150 15764.47 570.10 57145.63 88888.00 2003-05-30 13:58:25.523 150 15766.16 570.35 57146.37 88888.00 2003-05-30 13:58:26.523 150 15766.29 569.11 57146.24 88888.00 2003-05-30 13:58:27.523 150 15767.07 569.60 57146.37 88888.00 2003-05-30 13:58:28.523 150 15767.07 569.36 57145.88 88888.00 2003-05-30 13:58:29.523 150 15767.98 568.61 57146.49 88888.00 2003-05-30 13:58:30.523 150 15769.02 568.24 57146.61 88888.00 2003-05-30 13:58:31.523 150 15769.28 567.62 57146.98 88888.00 2003-05-30 13:58:32.523 150 15769.15 566.63 57147.59 88888.00 2003-05-30 13:58:33.523 150 15770.97 566.63 57146.98 88888.00 2003-05-30 13:58:34.523 150 15771.36 566.01 57147.10 88888.00 2003-05-30 13:58:35.523 150 15771.75 565.89 57147.83 88888.00 2003-05-30 13:58:36.523 150 15772.66 565.27 57147.59 88888.00 2003-05-30 13:58:37.523 150 15772.79 565.14 57147.71 88888.00 2003-05-30 13:58:38.523 150 15773.70 564.53 57148.08 88888.00 2003-05-30 13:58:39.523 150 15773.70 564.28 57147.96 88888.00 2003-05-30 13:58:40.523 150 15774.34 563.04 57149.05 88888.00 2003-05-30 13:58:41.523 150 15774.21 562.42 57148.81 88888.00 2003-05-30 13:58:42.523 150 15774.99 562.92 57148.57 88888.00 2003-05-30 13:58:43.523 150 15775.12 562.30 57149.18 88888.00 2003-05-30 13:58:44.523 150 15776.16 561.80 57148.69 88888.00 2003-05-30 13:58:45.523 150 15775.25 561.55 57148.93 88888.00 2003-05-30 13:58:46.523 150 15776.55 561.06 57149.18 88888.00 2003-05-30 13:58:47.523 150 15776.55 560.31 57148.93 88888.00 2003-05-30 13:58:48.523 150 15776.81 560.07 57148.69 88888.00 2003-05-30 13:58:49.523 150 15778.11 559.70 57149.54 88888.00 2003-05-30 13:58:50.523 150 15778.50 559.08 57150.04 88888.00 2003-05-30 13:58:51.523 150 15777.98 558.46 57149.91 88888.00 2003-05-30 13:58:52.523 150 15778.50 557.71 57150.04 88888.00 2003-05-30 13:58:53.523 150 15779.02 557.71 57150.89 88888.00 2003-05-30 13:58:54.523 150 15778.63 557.34 57150.77 88888.00 2003-05-30 13:58:55.523 150 15779.67 556.85 57151.13 88888.00 2003-05-30 13:58:56.523 150 15780.19 555.73 57150.28 88888.00 2003-05-30 13:58:57.523 150 15780.71 555.36 57150.77 88888.00 2003-05-30 13:58:58.523 150 15781.10 555.11 57151.62 88888.00 2003-05-30 13:58:59.523 150 15780.71 554.99 57151.62 88888.00 2003-05-30 13:59:00.523 150 15781.62 554.62 57151.87 88888.00 2003-05-30 13:59:01.523 150 15781.23 553.87 57151.87 88888.00 2003-05-30 13:59:02.523 150 15781.23 554.00 57152.48 88888.00 2003-05-30 13:59:03.523 150 15781.36 553.87 57151.99 88888.00 2003-05-30 13:59:04.523 150 15782.14 553.25 57151.26 88888.00 2003-05-30 13:59:05.523 150 15780.97 552.64 57152.48 88888.00 2003-05-30 13:59:06.523 150 15782.14 553.13 57152.48 88888.00 2003-05-30 13:59:07.523 150 15782.14 553.13 57153.09 88888.00 2003-05-30 13:59:08.523 150 15781.49 551.89 57152.97 88888.00 2003-05-30 13:59:09.523 150 15782.14 552.39 57153.95 88888.00 2003-05-30 13:59:10.523 150 15782.01 552.02 57152.72 88888.00 2003-05-30 13:59:11.523 150 15781.23 552.39 57152.72 88888.00 2003-05-30 13:59:12.523 150 15781.88 551.64 57153.34 88888.00 2003-05-30 13:59:13.523 150 15781.62 550.53 57153.82 88888.00 2003-05-30 13:59:14.523 150 15781.23 550.65 57153.34 88888.00 2003-05-30 13:59:15.523 150 15781.88 550.78 57153.46 88888.00 2003-05-30 13:59:16.523 150 15780.45 550.28 57153.82 88888.00 2003-05-30 13:59:17.523 150 15781.10 550.41 57153.58 88888.00 2003-05-30 13:59:18.523 150 15781.36 549.91 57153.46 88888.00 2003-05-30 13:59:19.523 150 15780.58 550.65 57154.19 88888.00 2003-05-30 13:59:20.523 150 15780.71 549.79 57154.19 88888.00 2003-05-30 13:59:21.523 150 15780.19 549.54 57154.80 88888.00 2003-05-30 13:59:22.522 150 15779.67 549.42 57154.43 88888.00 2003-05-30 13:59:23.522 150 15780.19 549.42 57154.93 88888.00 2003-05-30 13:59:24.522 150 15779.67 549.04 57155.29 88888.00 2003-05-30 13:59:25.522 150 15778.76 549.17 57155.17 88888.00 2003-05-30 13:59:26.522 150 15778.63 548.80 57155.17 88888.00 2003-05-30 13:59:27.522 150 15778.50 548.92 57155.05 88888.00 2003-05-30 13:59:28.522 150 15778.50 548.80 57155.41 88888.00 2003-05-30 13:59:29.522 150 15777.72 548.05 57155.54 88888.00 2003-05-30 13:59:30.522 150 15777.98 547.68 57155.78 88888.00 2003-05-30 13:59:31.522 150 15776.81 548.30 57155.78 88888.00 2003-05-30 13:59:32.522 150 15776.29 547.81 57156.52 88888.00 2003-05-30 13:59:33.522 150 15776.68 546.94 57155.54 88888.00 2003-05-30 13:59:34.522 150 15775.77 547.19 57156.15 88888.00 2003-05-30 13:59:35.522 150 15775.90 546.81 57155.90 88888.00 2003-05-30 13:59:36.522 150 15774.34 546.32 57156.64 88888.00 2003-05-30 13:59:37.522 150 15774.47 546.44 57156.52 88888.00 2003-05-30 13:59:38.522 150 15773.83 546.20 57156.39 88888.00 2003-05-30 13:59:39.522 150 15773.18 546.44 57157.00 88888.00 2003-05-30 13:59:40.522 150 15772.40 546.20 57156.15 88888.00 2003-05-30 13:59:41.522 150 15772.92 545.82 57156.39 88888.00 2003-05-30 13:59:42.522 150 15772.40 545.70 57157.61 88888.00 2003-05-30 13:59:43.522 150 15772.01 545.58 57157.25 88888.00 2003-05-30 13:59:44.522 150 15771.23 545.08 57156.88 88888.00 2003-05-30 13:59:45.522 150 15771.23 544.96 57157.25 88888.00 2003-05-30 13:59:46.522 150 15770.58 545.08 57156.88 88888.00 2003-05-30 13:59:47.522 150 15769.93 544.83 57157.25 88888.00 2003-05-30 13:59:48.522 150 15769.54 544.21 57157.74 88888.00 2003-05-30 13:59:49.522 150 15768.76 544.34 57157.86 88888.00 2003-05-30 13:59:50.522 150 15769.02 543.72 57157.37 88888.00 2003-05-30 13:59:51.522 150 15768.63 543.59 57157.49 88888.00 2003-05-30 13:59:52.522 150 15766.81 543.97 57157.49 88888.00 2003-05-30 13:59:53.522 150 15766.94 542.85 57157.86 88888.00 2003-05-30 13:59:54.522 150 15767.07 543.35 57157.86 88888.00 2003-05-30 13:59:55.522 150 15766.29 543.10 57158.23 88888.00 2003-05-30 14:00:00.522 150 15763.82 542.98 57158.10 88888.00 2003-05-30 14:00:01.522 150 15763.04 541.86 57158.47 88888.00 2003-05-30 14:00:02.522 150 15762.65 541.98 57158.35 88888.00 2003-05-30 14:00:03.522 150 15762.39 542.11 57158.10 88888.00 2003-05-30 14:00:04.522 150 15760.83 542.48 57158.35 88888.00 2003-05-30 14:00:05.522 150 15760.83 541.74 57157.74 88888.00 2003-05-30 14:00:06.522 150 15760.83 541.24 57158.47 88888.00 2003-05-30 14:00:07.522 150 15759.79 541.12 57158.23 88888.00 2003-05-30 14:00:08.522 150 15760.05 540.75 57158.59 88888.00 2003-05-30 14:00:09.522 150 15758.88 541.12 57159.08 88888.00 2003-05-30 14:00:10.522 150 15758.49 540.75 57158.59 88888.00 2003-05-30 14:00:11.522 150 15758.36 540.37 57158.59 88888.00 2003-05-30 14:00:12.522 150 15757.19 541.24 57159.08 88888.00 2003-05-30 14:00:13.522 150 15756.80 540.13 57158.59 88888.00 2003-05-30 14:00:14.522 150 15756.54 540.25 57158.96 88888.00 2003-05-30 14:00:15.522 150 15756.16 540.25 57158.96 88888.00 2003-05-30 14:00:16.522 150 15755.76 540.50 57158.71 88888.00 2003-05-30 14:00:17.522 150 15755.12 540.25 57158.96 88888.00 2003-05-30 14:00:18.522 150 15754.47 540.37 57158.84 88888.00 2003-05-30 14:00:19.522 150 15753.30 540.13 57159.82 88888.00 2003-05-30 14:00:20.522 150 15752.65 540.13 57158.71 88888.00 2003-05-30 14:00:21.522 150 15751.74 540.13 57159.20 88888.00 2003-05-30 14:00:22.522 150 15752.13 540.25 57159.20 88888.00 2003-05-30 14:00:23.522 150 15750.57 540.37 57158.96 88888.00 2003-05-30 14:00:24.522 150 15751.48 540.25 57158.96 88888.00 2003-05-30 14:00:25.522 150 15750.05 540.13 57159.20 88888.00 2003-05-30 14:00:26.522 150 15749.14 540.99 57158.71 88888.00 2003-05-30 14:00:27.522 150 15748.36 540.87 57159.32 88888.00 2003-05-30 14:00:28.522 150 15747.84 541.36 57159.08 88888.00 2003-05-30 14:00:29.522 150 15746.80 540.87 57159.32 88888.00 2003-05-30 14:00:30.522 150 15746.02 541.12 57158.84 88888.00 2003-05-30 14:00:31.522 150 15746.02 541.49 57159.32 88888.00 2003-05-30 14:00:32.522 150 15745.76 541.86 57158.84 88888.00 2003-05-30 14:00:33.522 150 15744.72 541.86 57158.71 88888.00 2003-05-30 14:00:34.522 150 15743.94 541.98 57159.45 88888.00 2003-05-30 14:00:35.522 150 15742.90 541.98 57158.84 88888.00 2003-05-30 14:00:36.522 150 15742.25 542.11 57158.84 88888.00 2003-05-30 14:00:37.522 150 15741.21 542.60 57159.08 88888.00 2003-05-30 14:00:38.522 150 15740.56 542.85 57158.71 88888.00 2003-05-30 14:00:39.522 150 15740.17 543.22 57158.96 88888.00 2003-05-30 14:00:40.522 150 15739.91 542.60 57158.59 88888.00 2003-05-30 14:00:41.522 150 15738.22 543.47 57158.59 88888.00 2003-05-30 14:00:42.522 150 15738.22 543.10 57158.35 88888.00 2003-05-30 14:00:43.522 150 15736.41 543.35 57158.71 88888.00 2003-05-30 14:00:44.522 150 15736.02 543.22 57158.23 88888.00 2003-05-30 14:00:45.522 150 15735.24 544.09 57158.71 88888.00 2003-05-30 14:00:46.522 150 15734.72 544.34 57158.71 88888.00 2003-05-30 14:00:47.522 150 15733.81 544.59 57158.10 88888.00 2003-05-30 14:00:48.522 150 15732.90 544.46 57158.59 88888.00 2003-05-30 14:00:49.522 150 15731.86 545.08 57158.47 88888.00 2003-05-30 14:00:50.522 150 15731.60 545.70 57157.37 88888.00 2003-05-30 14:00:51.522 150 15730.95 545.70 57157.74 88888.00 2003-05-30 14:00:52.522 150 15729.65 546.07 57157.12 88888.00 2003-05-30 14:00:53.522 150 15729.39 546.44 57158.23 88888.00 2003-05-30 14:00:54.522 150 15728.74 546.44 57157.61 88888.00 2003-05-30 14:00:55.522 150 15727.70 546.94 57157.37 88888.00 2003-05-30 14:00:56.522 150 15726.53 547.19 57157.00 88888.00 2003-05-30 14:00:57.522 150 15725.62 547.93 57156.76 88888.00 2003-05-30 14:00:58.522 150 15724.45 547.93 57157.86 88888.00 2003-05-30 14:00:59.522 150 15723.67 548.55 57156.52 88888.00 2003-05-30 14:01:00.522 150 15722.50 549.17 57157.12 88888.00 2003-05-30 14:01:01.522 150 15721.98 548.92 57156.88 88888.00 2003-05-30 14:01:02.522 150 15721.20 549.54 57157.12 88888.00 2003-05-30 14:01:03.522 150 15720.17 549.66 57155.78 88888.00 2003-05-30 14:01:04.522 150 15719.51 549.91 57156.02 88888.00 2003-05-30 14:01:05.522 150 15719.25 550.28 57156.15 88888.00 2003-05-30 14:01:06.522 150 15718.09 551.03 57155.90 88888.00 2003-05-30 14:01:07.522 150 15717.31 551.15 57155.41 88888.00 2003-05-30 14:01:08.522 150 15716.27 551.89 57155.66 88888.00 2003-05-30 14:01:09.522 150 15715.88 552.26 57155.17 88888.00 2003-05-30 14:01:10.522 150 15714.97 552.39 57155.29 88888.00 2003-05-30 14:01:11.522 150 15714.58 552.51 57155.17 88888.00 2003-05-30 14:01:12.522 150 15713.67 553.63 57154.56 88888.00 2003-05-30 14:01:13.522 150 15713.41 553.50 57154.56 88888.00 2003-05-30 14:01:14.522 150 15712.76 554.49 57154.07 88888.00 2003-05-30 14:01:15.522 150 15712.11 554.74 57154.31 88888.00 2003-05-30 14:01:16.522 150 15711.59 554.74 57154.19 88888.00 2003-05-30 14:01:17.522 150 15709.90 555.24 57153.46 88888.00 2003-05-30 14:01:18.522 150 15709.12 555.73 57153.21 88888.00 2003-05-30 14:01:19.522 150 15709.12 556.35 57153.58 88888.00 2003-05-30 14:01:20.522 150 15709.25 556.48 57153.34 88888.00 2003-05-30 14:01:21.522 150 15708.60 556.60 57152.85 88888.00 2003-05-30 14:01:22.522 150 15708.21 557.47 57152.85 88888.00 2003-05-30 14:01:23.522 150 15707.30 557.34 57152.48 88888.00 2003-05-30 14:01:24.522 150 15707.17 558.21 57152.48 88888.00 2003-05-30 14:01:25.522 150 15706.52 558.95 57152.11 88888.00 2003-05-30 14:01:26.522 150 15707.04 558.70 57151.75 88888.00 2003-05-30 14:01:27.522 150 15706.39 559.57 57151.75 88888.00 2003-05-30 14:01:28.522 150 15705.22 560.44 57151.13 88888.00 2003-05-30 14:01:29.522 150 15705.48 559.82 57150.89 88888.00 2003-05-30 14:01:30.522 150 15706.13 560.44 57150.89 88888.00 2003-05-30 14:01:31.522 150 15705.61 560.44 57149.91 88888.00 2003-05-30 14:01:32.522 150 15705.48 561.80 57150.64 88888.00 2003-05-30 14:01:33.522 150 15704.96 561.43 57150.52 88888.00 2003-05-30 14:01:34.522 150 15705.09 562.30 57149.67 88888.00 2003-05-30 14:01:35.522 150 15704.57 562.54 57149.18 88888.00 2003-05-30 14:01:36.522 150 15704.31 562.54 57149.18 88888.00 2003-05-30 14:01:37.522 150 15704.05 562.54 57149.18 88888.00 2003-05-30 14:01:38.522 150 15703.79 563.04 57149.18 88888.00 2003-05-30 14:01:39.522 150 15703.79 563.66 57148.93 88888.00 2003-05-30 14:01:40.522 150 15703.14 564.15 57148.69 88888.00 2003-05-30 14:01:41.522 150 15703.92 564.65 57147.96 88888.00 2003-05-30 14:01:42.522 150 15703.40 565.02 57147.46 88888.00 2003-05-30 14:01:43.522 150 15704.05 565.39 57148.20 88888.00 2003-05-30 14:01:44.522 150 15704.44 565.64 57147.34 88888.00 2003-05-30 14:01:45.522 150 15704.05 566.76 57146.98 88888.00 2003-05-30 14:01:46.522 150 15703.66 566.76 57146.98 88888.00 2003-05-30 14:01:47.522 150 15703.40 567.25 57146.24 88888.00 2003-05-30 14:01:48.522 150 15703.66 567.75 57146.49 88888.00 2003-05-30 14:01:49.522 150 15703.92 568.37 57146.00 88888.00 2003-05-30 14:01:50.522 150 15704.05 567.87 57146.12 88888.00 2003-05-30 14:01:51.522 150 15703.79 569.23 57146.00 88888.00 2003-05-30 14:01:52.522 150 15704.57 569.11 57146.37 88888.00 2003-05-30 14:01:53.522 150 15703.92 569.85 57145.63 88888.00 2003-05-30 14:01:54.522 150 15704.57 569.60 57145.51 88888.00 2003-05-30 14:01:55.522 150 15705.48 571.21 57145.51 88888.00 2003-05-30 14:01:56.522 150 15704.31 570.59 57144.41 88888.00 2003-05-30 14:01:57.522 150 15704.96 571.59 57144.65 88888.00 2003-05-30 14:01:58.522 150 15705.87 571.96 57144.90 88888.00 2003-05-30 14:01:59.522 150 15705.48 572.45 57144.04 88888.00 2003-05-30 14:02:00.522 150 15706.65 572.95 57143.43 88888.00 2003-05-30 14:02:01.522 150 15706.13 573.44 57143.07 88888.00 2003-05-30 14:02:02.522 150 15706.26 573.32 57143.31 88888.00 2003-05-30 14:02:03.522 150 15707.04 573.57 57143.07 88888.00 2003-05-30 14:02:04.522 150 15707.17 574.43 57143.07 88888.00 2003-05-30 14:02:05.522 150 15707.69 574.31 57143.07 88888.00 2003-05-30 14:02:06.522 150 15707.69 574.56 57142.21 88888.00 2003-05-30 14:02:07.522 150 15707.56 574.68 57142.45 88888.00 2003-05-30 14:02:08.522 150 15708.86 575.18 57141.96 88888.00 2003-05-30 14:02:09.522 150 15709.25 575.18 57142.09 88888.00 2003-05-30 14:02:10.522 150 15710.03 575.30 57142.45 88888.00 2003-05-30 14:02:11.522 150 15710.03 575.42 57142.33 88888.00 2003-05-30 14:02:12.522 150 15710.16 575.92 57141.72 88888.00 2003-05-30 14:02:13.522 150 15711.07 575.30 57141.72 88888.00 2003-05-30 14:02:14.522 150 15711.59 576.17 57140.74 88888.00 2003-05-30 14:02:15.522 150 15712.76 576.54 57141.60 88888.00 2003-05-30 14:02:16.522 150 15712.89 575.92 57141.35 88888.00 2003-05-30 14:02:17.522 150 15713.54 576.42 57141.35 88888.00 2003-05-30 14:02:18.522 150 15713.93 576.79 57140.62 88888.00 2003-05-30 14:02:19.522 150 15714.58 576.79 57140.38 88888.00 2003-05-30 14:02:20.522 150 15715.23 577.41 57140.01 88888.00 2003-05-30 14:02:21.522 150 15716.14 576.54 57140.01 88888.00 2003-05-30 14:02:22.522 150 15716.53 577.65 57140.74 88888.00 2003-05-30 14:02:23.522 150 15717.18 576.66 57140.38 88888.00 2003-05-30 14:02:24.522 150 15717.57 576.91 57139.52 88888.00 2003-05-30 14:02:25.522 150 15718.87 577.65 57139.40 88888.00 2003-05-30 14:02:26.522 150 15719.25 577.65 57139.89 88888.00 2003-05-30 14:02:27.522 150 15719.78 577.28 57140.25 88888.00 2003-05-30 14:02:28.522 150 15720.94 577.28 57140.01 88888.00 2003-05-30 14:02:29.522 150 15720.94 578.40 57139.52 88888.00 2003-05-30 14:02:30.522 150 15721.85 577.16 57139.40 88888.00 2003-05-30 14:02:31.522 150 15722.24 577.53 57139.40 88888.00 2003-05-30 14:02:32.522 150 15723.80 577.53 57139.64 88888.00 2003-05-30 14:02:33.522 150 15723.67 577.53 57139.40 88888.00 2003-05-30 14:02:34.522 150 15725.49 577.65 57139.15 88888.00 2003-05-30 14:02:35.522 150 15725.75 577.03 57139.76 88888.00 2003-05-30 14:02:36.522 150 15726.79 577.65 57138.91 88888.00 2003-05-30 14:02:37.522 150 15728.09 577.53 57138.79 88888.00 2003-05-30 14:02:38.522 150 15728.74 577.41 57139.03 88888.00 2003-05-30 14:02:39.522 150 15730.04 576.91 57138.66 88888.00 2003-05-30 14:02:40.522 150 15730.56 577.28 57139.52 88888.00 2003-05-30 14:02:41.522 150 15731.08 577.78 57138.79 88888.00 2003-05-30 14:02:42.522 150 15732.25 577.28 57138.66 88888.00 2003-05-30 14:02:43.522 150 15732.25 577.65 57138.42 88888.00 2003-05-30 14:02:44.522 150 15733.94 577.90 57138.79 88888.00 2003-05-30 14:02:45.522 150 15734.85 577.28 57138.54 88888.00 2003-05-30 14:02:46.522 150 15735.63 577.28 57138.91 88888.00 2003-05-30 14:02:47.522 150 15736.28 577.28 57138.42 88888.00 2003-05-30 14:02:48.522 150 15737.19 576.79 57138.30 88888.00 2003-05-30 14:02:49.522 150 15738.09 577.28 57138.42 88888.00 2003-05-30 14:02:50.522 150 15739.13 576.54 57138.54 88888.00 2003-05-30 14:02:51.522 150 15740.82 576.17 57138.30 88888.00 2003-05-30 14:02:52.522 150 15742.38 576.54 57138.54 88888.00 2003-05-30 14:02:53.522 150 15743.03 576.04 57138.30 88888.00 2003-05-30 14:02:54.522 150 15743.94 576.17 57138.42 88888.00 2003-05-30 14:02:55.522 150 15744.85 576.17 57139.15 88888.00 2003-05-30 14:02:56.522 150 15745.63 576.54 57139.27 88888.00 2003-05-30 14:02:57.522 150 15746.93 575.80 57139.03 88888.00 2003-05-30 14:02:58.522 150 15748.23 576.17 57139.52 88888.00 2003-05-30 14:02:59.522 150 15749.27 575.30 57139.64 88888.00 2003-05-30 14:03:00.522 150 15750.57 574.68 57139.52 88888.00 2003-05-30 14:03:01.522 150 15751.09 574.81 57139.27 88888.00 2003-05-30 14:03:02.522 150 15752.65 574.31 57139.52 88888.00 2003-05-30 14:03:03.522 150 15753.82 574.43 57139.89 88888.00 2003-05-30 14:03:04.522 150 15754.86 574.19 57140.25 88888.00 2003-05-30 14:03:05.522 150 15756.42 573.69 57140.25 88888.00 2003-05-30 14:03:06.522 150 15757.32 573.32 57139.40 88888.00 2003-05-30 14:03:07.522 150 15758.62 572.70 57140.38 88888.00 2003-05-30 14:03:08.522 150 15759.14 572.58 57140.01 88888.00 2003-05-30 14:03:09.522 150 15760.57 572.82 57140.74 88888.00 2003-05-30 14:03:10.522 150 15761.09 572.08 57140.62 88888.00 2003-05-30 14:03:11.522 150 15761.74 571.46 57140.38 88888.00 2003-05-30 14:03:12.522 150 15763.17 570.72 57140.50 88888.00 2003-05-30 14:03:13.522 150 15763.69 569.98 57140.38 88888.00 2003-05-30 14:03:14.522 150 15765.38 570.10 57141.35 88888.00 2003-05-30 14:03:15.522 150 15766.29 569.60 57140.62 88888.00 2003-05-30 14:03:16.522 150 15766.81 568.86 57141.35 88888.00 2003-05-30 14:03:17.522 150 15767.72 569.11 57142.09 88888.00 2003-05-30 14:03:18.522 150 15768.24 568.24 57142.09 88888.00 2003-05-30 14:03:19.522 150 15768.89 568.49 57141.72 88888.00 2003-05-30 14:03:20.522 150 15770.58 567.87 57141.84 88888.00 2003-05-30 14:03:21.522 150 15770.84 567.37 57142.57 88888.00 2003-05-30 14:03:22.522 150 15772.92 566.51 57142.21 88888.00 2003-05-30 14:03:23.522 150 15773.05 566.14 57142.57 88888.00 2003-05-30 14:03:24.522 150 15773.96 566.38 57142.70 88888.00 2003-05-30 14:03:25.522 150 15774.86 565.52 57143.43 88888.00 2003-05-30 14:03:26.522 150 15775.77 564.90 57143.43 88888.00 2003-05-30 14:03:27.522 150 15775.77 564.53 57143.07 88888.00 2003-05-30 14:03:28.522 150 15776.81 563.78 57143.07 88888.00 2003-05-30 14:03:29.522 150 15777.72 563.91 57143.55 88888.00 2003-05-30 14:03:30.522 150 15778.24 563.16 57143.80 88888.00 2003-05-30 14:03:31.522 150 15778.24 563.04 57144.29 88888.00 2003-05-30 14:03:32.522 150 15779.28 563.04 57144.04 88888.00 2003-05-30 14:03:33.522 150 15780.06 562.17 57145.02 88888.00 2003-05-30 14:03:34.522 150 15779.80 562.30 57144.78 88888.00 2003-05-30 14:03:35.522 150 15781.23 561.31 57145.39 88888.00 2003-05-30 14:03:36.522 150 15781.88 561.06 57145.39 88888.00 2003-05-30 14:03:37.522 150 15782.27 560.44 57145.02 88888.00 2003-05-30 14:03:38.522 150 15782.79 560.31 57145.88 88888.00 2003-05-30 14:03:39.522 150 15782.92 559.94 57146.12 88888.00 2003-05-30 14:03:40.522 150 15783.57 559.20 57146.12 88888.00 2003-05-30 14:03:41.522 150 15783.57 558.70 57146.98 88888.00 2003-05-30 14:03:42.522 150 15785.26 558.21 57146.61 88888.00 2003-05-30 14:03:43.522 150 15785.26 557.59 57146.61 88888.00 2003-05-30 14:03:44.522 150 15784.74 557.59 57147.59 88888.00 2003-05-30 14:03:45.522 150 15786.17 556.72 57146.86 88888.00 2003-05-30 14:03:46.522 150 15786.69 556.60 57147.46 88888.00 2003-05-30 14:03:47.522 150 15786.56 556.72 57147.83 88888.00 2003-05-30 14:03:48.522 150 15787.21 555.36 57148.69 88888.00 2003-05-30 14:03:49.522 150 15787.60 555.48 57148.45 88888.00 2003-05-30 14:03:50.522 150 15787.60 555.36 57148.81 88888.00 2003-05-30 14:03:51.522 150 15788.38 554.62 57148.93 88888.00 2003-05-30 14:03:52.522 150 15788.90 554.00 57149.05 88888.00 2003-05-30 14:03:53.522 150 15788.90 553.75 57149.42 88888.00 2003-05-30 14:03:54.522 150 15788.90 553.38 57149.79 88888.00 2003-05-30 14:03:55.522 150 15789.94 552.51 57150.16 88888.00 2003-05-30 14:03:56.522 150 15790.07 552.14 57150.40 88888.00 2003-05-30 14:03:57.522 150 15789.94 551.77 57150.52 88888.00 2003-05-30 14:03:58.522 150 15790.59 551.77 57150.77 88888.00 2003-05-30 14:03:59.522 150 15790.85 551.27 57150.89 88888.00 2003-05-30 14:04:00.522 150 15790.85 549.79 57151.87 88888.00 2003-05-30 14:04:01.522 150 15790.98 549.54 57151.62 88888.00 2003-05-30 14:04:02.522 150 15790.98 549.91 57152.72 88888.00 2003-05-30 14:04:03.522 150 15791.37 548.67 57152.11 88888.00 2003-05-30 14:04:04.522 150 15792.41 548.80 57152.97 88888.00 2003-05-30 14:04:05.522 150 15791.62 548.67 57153.09 88888.00 2003-05-30 14:04:06.522 150 15791.75 548.30 57152.85 88888.00 2003-05-30 14:04:07.522 150 15791.62 547.81 57153.34 88888.00 2003-05-30 14:04:08.522 150 15792.28 546.94 57153.34 88888.00 2003-05-30 14:04:09.522 150 15791.88 546.81 57153.70 88888.00 2003-05-30 14:04:10.522 150 15791.62 546.94 57154.43 88888.00 2003-05-30 14:04:11.522 150 15792.54 546.69 57154.19 88888.00 2003-05-30 14:04:12.522 150 15792.28 545.58 57154.19 88888.00 2003-05-30 14:04:13.522 150 15791.88 546.32 57154.93 88888.00 2003-05-30 14:04:14.522 150 15792.15 545.82 57154.93 88888.00 2003-05-30 14:04:15.522 150 15792.28 545.08 57154.80 88888.00 2003-05-30 14:04:16.522 150 15792.02 544.83 57155.17 88888.00 2003-05-30 14:04:17.522 150 15792.67 544.46 57155.54 88888.00 2003-05-30 14:04:18.522 150 15792.15 543.72 57156.27 88888.00 2003-05-30 14:04:19.522 150 15791.50 544.21 57156.39 88888.00 2003-05-30 14:04:20.522 150 15792.15 543.35 57157.12 88888.00 2003-05-30 14:04:21.522 150 15791.88 542.98 57157.25 88888.00 2003-05-30 14:04:22.522 150 15792.02 543.22 57157.49 88888.00 2003-05-30 14:04:23.522 150 15791.50 542.60 57157.49 88888.00 2003-05-30 14:04:24.522 150 15790.85 542.98 57158.23 88888.00 2003-05-30 14:04:25.522 150 15791.75 542.48 57158.23 88888.00 2003-05-30 14:04:26.522 150 15791.88 542.23 57158.35 88888.00 2003-05-30 14:04:27.522 150 15792.15 541.24 57158.35 88888.00 2003-05-30 14:04:28.522 150 15790.98 541.12 57158.84 88888.00 2003-05-30 14:04:29.522 150 15791.50 540.99 57159.45 88888.00 2003-05-30 14:04:30.522 150 15790.59 541.12 57159.45 88888.00 2003-05-30 14:04:31.522 150 15790.46 540.99 57159.69 88888.00 2003-05-30 14:04:32.522 150 15790.33 540.37 57159.69 88888.00 2003-05-30 14:04:33.522 150 15789.81 540.00 57159.94 88888.00 2003-05-30 14:04:34.522 150 15790.59 539.63 57160.67 88888.00 2003-05-30 14:04:35.522 150 15790.20 539.75 57160.43 88888.00 2003-05-30 14:04:36.522 150 15789.81 539.75 57160.55 88888.00 2003-05-30 14:04:37.522 150 15789.55 539.26 57161.41 88888.00 2003-05-30 14:04:38.522 150 15789.42 538.76 57161.53 88888.00 2003-05-30 14:04:39.522 150 15788.77 538.39 57162.02 88888.00 2003-05-30 14:04:40.522 150 15788.77 538.02 57161.89 88888.00 2003-05-30 14:04:41.522 150 15787.99 538.02 57161.89 88888.00 2003-05-30 14:04:42.522 150 15788.77 537.53 57162.26 88888.00 2003-05-30 14:04:43.522 150 15787.86 538.02 57162.87 88888.00 2003-05-30 14:04:44.522 150 15787.47 537.90 57162.99 88888.00 2003-05-30 14:04:45.522 150 15787.73 537.65 57163.12 88888.00 2003-05-30 14:04:46.522 150 15786.95 536.91 57162.87 88888.00 2003-05-30 14:04:47.522 150 15787.21 537.28 57162.99 88888.00 2003-05-30 14:04:48.522 150 15786.82 536.78 57163.73 88888.00 2003-05-30 14:04:49.522 150 15786.17 537.15 57164.21 88888.00 2003-05-30 14:04:50.522 150 15786.04 536.29 57164.46 88888.00 2003-05-30 14:04:51.522 150 15786.30 536.53 57165.07 88888.00 2003-05-30 14:04:52.522 150 15785.26 537.40 57164.58 88888.00 2003-05-30 14:04:53.522 150 15785.91 536.53 57165.07 88888.00 2003-05-30 14:04:54.522 150 15784.09 536.29 57165.32 88888.00 2003-05-30 14:04:55.522 150 15784.35 536.53 57165.44 88888.00 2003-05-30 14:04:56.522 150 15783.83 536.16 57166.42 88888.00 2003-05-30 14:04:57.522 150 15784.09 535.79 57165.80 88888.00 2003-05-30 14:04:58.522 150 15783.44 535.54 57166.54 88888.00 2003-05-30 14:04:59.522 150 15782.79 535.92 57166.42 88888.00 2003-05-30 14:05:00.522 150 15783.05 535.79 57166.66 88888.00 2003-05-30 14:05:01.522 150 15782.66 535.30 57166.79 88888.00 2003-05-30 14:05:02.522 150 15781.62 534.80 57167.39 88888.00 2003-05-30 14:05:03.522 150 15781.62 534.18 57166.54 88888.00 2003-05-30 14:05:04.522 150 15781.23 534.68 57167.03 88888.00 2003-05-30 14:05:05.522 150 15781.23 534.80 57167.52 88888.00 2003-05-30 14:05:06.522 150 15780.84 535.17 57168.01 88888.00 2003-05-30 14:05:07.522 150 15780.19 534.92 57167.88 88888.00 2003-05-30 14:05:08.522 150 15780.58 534.06 57168.13 88888.00 2003-05-30 14:05:09.522 150 15779.02 534.55 57168.62 88888.00 2003-05-30 14:05:10.522 150 15778.76 534.18 57168.62 88888.00 2003-05-30 14:05:11.522 150 15778.89 533.44 57168.74 88888.00 2003-05-30 14:05:12.522 150 15779.02 534.18 57168.86 88888.00 2003-05-30 14:05:13.522 150 15779.02 533.31 57169.11 88888.00 2003-05-30 14:05:14.522 150 15777.85 533.07 57169.35 88888.00 2003-05-30 14:05:15.522 150 15778.50 532.82 57169.72 88888.00 2003-05-30 14:05:16.522 150 15777.98 533.07 57169.23 88888.00 2003-05-30 14:05:17.522 150 15777.46 532.94 57169.96 88888.00 2003-05-30 14:05:18.522 150 15776.94 533.31 57169.35 88888.00 2003-05-30 14:05:19.522 150 15777.20 532.57 57170.09 88888.00 2003-05-30 14:05:20.522 150 15776.81 531.95 57170.21 88888.00 2003-05-30 14:05:21.522 150 15775.64 532.08 57170.70 88888.00 2003-05-30 14:05:22.522 150 15775.90 531.95 57171.19 88888.00 2003-05-30 14:05:23.522 150 15775.38 531.46 57171.06 88888.00 2003-05-30 14:05:24.522 150 15775.51 531.70 57171.06 88888.00 2003-05-30 14:05:25.522 150 15775.38 531.70 57170.82 88888.00 2003-05-30 14:05:26.522 150 15774.99 531.33 57171.31 88888.00 2003-05-30 14:05:27.522 150 15774.99 530.71 57171.55 88888.00 2003-05-30 14:05:28.522 150 15774.60 530.59 57171.80 88888.00 2003-05-30 14:05:29.522 150 15774.21 530.71 57172.29 88888.00 2003-05-30 14:05:30.522 150 15773.31 530.96 57171.68 88888.00 2003-05-30 14:05:31.522 150 15773.70 530.84 57172.16 88888.00 2003-05-30 14:05:32.522 150 15773.31 530.22 57173.27 88888.00 2003-05-30 14:05:33.522 150 15773.31 530.59 57173.51 88888.00 2003-05-30 14:05:34.522 150 15773.05 530.47 57172.90 88888.00 2003-05-30 14:05:35.522 150 15772.92 529.48 57172.53 88888.00 2003-05-30 14:05:36.522 150 15772.01 529.97 57173.27 88888.00 2003-05-30 14:05:37.522 150 15772.14 529.97 57172.29 88888.00 2003-05-30 14:05:38.522 150 15771.88 529.60 57173.14 88888.00 2003-05-30 14:05:39.522 150 15771.62 529.23 57172.65 88888.00 2003-05-30 14:05:40.522 150 15771.62 529.23 57173.63 88888.00 2003-05-30 14:05:41.522 150 15771.23 529.23 57173.14 88888.00 2003-05-30 14:05:42.522 150 15770.84 528.73 57173.63 88888.00 2003-05-30 14:05:43.522 150 15771.10 529.35 57173.14 88888.00 2003-05-30 14:05:44.522 150 15770.71 528.61 57173.51 88888.00 2003-05-30 14:05:45.522 150 15770.45 528.48 57173.88 88888.00 2003-05-30 14:05:46.522 150 15770.97 528.73 57173.14 88888.00 2003-05-30 14:05:47.522 150 15769.54 528.86 57173.75 88888.00 2003-05-30 14:05:48.522 150 15770.06 528.61 57173.63 88888.00 2003-05-30 14:05:49.522 150 15769.15 528.86 57174.12 88888.00 2003-05-30 14:05:50.522 150 15768.89 528.36 57174.24 88888.00 2003-05-30 14:05:51.522 150 15768.76 528.86 57174.12 88888.00 2003-05-30 14:05:52.522 150 15768.76 528.98 57173.51 88888.00 2003-05-30 14:05:53.522 150 15768.11 528.61 57174.00 88888.00 2003-05-30 14:05:54.522 150 15768.50 528.73 57173.39 88888.00 2003-05-30 14:05:55.522 150 15767.46 529.60 57173.75 88888.00 2003-05-30 14:05:56.522 150 15767.46 527.99 57174.24 88888.00 2003-05-30 14:05:57.522 150 15768.50 529.10 57173.88 88888.00 2003-05-30 14:05:58.522 150 15767.85 528.24 57174.61 88888.00 2003-05-30 14:05:59.522 150 15766.81 528.36 57173.75 88888.00 2003-05-30 14:06:00.522 150 15767.46 528.86 57173.75 88888.00 2003-05-30 14:06:01.522 150 15767.72 529.10 57174.00 88888.00 2003-05-30 14:06:02.522 150 15767.85 528.61 57174.12 88888.00 2003-05-30 14:06:03.522 150 15767.07 528.73 57173.88 88888.00 2003-05-30 14:06:04.522 150 15767.07 529.10 57173.75 88888.00 2003-05-30 14:06:05.522 150 15766.55 528.98 57174.24 88888.00 2003-05-30 14:06:06.522 150 15766.03 528.86 57174.36 88888.00 2003-05-30 14:06:07.522 150 15766.03 529.23 57174.61 88888.00 2003-05-30 14:06:08.522 150 15766.29 528.36 57174.49 88888.00 2003-05-30 14:06:09.522 150 15765.90 528.48 57173.75 88888.00 2003-05-30 14:06:10.522 150 15765.12 528.36 57173.75 88888.00 2003-05-30 14:06:11.522 150 15765.77 528.48 57174.49 88888.00 2003-05-30 14:06:12.522 150 15765.25 529.23 57174.12 88888.00 2003-05-30 14:06:13.522 150 15764.86 528.48 57174.73 88888.00 2003-05-30 14:06:14.522 150 15765.51 528.73 57174.49 88888.00 2003-05-30 14:06:15.522 150 15764.47 528.24 57173.27 88888.00 2003-05-30 14:06:16.522 150 15763.95 528.61 57174.12 88888.00 2003-05-30 14:06:17.522 150 15764.47 528.48 57173.63 88888.00 2003-05-30 14:06:18.522 150 15763.95 527.99 57173.75 88888.00 2003-05-30 14:06:19.522 150 15763.82 527.99 57173.39 88888.00 2003-05-30 14:06:20.522 150 15762.52 528.48 57173.51 88888.00 2003-05-30 14:06:21.522 150 15763.56 528.48 57173.51 88888.00 2003-05-30 14:06:22.522 150 15762.78 528.98 57173.02 88888.00 2003-05-30 14:06:23.522 150 15762.52 527.99 57173.27 88888.00 2003-05-30 14:06:24.522 150 15761.87 527.86 57173.27 88888.00 2003-05-30 14:06:25.522 150 15761.48 528.36 57173.63 88888.00 2003-05-30 14:06:26.522 150 15761.61 528.36 57173.02 88888.00 2003-05-30 14:06:27.522 150 15761.22 528.86 57172.77 88888.00 2003-05-30 14:06:28.522 150 15760.83 528.86 57172.41 88888.00 2003-05-30 14:06:29.522 150 15760.57 528.86 57173.02 88888.00 2003-05-30 14:06:30.522 150 15760.18 528.73 57172.77 88888.00 2003-05-30 14:06:31.522 150 15759.40 528.98 57172.29 88888.00 2003-05-30 14:06:32.522 150 15759.79 529.48 57172.16 88888.00 2003-05-30 14:06:33.522 150 15759.92 528.86 57172.16 88888.00 2003-05-30 14:06:34.522 150 15759.40 528.98 57171.68 88888.00 2003-05-30 14:06:35.522 150 15758.75 529.72 57172.04 88888.00 2003-05-30 14:06:36.522 150 15759.14 529.60 57171.68 88888.00 2003-05-30 14:06:37.522 150 15758.49 529.60 57172.29 88888.00 2003-05-30 14:06:38.522 150 15758.36 529.60 57171.43 88888.00 2003-05-30 14:06:39.522 150 15758.36 529.60 57170.94 88888.00 2003-05-30 14:06:40.522 150 15757.97 529.48 57170.82 88888.00 2003-05-30 14:06:41.522 150 15757.06 529.72 57170.94 88888.00 2003-05-30 14:06:42.522 150 15757.58 530.22 57170.82 88888.00 2003-05-30 14:06:43.522 150 15757.32 530.34 57170.21 88888.00 2003-05-30 14:06:44.522 150 15756.54 531.46 57170.82 88888.00 2003-05-30 14:06:45.522 150 15756.67 530.34 57170.70 88888.00 2003-05-30 14:06:46.522 150 15756.67 530.59 57170.33 88888.00 2003-05-30 14:06:47.522 150 15756.16 530.59 57170.21 88888.00 2003-05-30 14:06:48.522 150 15755.76 530.96 57170.45 88888.00 2003-05-30 14:06:49.522 150 15755.90 530.71 57170.45 88888.00 2003-05-30 14:06:50.522 150 15756.54 531.21 57169.11 88888.00 2003-05-30 14:06:51.522 150 15756.03 531.33 57169.72 88888.00 2003-05-30 14:06:52.522 150 15755.25 530.84 57169.96 88888.00 2003-05-30 14:06:53.522 150 15755.63 530.96 57168.98 88888.00 2003-05-30 14:06:54.522 150 15755.50 531.09 57168.50 88888.00 2003-05-30 14:06:55.522 150 15755.25 531.46 57168.86 88888.00 2003-05-30 14:06:56.522 150 15754.99 531.09 57168.38 88888.00 2003-05-30 14:06:57.522 150 15755.50 531.21 57169.11 88888.00 2003-05-30 14:06:58.522 150 15754.73 531.09 57168.01 88888.00 2003-05-30 14:06:59.522 150 15754.60 531.21 57168.01 88888.00 2003-05-30 14:07:00.522 150 15753.82 531.46 57167.88 88888.00 2003-05-30 14:07:01.522 150 15754.47 532.57 57167.64 88888.00 2003-05-30 14:07:02.522 150 15754.34 531.95 57167.39 88888.00 2003-05-30 14:07:03.522 150 15753.95 532.08 57167.88 88888.00 2003-05-30 14:07:04.522 150 15754.08 531.83 57167.52 88888.00 2003-05-30 14:07:05.522 150 15752.91 532.32 57167.64 88888.00 2003-05-30 14:07:06.522 150 15753.30 533.07 57166.66 88888.00 2003-05-30 14:07:07.522 150 15752.52 532.57 57166.79 88888.00 2003-05-30 14:07:08.522 150 15752.26 532.70 57167.15 88888.00 2003-05-30 14:07:09.522 150 15752.91 532.94 57166.91 88888.00 2003-05-30 14:07:10.522 150 15752.13 532.82 57166.30 88888.00 2003-05-30 14:07:11.522 150 15752.91 533.56 57166.30 88888.00 2003-05-30 14:07:12.522 150 15752.39 533.19 57166.17 88888.00 2003-05-30 14:07:13.522 150 15752.13 533.31 57165.93 88888.00 2003-05-30 14:07:14.522 150 15751.87 534.31 57165.93 88888.00 2003-05-30 14:07:15.522 150 15751.61 533.56 57166.42 88888.00 2003-05-30 14:07:16.522 150 15751.09 534.06 57165.56 88888.00 2003-05-30 14:07:17.522 150 15751.48 534.06 57165.32 88888.00 2003-05-30 14:07:18.522 150 15750.96 534.92 57165.80 88888.00 2003-05-30 14:07:19.522 150 15751.87 534.92 57165.32 88888.00 2003-05-30 14:07:20.522 150 15750.57 534.68 57164.83 88888.00 2003-05-30 14:07:21.522 150 15750.70 535.05 57165.20 88888.00 2003-05-30 14:07:22.522 150 15750.18 535.67 57165.56 88888.00 2003-05-30 14:07:23.522 150 15750.18 535.79 57164.83 88888.00 2003-05-30 14:07:24.522 150 15749.66 536.29 57164.34 88888.00 2003-05-30 14:07:25.522 150 15749.53 535.92 57164.95 88888.00 2003-05-30 14:07:26.522 150 15749.92 536.41 57164.83 88888.00 2003-05-30 14:07:27.522 150 15748.49 536.29 57164.83 88888.00 2003-05-30 14:07:28.522 150 15748.75 536.16 57163.97 88888.00 2003-05-30 14:07:29.522 150 15749.14 536.04 57163.85 88888.00 2003-05-30 14:07:30.522 150 15749.01 536.41 57163.73 88888.00 2003-05-30 14:07:31.522 150 15749.01 536.53 57163.97 88888.00 2003-05-30 14:07:32.522 150 15749.01 537.40 57163.24 88888.00 2003-05-30 14:07:33.522 150 15748.23 537.28 57163.61 88888.00 2003-05-30 14:07:34.522 150 15747.71 537.53 57162.87 88888.00 2003-05-30 14:07:35.522 150 15747.58 537.90 57163.61 88888.00 2003-05-30 14:07:36.522 150 15747.06 537.65 57163.48 88888.00 2003-05-30 14:07:37.522 150 15747.06 538.39 57162.63 88888.00 2003-05-30 14:07:38.522 150 15746.67 537.65 57163.24 88888.00 2003-05-30 14:07:39.522 150 15746.41 538.27 57162.63 88888.00 2003-05-30 14:07:40.522 150 15746.67 538.64 57162.75 88888.00 2003-05-30 14:07:41.522 150 15746.02 538.76 57162.50 88888.00 2003-05-30 14:07:42.522 150 15745.76 539.26 57162.02 88888.00 2003-05-30 14:07:43.522 150 15746.15 538.89 57162.63 88888.00 2003-05-30 14:07:44.522 150 15745.24 539.38 57162.02 88888.00 2003-05-30 14:07:45.522 150 15745.50 539.14 57161.77 88888.00 2003-05-30 14:07:46.522 150 15744.98 539.14 57162.14 88888.00 2003-05-30 14:07:47.522 150 15744.46 539.75 57161.77 88888.00 2003-05-30 14:07:48.522 150 15744.46 539.88 57161.89 88888.00 2003-05-30 14:07:49.522 150 15743.81 540.00 57161.65 88888.00 2003-05-30 14:07:50.522 150 15743.94 539.38 57161.77 88888.00 2003-05-30 14:07:51.522 150 15744.20 540.25 57162.26 88888.00 2003-05-30 14:07:52.522 150 15743.68 540.50 57161.41 88888.00 2003-05-30 14:07:53.522 150 15743.42 540.37 57161.65 88888.00 2003-05-30 14:07:54.522 150 15742.51 540.62 57162.02 88888.00 2003-05-30 14:07:55.522 150 15742.77 540.87 57161.77 88888.00 2003-05-30 14:07:56.522 150 15743.29 541.49 57161.53 88888.00 2003-05-30 14:07:57.522 150 15742.38 540.75 57161.04 88888.00 2003-05-30 14:07:58.522 150 15742.38 541.12 57161.28 88888.00 2003-05-30 14:07:59.522 150 15741.86 541.36 57160.18 88888.00 2003-05-30 14:08:00.522 150 15741.73 541.74 57160.43 88888.00 2003-05-30 14:08:01.522 150 15741.86 541.61 57160.30 88888.00 2003-05-30 14:08:02.522 150 15741.21 542.36 57161.04 88888.00 2003-05-30 14:08:03.522 150 15741.34 542.36 57161.77 88888.00 2003-05-30 14:08:04.522 150 15740.30 542.73 57160.67 88888.00 2003-05-30 14:08:05.522 150 15740.82 543.22 57160.30 88888.00 2003-05-30 14:08:06.522 150 15739.91 542.85 57159.69 88888.00 2003-05-30 14:08:07.522 150 15739.52 542.60 57160.67 88888.00 2003-05-30 14:08:08.522 150 15739.78 542.73 57160.30 88888.00 2003-05-30 14:08:09.522 150 15739.00 543.59 57159.82 88888.00 2003-05-30 14:08:10.522 150 15739.00 543.84 57159.20 88888.00 2003-05-30 14:08:11.522 150 15738.74 544.09 57159.69 88888.00 2003-05-30 14:08:12.522 150 15738.74 544.09 57159.82 88888.00 2003-05-30 14:08:13.522 150 15738.22 543.72 57159.32 88888.00 2003-05-30 14:08:14.522 150 15738.48 543.97 57159.94 88888.00 2003-05-30 14:08:15.522 150 15737.19 544.21 57159.45 88888.00 2003-05-30 14:08:16.522 150 15737.19 543.97 57159.08 88888.00 2003-05-30 14:08:17.522 150 15736.93 544.59 57159.20 88888.00 2003-05-30 14:08:18.522 150 15736.93 544.46 57159.69 88888.00 2003-05-30 14:08:19.522 150 15736.93 544.34 57159.69 88888.00 2003-05-30 14:08:20.522 150 15736.41 544.59 57158.59 88888.00 2003-05-30 14:08:21.522 150 15736.02 544.46 57159.08 88888.00 2003-05-30 14:08:22.522 150 15735.76 544.71 57158.71 88888.00 2003-05-30 14:08:23.522 150 15735.89 544.83 57159.20 88888.00 2003-05-30 14:08:24.522 150 15735.50 545.08 57158.71 88888.00 2003-05-30 14:08:25.522 150 15735.50 545.33 57159.20 88888.00 2003-05-30 14:08:26.522 150 15736.02 544.46 57158.47 88888.00 2003-05-30 14:08:27.522 150 15735.11 545.08 57158.59 88888.00 2003-05-30 14:08:28.522 150 15735.37 544.71 57158.71 88888.00 2003-05-30 14:08:29.522 150 15734.07 545.20 57158.59 88888.00 2003-05-30 14:08:30.522 150 15734.59 545.58 57158.23 88888.00 2003-05-30 14:08:31.522 150 15733.81 545.58 57158.59 88888.00 2003-05-30 14:08:32.522 150 15734.20 545.82 57158.59 88888.00 2003-05-30 14:08:33.522 150 15733.94 545.82 57158.84 88888.00 2003-05-30 14:08:34.522 150 15734.20 546.20 57158.10 88888.00 2003-05-30 14:08:35.522 150 15732.77 545.70 57158.23 88888.00 2003-05-30 14:08:36.522 150 15733.29 545.70 57158.35 88888.00 2003-05-30 14:08:37.522 150 15733.29 546.07 57157.86 88888.00 2003-05-30 14:08:38.522 150 15732.38 546.81 57157.86 88888.00 2003-05-30 14:08:39.522 150 15732.64 546.44 57157.86 88888.00 2003-05-30 14:08:40.522 150 15731.99 546.81 57158.35 88888.00 2003-05-30 14:08:41.522 150 15731.60 547.31 57157.86 88888.00 2003-05-30 14:08:42.522 150 15732.25 546.57 57157.49 88888.00 2003-05-30 14:08:43.522 150 15731.73 546.81 57157.25 88888.00 2003-05-30 14:08:44.522 150 15731.73 546.81 57157.86 88888.00 2003-05-30 14:08:45.522 150 15731.34 547.19 57157.37 88888.00 2003-05-30 14:08:46.522 150 15730.95 547.06 57158.10 88888.00 2003-05-30 14:08:47.522 150 15731.08 546.81 57157.98 88888.00 2003-05-30 14:08:48.522 150 15730.56 547.19 57157.74 88888.00 2003-05-30 14:08:49.522 150 15730.04 547.06 57157.61 88888.00 2003-05-30 14:08:50.522 150 15730.17 546.81 57157.74 88888.00 2003-05-30 14:08:51.522 150 15730.04 547.43 57156.88 88888.00 2003-05-30 14:08:52.522 150 15730.04 547.31 57157.61 88888.00 2003-05-30 14:08:53.522 150 15730.17 547.81 57157.86 88888.00 2003-05-30 14:08:54.522 150 15728.87 546.81 57157.61 88888.00 2003-05-30 14:08:55.522 150 15729.00 547.68 57156.88 88888.00 2003-05-30 14:08:56.522 150 15729.13 548.05 57156.88 88888.00 2003-05-30 14:08:57.522 150 15729.00 547.68 57157.37 88888.00 2003-05-30 14:08:58.522 150 15727.70 548.05 57157.49 88888.00 2003-05-30 14:08:59.522 150 15728.09 547.68 57157.49 88888.00 2003-05-30 14:09:00.522 150 15727.96 547.68 57157.12 88888.00 2003-05-30 14:09:01.522 150 15727.57 548.05 57157.61 88888.00 2003-05-30 14:09:02.522 150 15726.79 547.81 57157.12 88888.00 2003-05-30 14:09:03.522 150 15726.40 547.19 57157.37 88888.00 2003-05-30 14:09:04.522 150 15726.53 548.18 57156.39 88888.00 2003-05-30 14:09:05.522 150 15726.79 548.18 57157.25 88888.00 2003-05-30 14:09:06.522 150 15725.75 547.31 57156.76 88888.00 2003-05-30 14:09:07.522 150 15726.01 547.56 57156.64 88888.00 2003-05-30 14:09:08.522 150 15726.14 548.18 57156.76 88888.00 2003-05-30 14:09:09.522 150 15725.62 547.93 57156.76 88888.00 2003-05-30 14:09:10.522 150 15724.71 548.42 57157.61 88888.00 2003-05-30 14:09:11.522 150 15725.36 548.18 57156.27 88888.00 2003-05-30 14:09:12.522 150 15724.32 548.05 57157.12 88888.00 2003-05-30 14:09:13.522 150 15723.80 548.67 57156.39 88888.00 2003-05-30 14:09:14.522 150 15723.93 548.55 57155.90 88888.00 2003-05-30 14:09:15.522 150 15723.28 548.42 57155.90 88888.00 2003-05-30 14:09:16.522 150 15723.28 548.55 57156.52 88888.00 2003-05-30 14:09:17.522 150 15722.76 548.05 57157.00 88888.00 2003-05-30 14:09:18.522 150 15722.37 548.30 57156.15 88888.00 2003-05-30 14:09:19.522 150 15722.63 548.67 57156.15 88888.00 2003-05-30 14:09:20.522 150 15722.11 548.18 57155.90 88888.00 2003-05-30 14:09:21.522 150 15721.72 548.05 57156.39 88888.00 2003-05-30 14:09:22.522 150 15721.07 547.43 57156.02 88888.00 2003-05-30 14:09:23.522 150 15720.81 548.42 57155.78 88888.00 2003-05-30 14:09:24.522 150 15720.81 548.18 57156.52 88888.00 2003-05-30 14:09:25.522 150 15720.55 548.42 57156.76 88888.00 2003-05-30 14:09:26.522 150 15720.04 548.92 57155.90 88888.00 2003-05-30 14:09:27.522 150 15719.78 548.18 57155.90 88888.00 2003-05-30 14:09:28.522 150 15719.25 547.81 57156.02 88888.00 2003-05-30 14:09:29.522 150 15719.25 548.55 57156.15 88888.00 2003-05-30 14:09:30.522 150 15718.35 548.67 57155.29 88888.00 2003-05-30 14:09:31.522 150 15719.12 548.05 57155.54 88888.00 2003-05-30 14:09:32.522 150 15718.22 548.67 57155.66 88888.00 2003-05-30 14:09:33.522 150 15718.22 547.93 57155.66 88888.00 2003-05-30 14:09:34.522 150 15717.70 547.81 57155.05 88888.00 2003-05-30 14:09:35.522 150 15717.96 548.55 57154.93 88888.00 2003-05-30 14:09:36.522 150 15716.53 548.05 57155.54 88888.00 2003-05-30 14:09:37.522 150 15717.18 548.55 57154.68 88888.00 2003-05-30 14:09:38.522 150 15717.70 547.81 57154.56 88888.00 2003-05-30 14:09:39.522 150 15717.05 547.56 57154.93 88888.00 2003-05-30 14:09:40.522 150 15715.75 547.81 57155.17 88888.00 2003-05-30 14:09:41.522 150 15716.27 547.68 57155.05 88888.00 2003-05-30 14:09:42.522 150 15715.62 547.68 57154.43 88888.00 2003-05-30 14:09:43.522 150 15714.97 547.68 57154.80 88888.00 2003-05-30 14:09:44.522 150 15715.49 547.93 57154.93 88888.00 2003-05-30 14:09:45.522 150 15715.62 547.31 57153.82 88888.00 2003-05-30 14:09:46.522 150 15714.84 547.56 57154.93 88888.00 2003-05-30 14:09:47.522 150 15714.32 547.81 57154.56 88888.00 2003-05-30 14:09:48.522 150 15713.80 547.43 57154.43 88888.00 2003-05-30 14:09:49.522 150 15714.32 547.68 57153.95 88888.00 2003-05-30 14:09:50.522 150 15713.28 546.81 57153.95 88888.00 2003-05-30 14:09:51.522 150 15713.41 547.31 57153.95 88888.00 2003-05-30 14:09:52.522 150 15712.24 546.69 57154.07 88888.00 2003-05-30 14:09:53.522 150 15712.37 546.69 57153.95 88888.00 2003-05-30 14:09:54.522 150 15712.24 547.19 57153.70 88888.00 2003-05-30 14:09:55.522 150 15712.24 546.94 57153.46 88888.00 2003-05-30 14:09:56.522 150 15711.98 546.44 57153.70 88888.00 2003-05-30 14:09:57.522 150 15711.98 546.07 57153.70 88888.00 2003-05-30 14:09:58.522 150 15711.72 546.69 57153.95 88888.00 2003-05-30 14:09:59.522 150 15711.33 546.57 57153.21 88888.00 2003-05-30 14:10:00.522 150 15711.33 546.32 57153.46 88888.00 2003-05-30 14:10:01.522 150 15711.07 546.69 57153.82 88888.00 2003-05-30 14:10:02.522 150 15711.59 546.07 57153.46 88888.00 2003-05-30 14:10:03.522 150 15710.29 545.70 57153.09 88888.00 2003-05-30 14:10:04.522 150 15710.81 545.70 57152.72 88888.00 2003-05-30 14:10:05.522 150 15710.81 546.32 57153.21 88888.00 2003-05-30 14:10:06.522 150 15710.16 546.69 57152.60 88888.00 2003-05-30 14:10:07.522 150 15710.29 546.32 57152.36 88888.00 2003-05-30 14:10:08.522 150 15710.03 545.82 57153.09 88888.00 2003-05-30 14:10:09.522 150 15710.29 545.70 57153.09 88888.00 2003-05-30 14:10:10.522 150 15709.77 545.95 57152.60 88888.00 2003-05-30 14:10:11.522 150 15709.51 545.95 57152.11 88888.00 2003-05-30 14:10:12.522 150 15710.16 545.70 57152.85 88888.00 2003-05-30 14:10:13.522 150 15709.77 545.82 57152.23 88888.00 2003-05-30 14:10:14.522 150 15709.77 545.95 57152.23 88888.00 2003-05-30 14:10:15.522 150 15709.64 545.20 57152.11 88888.00 2003-05-30 14:10:16.522 150 15710.29 544.96 57152.23 88888.00 2003-05-30 14:10:17.522 150 15709.25 545.82 57151.87 88888.00 2003-05-30 14:10:18.522 150 15708.99 544.96 57151.99 88888.00 2003-05-30 14:10:19.522 150 15709.64 544.96 57152.23 88888.00 2003-05-30 14:10:20.522 150 15709.38 544.96 57151.99 88888.00 2003-05-30 14:10:21.522 150 15709.25 544.71 57151.99 88888.00 2003-05-30 14:10:22.522 150 15708.73 545.20 57151.99 88888.00 2003-05-30 14:10:23.522 150 15709.25 544.71 57151.38 88888.00 2003-05-30 14:10:24.522 150 15709.38 544.71 57151.38 88888.00 2003-05-30 14:10:25.522 150 15708.73 544.59 57151.99 88888.00 2003-05-30 14:10:26.522 150 15709.38 544.71 57151.50 88888.00 2003-05-30 14:10:27.522 150 15708.86 544.34 57151.99 88888.00 2003-05-30 14:10:28.522 150 15709.12 544.09 57151.38 88888.00 2003-05-30 14:10:29.522 150 15708.73 544.46 57151.26 88888.00 2003-05-30 14:10:30.522 150 15708.99 543.35 57151.01 88888.00 2003-05-30 14:10:31.522 150 15708.47 543.59 57151.38 88888.00 2003-05-30 14:10:32.522 150 15707.82 543.72 57151.26 88888.00 2003-05-30 14:10:33.522 150 15708.73 544.09 57151.13 88888.00 2003-05-30 14:10:34.522 150 15707.95 544.09 57151.13 88888.00 2003-05-30 14:10:35.522 150 15707.69 543.72 57150.89 88888.00 2003-05-30 14:10:36.522 150 15708.21 543.47 57151.13 88888.00 2003-05-30 14:10:37.522 150 15708.34 543.47 57150.77 88888.00 2003-05-30 14:10:38.522 150 15707.56 543.72 57150.89 88888.00 2003-05-30 14:10:39.522 150 15707.56 543.59 57150.40 88888.00 2003-05-30 14:10:40.522 150 15707.04 543.59 57150.64 88888.00 2003-05-30 14:10:41.522 150 15707.30 543.59 57150.04 88888.00 2003-05-30 14:10:42.522 150 15707.43 544.09 57150.40 88888.00 2003-05-30 14:10:43.522 150 15706.65 543.59 57149.79 88888.00 2003-05-30 14:10:44.522 150 15706.26 543.47 57150.04 88888.00 2003-05-30 14:10:45.522 150 15706.26 543.84 57150.52 88888.00 2003-05-30 14:10:46.522 150 15706.13 543.47 57150.52 88888.00 2003-05-30 14:10:47.522 150 15706.00 543.59 57149.91 88888.00 2003-05-30 14:10:48.522 150 15705.87 542.98 57150.04 88888.00 2003-05-30 14:10:49.522 150 15706.13 543.97 57149.79 88888.00 2003-05-30 14:10:50.522 150 15705.35 543.72 57149.42 88888.00 2003-05-30 14:10:51.522 150 15706.00 543.35 57149.67 88888.00 2003-05-30 14:10:52.522 150 15705.35 543.97 57150.28 88888.00 2003-05-30 14:10:53.522 150 15705.48 542.85 57149.79 88888.00 2003-05-30 14:10:54.522 150 15704.96 542.98 57149.91 88888.00 2003-05-30 14:10:55.522 150 15705.09 543.10 57149.79 88888.00 2003-05-30 14:10:56.522 150 15705.48 543.59 57149.42 88888.00 2003-05-30 14:10:57.522 150 15704.70 542.85 57149.79 88888.00 2003-05-30 14:10:58.522 150 15704.57 542.73 57149.42 88888.00 2003-05-30 14:10:59.522 150 15704.18 542.36 57149.67 88888.00 2003-05-30 14:11:00.522 150 15704.31 542.60 57148.32 88888.00 2003-05-30 14:11:01.522 150 15703.79 542.85 57148.81 88888.00 2003-05-30 14:11:02.522 150 15703.79 542.60 57147.71 88888.00 2003-05-30 14:11:03.522 150 15704.57 542.73 57148.45 88888.00 2003-05-30 14:11:04.522 150 15704.18 541.98 57149.30 88888.00 2003-05-30 14:11:05.522 150 15703.79 542.36 57148.20 88888.00 2003-05-30 14:11:06.522 150 15703.79 541.74 57148.57 88888.00 2003-05-30 14:11:07.522 150 15703.92 542.36 57148.69 88888.00 2003-05-30 14:11:08.522 150 15703.53 541.36 57147.96 88888.00 2003-05-30 14:11:09.522 150 15703.27 541.36 57147.71 88888.00 2003-05-30 14:11:10.522 150 15702.88 541.86 57147.59 88888.00 2003-05-30 14:11:11.522 150 15702.75 541.49 57147.71 88888.00 2003-05-30 14:11:12.522 150 15703.92 541.61 57147.59 88888.00 2003-05-30 14:11:13.522 150 15703.01 541.61 57147.59 88888.00 2003-05-30 14:11:14.522 150 15702.75 541.86 57147.96 88888.00 2003-05-30 14:11:15.522 150 15702.75 541.49 57147.46 88888.00 2003-05-30 14:11:16.522 150 15702.62 541.74 57147.83 88888.00 2003-05-30 14:11:17.522 150 15702.10 541.24 57147.34 88888.00 2003-05-30 14:11:18.522 150 15701.97 540.99 57147.59 88888.00 2003-05-30 14:11:19.522 150 15702.49 541.24 57146.98 88888.00 2003-05-30 14:11:20.522 150 15701.97 541.49 57146.73 88888.00 2003-05-30 14:11:21.522 150 15701.97 541.12 57146.86 88888.00 2003-05-30 14:11:22.522 150 15701.97 541.12 57147.46 88888.00 2003-05-30 14:11:23.522 150 15701.07 541.12 57146.98 88888.00 2003-05-30 14:11:24.522 150 15700.55 541.49 57146.61 88888.00 2003-05-30 14:11:25.522 150 15699.77 541.12 57146.12 88888.00 2003-05-30 14:11:26.522 150 15699.90 542.23 57146.37 88888.00 2003-05-30 14:11:27.522 150 15699.51 540.62 57145.75 88888.00 2003-05-30 14:11:28.522 150 15699.38 541.24 57145.88 88888.00 2003-05-30 14:11:29.522 150 15699.64 541.12 57146.00 88888.00 2003-05-30 14:11:30.522 150 15699.38 540.75 57145.51 88888.00 2003-05-30 14:11:31.522 150 15699.38 540.50 57145.88 88888.00 2003-05-30 14:11:32.522 150 15698.60 540.62 57145.75 88888.00 2003-05-30 14:11:33.522 150 15698.73 540.87 57145.39 88888.00 2003-05-30 14:11:34.522 150 15697.95 541.12 57145.39 88888.00 2003-05-30 14:11:35.522 150 15697.56 540.87 57145.14 88888.00 2003-05-30 14:11:36.522 150 15697.69 541.49 57144.90 88888.00 2003-05-30 14:11:37.522 150 15698.86 541.36 57145.39 88888.00 2003-05-30 14:11:38.522 150 15697.30 541.24 57145.51 88888.00 2003-05-30 14:11:39.522 150 15697.82 541.12 57144.78 88888.00 2003-05-30 14:11:40.522 150 15697.17 541.36 57145.02 88888.00 2003-05-30 14:11:41.522 150 15696.26 541.61 57145.02 88888.00 2003-05-30 14:11:42.522 150 15696.78 541.24 57144.65 88888.00 2003-05-30 14:11:43.522 150 15697.04 541.49 57144.90 88888.00 2003-05-30 14:11:44.522 150 15696.13 540.75 57143.80 88888.00 2003-05-30 14:11:45.522 150 15696.13 541.49 57144.90 88888.00 2003-05-30 14:11:46.522 150 15696.52 541.49 57144.16 88888.00 2003-05-30 14:11:47.522 150 15696.26 540.75 57144.65 88888.00 2003-05-30 14:11:48.522 150 15695.74 540.87 57144.29 88888.00 2003-05-30 14:11:49.522 150 15694.83 541.61 57144.04 88888.00 2003-05-30 14:11:50.522 150 15694.70 541.24 57144.90 88888.00 2003-05-30 14:11:51.522 150 15694.57 541.12 57144.04 88888.00 2003-05-30 14:11:52.522 150 15694.57 541.36 57144.16 88888.00 2003-05-30 14:11:53.522 150 15694.70 541.12 57144.04 88888.00 2003-05-30 14:11:54.522 150 15694.44 541.49 57144.04 88888.00 2003-05-30 14:11:55.522 150 15694.31 541.86 57143.80 88888.00 2003-05-30 14:11:56.522 150 15693.66 541.61 57143.92 88888.00 2003-05-30 14:11:57.522 150 15693.53 541.24 57143.43 88888.00 2003-05-30 14:11:58.522 150 15693.53 542.11 57143.55 88888.00 2003-05-30 14:11:59.522 150 15693.27 541.12 57143.80 88888.00 2003-05-30 14:12:00.522 150 15693.53 541.24 57142.70 88888.00 2003-05-30 14:12:01.522 150 15692.88 541.98 57142.94 88888.00 2003-05-30 14:12:02.522 150 15692.10 541.61 57142.82 88888.00 2003-05-30 14:12:03.522 150 15692.62 541.49 57143.31 88888.00 2003-05-30 14:12:04.522 150 15691.84 541.36 57143.19 88888.00 2003-05-30 14:12:05.522 150 15692.49 541.49 57142.94 88888.00 2003-05-30 14:12:06.522 150 15692.36 542.11 57143.19 88888.00 2003-05-30 14:12:07.522 150 15692.10 541.86 57142.33 88888.00 2003-05-30 14:12:08.522 150 15691.71 541.49 57142.57 88888.00 2003-05-30 14:12:09.522 150 15691.84 542.48 57142.45 88888.00 2003-05-30 14:12:10.522 150 15691.71 541.24 57142.82 88888.00 2003-05-30 14:12:11.522 150 15691.32 541.61 57142.21 88888.00 2003-05-30 14:12:12.522 150 15691.58 541.61 57142.45 88888.00 2003-05-30 14:12:13.522 150 15691.45 541.61 57142.94 88888.00 2003-05-30 14:12:14.522 150 15691.19 541.98 57142.09 88888.00 2003-05-30 14:12:15.522 150 15690.93 542.36 57141.96 88888.00 2003-05-30 14:12:16.522 150 15690.28 541.61 57142.21 88888.00 2003-05-30 14:12:17.522 150 15690.93 541.98 57141.96 88888.00 2003-05-30 14:12:18.522 150 15691.06 541.86 57142.21 88888.00 2003-05-30 14:12:19.522 150 15690.15 541.98 57141.72 88888.00 2003-05-30 14:12:20.522 150 15690.67 542.11 57142.09 88888.00 2003-05-30 14:12:21.522 150 15689.89 541.98 57142.33 88888.00 2003-05-30 14:12:22.522 150 15690.41 542.48 57141.84 88888.00 2003-05-30 14:12:23.522 150 15689.89 542.48 57141.11 88888.00 2003-05-30 14:12:24.522 150 15688.85 542.36 57142.21 88888.00 2003-05-30 14:12:25.522 150 15689.37 542.98 57141.23 88888.00 2003-05-30 14:12:26.522 150 15689.24 542.60 57142.09 88888.00 2003-05-30 14:12:27.522 150 15689.11 542.60 57141.11 88888.00 2003-05-30 14:12:28.522 150 15688.33 542.85 57141.84 88888.00 2003-05-30 14:12:29.522 150 15687.94 543.35 57141.48 88888.00 2003-05-30 14:12:30.522 150 15688.07 542.48 57140.98 88888.00 2003-05-30 14:12:31.522 150 15688.07 543.59 57141.23 88888.00 2003-05-30 14:12:32.522 150 15688.72 543.72 57141.11 88888.00 2003-05-30 14:12:33.522 150 15688.59 543.59 57140.38 88888.00 2003-05-30 14:12:34.522 150 15687.81 543.84 57141.60 88888.00 2003-05-30 14:12:35.522 150 15687.94 543.97 57141.23 88888.00 2003-05-30 14:12:36.522 150 15687.94 543.35 57140.62 88888.00 2003-05-30 14:12:37.522 150 15687.55 543.97 57141.35 88888.00 2003-05-30 14:12:38.522 150 15687.16 543.47 57140.98 88888.00 2003-05-30 14:12:39.522 150 15687.81 544.46 57140.50 88888.00 2003-05-30 14:12:40.522 150 15687.16 543.97 57141.11 88888.00 2003-05-30 14:12:41.522 150 15687.42 544.46 57140.86 88888.00 2003-05-30 14:12:42.522 150 15687.42 543.97 57141.11 88888.00 2003-05-30 14:12:43.522 150 15687.68 544.46 57140.86 88888.00 2003-05-30 14:12:44.522 150 15687.42 543.97 57140.38 88888.00 2003-05-30 14:12:45.522 150 15688.20 544.46 57141.23 88888.00 2003-05-30 14:12:46.522 150 15687.16 544.21 57140.13 88888.00 2003-05-30 14:12:47.522 150 15687.16 544.71 57140.25 88888.00 2003-05-30 14:12:48.522 150 15686.77 545.33 57140.01 88888.00 2003-05-30 14:12:49.522 150 15686.64 544.83 57140.38 88888.00 2003-05-30 14:12:50.522 150 15686.64 544.59 57140.62 88888.00 2003-05-30 14:12:51.522 150 15686.25 545.33 57140.13 88888.00 2003-05-30 14:12:52.522 150 15686.51 545.45 57140.74 88888.00 2003-05-30 14:12:53.522 150 15687.03 545.33 57140.50 88888.00 2003-05-30 14:12:54.522 150 15686.51 545.45 57140.74 88888.00 2003-05-30 14:12:55.522 150 15686.51 545.82 57140.62 88888.00 2003-05-30 14:12:56.522 150 15686.12 545.95 57140.25 88888.00 2003-05-30 14:12:57.522 150 15685.34 545.95 57140.50 88888.00 2003-05-30 14:12:58.522 150 15685.73 546.20 57140.50 88888.00 2003-05-30 14:12:59.522 150 15685.99 546.69 57140.13 88888.00 2003-05-30 14:13:00.522 150 15685.99 546.20 57140.62 88888.00 2003-05-30 14:13:01.522 150 15685.99 546.20 57140.38 88888.00 2003-05-30 14:13:02.522 150 15686.25 546.81 57140.25 88888.00 2003-05-30 14:13:03.522 150 15686.38 546.57 57140.13 88888.00 2003-05-30 14:13:04.522 150 15685.99 546.69 57140.62 88888.00 2003-05-30 14:13:05.522 150 15684.82 547.19 57140.25 88888.00 2003-05-30 14:13:06.522 150 15685.08 546.81 57140.25 88888.00 2003-05-30 14:13:07.522 150 15685.73 547.68 57140.25 88888.00 2003-05-30 14:13:08.522 150 15685.86 547.06 57140.25 88888.00 2003-05-30 14:13:09.522 150 15685.21 547.81 57140.38 88888.00 2003-05-30 14:13:10.522 150 15685.47 547.93 57140.13 88888.00 2003-05-30 14:13:11.522 150 15684.82 547.81 57140.13 88888.00 2003-05-30 14:13:12.522 150 15684.95 547.81 57140.25 88888.00 2003-05-30 14:13:13.522 150 15683.79 547.93 57140.13 88888.00 2003-05-30 14:13:14.522 150 15684.56 548.67 57140.01 88888.00 2003-05-30 14:13:15.522 150 15683.92 548.05 57140.13 88888.00 2003-05-30 14:13:16.522 150 15683.92 548.42 57140.62 88888.00 2003-05-30 14:13:17.522 150 15683.39 547.93 57140.25 88888.00 2003-05-30 14:13:18.522 150 15684.04 548.42 57139.89 88888.00 2003-05-30 14:13:19.522 150 15683.53 548.18 57139.89 88888.00 2003-05-30 14:13:20.522 150 15683.53 548.18 57139.40 88888.00 2003-05-30 14:13:21.522 150 15683.66 548.42 57139.52 88888.00 2003-05-30 14:13:22.522 150 15682.75 548.80 57139.89 88888.00 2003-05-30 14:13:23.522 150 15683.13 548.55 57139.40 88888.00 2003-05-30 14:13:24.522 150 15683.66 548.92 57140.13 88888.00 2003-05-30 14:13:25.522 150 15682.62 549.29 57140.01 88888.00 2003-05-30 14:13:26.522 150 15683.00 548.92 57139.89 88888.00 2003-05-30 14:13:27.522 150 15682.10 549.54 57139.64 88888.00 2003-05-30 14:13:28.522 150 15681.71 549.29 57139.40 88888.00 2003-05-30 14:13:29.522 150 15681.97 549.54 57139.89 88888.00 2003-05-30 14:13:30.522 150 15682.49 549.42 57139.40 88888.00 2003-05-30 14:13:31.522 150 15681.97 549.54 57139.89 88888.00 2003-05-30 14:13:32.522 150 15681.71 549.42 57140.13 88888.00 2003-05-30 14:13:33.522 150 15682.36 549.04 57139.40 88888.00 2003-05-30 14:13:34.522 150 15681.45 548.67 57139.40 88888.00 2003-05-30 14:13:35.522 150 15680.93 549.29 57139.27 88888.00 2003-05-30 14:13:36.522 150 15681.71 550.16 57138.91 88888.00 2003-05-30 14:13:37.522 150 15681.32 549.29 57138.91 88888.00 2003-05-30 14:13:38.522 150 15680.67 549.79 57138.66 88888.00 2003-05-30 14:13:39.522 150 15681.06 548.92 57139.15 88888.00 2003-05-30 14:13:40.522 150 15680.67 549.29 57138.79 88888.00 2003-05-30 14:13:41.522 150 15681.32 548.80 57138.42 88888.00 2003-05-30 14:13:42.522 150 15681.19 549.54 57138.91 88888.00 2003-05-30 14:13:43.522 150 15680.67 549.42 57139.15 88888.00 2003-05-30 14:13:44.522 150 15681.19 549.17 57139.03 88888.00 2003-05-30 14:13:45.522 150 15681.19 549.66 57138.66 88888.00 2003-05-30 14:13:46.522 150 15680.93 548.67 57139.40 88888.00 2003-05-30 14:13:47.522 150 15680.93 548.80 57139.15 88888.00 2003-05-30 14:13:48.522 150 15680.80 549.04 57138.42 88888.00 2003-05-30 14:13:49.522 150 15681.06 548.80 57139.03 88888.00 2003-05-30 14:13:50.522 150 15680.67 549.54 57138.18 88888.00 2003-05-30 14:13:51.522 150 15680.54 548.42 57138.05 88888.00 2003-05-30 14:13:52.522 150 15681.19 549.04 57137.93 88888.00 2003-05-30 14:13:53.522 150 15680.41 548.80 57138.54 88888.00 2003-05-30 14:13:54.522 150 15680.54 548.30 57138.05 88888.00 2003-05-30 14:13:55.522 150 15680.67 548.18 57138.30 88888.00 2003-05-30 14:13:56.522 150 15680.28 548.30 57138.42 88888.00 2003-05-30 14:13:57.522 150 15679.89 548.18 57138.30 88888.00 2003-05-30 14:13:58.522 150 15680.93 548.92 57138.54 88888.00 2003-05-30 14:13:59.522 150 15680.02 547.81 57138.05 88888.00 2003-05-30 14:14:00.522 150 15679.76 548.80 57137.93 88888.00 2003-05-30 14:14:01.522 150 15680.67 548.42 57138.05 88888.00 2003-05-30 14:14:02.522 150 15680.02 548.05 57138.42 88888.00 2003-05-30 14:14:03.522 150 15680.41 548.80 57138.79 88888.00 2003-05-30 14:14:04.522 150 15679.24 547.68 57138.05 88888.00 2003-05-30 14:14:05.522 150 15680.28 548.18 57137.93 88888.00 2003-05-30 14:14:06.522 150 15679.89 548.18 57137.68 88888.00 2003-05-30 14:14:07.522 150 15679.11 547.93 57137.81 88888.00 2003-05-30 14:14:08.522 150 15679.63 547.68 57137.93 88888.00 2003-05-30 14:14:09.522 150 15679.76 547.93 57138.05 88888.00 2003-05-30 14:14:10.522 150 15679.11 547.68 57138.05 88888.00 2003-05-30 14:14:11.522 150 15679.11 548.18 57137.93 88888.00 2003-05-30 14:14:12.522 150 15680.02 547.31 57137.56 88888.00 2003-05-30 14:14:13.522 150 15679.11 548.30 57137.07 88888.00 2003-05-30 14:14:14.522 150 15679.76 547.56 57138.30 88888.00 2003-05-30 14:14:15.522 150 15679.24 548.05 57137.68 88888.00 2003-05-30 14:14:16.522 150 15679.24 548.18 57137.32 88888.00 2003-05-30 14:14:17.522 150 15679.11 547.93 57137.56 88888.00 2003-05-30 14:14:18.522 150 15679.76 548.42 57137.44 88888.00 2003-05-30 14:14:19.522 150 15678.85 547.93 57137.68 88888.00 2003-05-30 14:14:20.522 150 15679.50 547.31 57137.20 88888.00 2003-05-30 14:14:21.522 150 15678.33 548.05 57137.07 88888.00 2003-05-30 14:14:22.522 150 15679.37 547.43 57137.56 88888.00 2003-05-30 14:14:23.522 150 15679.24 547.68 57137.07 88888.00 2003-05-30 14:14:24.522 150 15678.98 548.30 57137.20 88888.00 2003-05-30 14:14:25.522 150 15678.72 547.93 57136.83 88888.00 2003-05-30 14:14:26.522 150 15679.11 547.56 57137.44 88888.00 2003-05-30 14:14:27.522 150 15678.59 548.05 57136.83 88888.00 2003-05-30 14:14:28.522 150 15678.59 547.93 57136.83 88888.00 2003-05-30 14:14:29.522 150 15678.59 547.43 57136.83 88888.00 2003-05-30 14:14:30.522 150 15678.98 547.19 57137.32 88888.00 2003-05-30 14:14:31.522 150 15678.59 547.81 57136.59 88888.00 2003-05-30 14:14:32.522 150 15678.07 548.05 57136.71 88888.00 2003-05-30 14:14:33.522 150 15678.46 547.81 57136.09 88888.00 2003-05-30 14:14:34.522 150 15678.33 546.81 57136.71 88888.00 2003-05-30 14:14:35.522 150 15678.33 548.30 57136.46 88888.00 2003-05-30 14:14:36.522 150 15678.59 547.43 57136.46 88888.00 2003-05-30 14:14:37.522 150 15678.72 547.93 57135.85 88888.00 2003-05-30 14:14:38.522 150 15678.46 548.42 57136.59 88888.00 2003-05-30 14:14:39.522 150 15677.68 548.05 57136.09 88888.00 2003-05-30 14:14:40.522 150 15678.07 547.81 57136.34 88888.00 2003-05-30 14:14:41.522 150 15677.55 548.67 57136.34 88888.00 2003-05-30 14:14:42.522 150 15676.90 547.93 57136.34 88888.00 2003-05-30 14:14:43.522 150 15677.16 547.93 57136.22 88888.00 2003-05-30 14:14:44.522 150 15677.03 548.80 57135.85 88888.00 2003-05-30 14:14:45.522 150 15676.64 548.67 57136.46 88888.00 2003-05-30 14:14:46.522 150 15676.90 548.42 57135.85 88888.00 2003-05-30 14:14:47.522 150 15677.16 548.92 57135.97 88888.00 2003-05-30 14:14:48.522 150 15676.64 548.42 57135.85 88888.00 2003-05-30 14:14:49.522 150 15677.03 548.18 57135.73 88888.00 2003-05-30 14:14:50.522 150 15676.38 549.04 57135.61 88888.00 2003-05-30 14:14:51.522 150 15676.64 548.30 57135.61 88888.00 2003-05-30 14:14:52.522 150 15676.64 548.55 57135.48 88888.00 2003-05-30 14:14:53.522 150 15676.12 548.67 57135.12 88888.00 2003-05-30 14:14:54.522 150 15676.12 548.55 57135.12 88888.00 2003-05-30 14:14:55.522 150 15675.86 548.30 57135.97 88888.00 2003-05-30 14:14:56.522 150 15676.51 548.55 57135.36 88888.00 2003-05-30 14:14:57.522 150 15675.99 549.29 57135.12 88888.00 2003-05-30 14:14:58.522 150 15675.99 548.67 57135.73 88888.00 2003-05-30 14:14:59.522 150 15675.47 549.04 57134.87 88888.00 2003-05-30 14:15:00.522 150 15675.47 548.80 57135.12 88888.00 2003-05-30 14:15:01.522 150 15675.34 548.80 57135.85 88888.00 2003-05-30 14:15:02.522 150 15675.21 549.91 57135.73 88888.00 2003-05-30 14:15:03.522 150 15675.34 549.04 57135.48 88888.00 2003-05-30 14:15:04.522 150 15674.95 549.17 57135.00 88888.00 2003-05-30 14:15:05.522 150 15674.69 549.17 57134.63 88888.00 2003-05-30 14:15:06.522 150 15674.56 549.66 57134.38 88888.00 2003-05-30 14:15:07.522 150 15673.78 550.28 57134.63 88888.00 2003-05-30 14:15:08.522 150 15674.30 550.41 57134.75 88888.00 2003-05-30 14:15:09.522 150 15674.17 550.41 57135.36 88888.00 2003-05-30 14:15:10.522 150 15673.78 550.16 57134.51 88888.00 2003-05-30 14:15:11.522 150 15673.65 549.66 57135.12 88888.00 2003-05-30 14:15:12.522 150 15673.52 550.28 57134.14 88888.00 2003-05-30 14:15:13.522 150 15673.13 550.16 57134.26 88888.00 2003-05-30 14:15:14.522 150 15672.87 549.91 57134.87 88888.00 2003-05-30 14:15:15.522 150 15673.26 550.41 57134.38 88888.00 2003-05-30 14:15:16.522 150 15672.87 551.15 57134.26 88888.00 2003-05-30 14:15:17.522 150 15672.74 550.03 57134.87 88888.00 2003-05-30 14:15:18.522 150 15672.61 550.53 57134.38 88888.00 2003-05-30 14:15:19.522 150 15673.13 549.91 57134.38 88888.00 2003-05-30 14:15:20.522 150 15673.00 550.65 57134.75 88888.00 2003-05-30 14:15:21.522 150 15673.13 550.90 57134.14 88888.00 2003-05-30 14:15:22.522 150 15672.35 550.78 57133.65 88888.00 2003-05-30 14:15:23.522 150 15672.09 551.15 57133.89 88888.00 2003-05-30 14:15:24.522 150 15673.00 550.65 57134.26 88888.00 2003-05-30 14:15:25.522 150 15672.35 550.78 57133.29 88888.00 2003-05-30 14:15:26.522 150 15672.22 550.78 57133.29 88888.00 2003-05-30 14:15:27.522 150 15672.48 550.78 57133.77 88888.00 2003-05-30 14:15:28.522 150 15672.74 551.77 57133.29 88888.00 2003-05-30 14:15:29.522 150 15672.09 550.65 57133.77 88888.00 2003-05-30 14:15:30.522 150 15672.35 552.02 57134.02 88888.00 2003-05-30 14:15:31.522 150 15671.83 552.26 57133.65 88888.00 2003-05-30 14:15:32.522 150 15672.74 552.02 57132.79 88888.00 2003-05-30 14:15:33.522 150 15671.57 552.02 57133.29 88888.00 2003-05-30 14:15:34.522 150 15672.61 552.26 57132.67 88888.00 2003-05-30 14:15:35.522 150 15671.83 552.39 57133.29 88888.00 2003-05-30 14:15:36.522 150 15671.57 552.26 57133.04 88888.00 2003-05-30 14:15:37.522 150 15671.70 553.13 57132.92 88888.00 2003-05-30 14:15:38.522 150 15671.44 552.26 57132.92 88888.00 2003-05-30 14:15:39.522 150 15671.57 553.13 57132.30 88888.00 2003-05-30 14:15:40.522 150 15671.83 553.38 57132.55 88888.00 2003-05-30 14:15:41.522 150 15671.31 552.51 57132.30 88888.00 2003-05-30 14:15:42.522 150 15671.83 553.87 57132.79 88888.00 2003-05-30 14:15:43.522 150 15671.18 553.13 57132.30 88888.00 2003-05-30 14:15:44.522 150 15670.79 554.12 57132.06 88888.00 2003-05-30 14:15:45.522 150 15670.92 554.12 57132.30 88888.00 2003-05-30 14:15:46.522 150 15671.05 553.75 57132.43 88888.00 2003-05-30 14:15:47.522 150 15670.40 554.12 57132.18 88888.00 2003-05-30 14:15:48.522 150 15670.27 554.25 57132.06 88888.00 2003-05-30 14:15:49.522 150 15671.18 554.74 57132.55 88888.00 2003-05-30 14:15:50.522 150 15670.40 554.87 57132.30 88888.00 2003-05-30 14:15:51.522 150 15670.66 554.99 57131.94 88888.00 2003-05-30 14:15:52.522 150 15669.88 555.24 57132.18 88888.00 2003-05-30 14:15:53.522 150 15670.40 554.62 57131.94 88888.00 2003-05-30 14:15:54.522 150 15670.01 555.24 57131.70 88888.00 2003-05-30 14:15:55.522 150 15670.27 555.86 57132.06 88888.00 2003-05-30 14:15:56.522 150 15670.27 555.61 57131.45 88888.00 2003-05-30 14:15:57.522 150 15669.88 555.98 57132.06 88888.00 2003-05-30 14:15:58.522 150 15669.75 556.10 57131.94 88888.00 2003-05-30 14:15:59.522 150 15669.75 556.35 57131.45 88888.00 2003-05-30 14:16:00.522 150 15669.75 556.48 57131.82 88888.00 2003-05-30 14:16:01.522 150 15669.62 556.72 57131.20 88888.00 2003-05-30 14:16:02.522 150 15669.36 556.72 57131.33 88888.00 2003-05-30 14:16:03.522 150 15669.62 556.72 57131.33 88888.00 2003-05-30 14:16:04.522 150 15669.49 556.72 57131.33 88888.00 2003-05-30 14:16:05.522 150 15669.62 556.97 57130.71 88888.00 2003-05-30 14:16:06.522 150 15669.75 557.47 57131.20 88888.00 2003-05-30 14:16:07.522 150 15669.88 557.22 57131.08 88888.00 2003-05-30 14:16:08.522 150 15668.97 557.59 57131.08 88888.00 2003-05-30 14:16:09.522 150 15669.10 557.71 57131.08 88888.00 2003-05-30 14:16:10.522 150 15668.97 557.59 57130.96 88888.00 2003-05-30 14:16:11.522 150 15669.36 557.47 57131.20 88888.00 2003-05-30 14:16:12.522 150 15668.71 558.09 57130.59 88888.00 2003-05-30 14:16:13.522 150 15669.36 558.46 57131.45 88888.00 2003-05-30 14:16:14.522 150 15669.23 558.46 57130.71 88888.00 2003-05-30 14:16:15.522 150 15669.23 559.08 57130.59 88888.00 2003-05-30 14:16:16.522 150 15669.49 558.95 57130.59 88888.00 2003-05-30 14:16:17.522 150 15669.36 559.57 57130.35 88888.00 2003-05-30 14:16:18.522 150 15669.10 559.20 57130.59 88888.00 2003-05-30 14:16:19.522 150 15668.97 559.82 57130.71 88888.00 2003-05-30 14:16:20.522 150 15669.36 559.94 57130.96 88888.00 2003-05-30 14:16:21.522 150 15669.36 559.82 57129.86 88888.00 2003-05-30 14:16:22.522 150 15669.49 559.94 57129.86 88888.00 2003-05-30 14:16:23.522 150 15669.36 560.31 57129.86 88888.00 2003-05-30 14:16:24.522 150 15669.23 560.44 57130.59 88888.00 2003-05-30 14:16:25.522 150 15669.10 560.56 57130.47 88888.00 2003-05-30 14:16:26.522 150 15669.62 560.44 57129.62 88888.00 2003-05-30 14:16:27.522 150 15669.10 560.69 57129.74 88888.00 2003-05-30 14:16:28.522 150 15669.23 561.06 57129.86 88888.00 2003-05-30 14:16:29.522 150 15669.88 561.06 57129.86 88888.00 2003-05-30 14:16:30.522 150 15669.75 561.80 57129.25 88888.00 2003-05-30 14:16:31.522 150 15670.01 562.17 57129.00 88888.00 2003-05-30 14:16:32.522 150 15669.75 562.17 57129.49 88888.00 2003-05-30 14:16:33.522 150 15669.88 561.92 57130.11 88888.00 2003-05-30 14:16:34.522 150 15670.27 561.55 57129.37 88888.00 2003-05-30 14:16:35.522 150 15670.27 562.42 57129.12 88888.00 2003-05-30 14:16:36.522 150 15670.40 562.17 57129.00 88888.00 2003-05-30 14:16:37.522 150 15670.79 562.79 57128.88 88888.00 2003-05-30 14:16:38.522 150 15670.79 562.79 57129.74 88888.00 2003-05-30 14:16:39.522 150 15670.53 563.16 57129.25 88888.00 2003-05-30 14:16:40.522 150 15671.57 562.92 57129.00 88888.00 2003-05-30 14:16:41.522 150 15671.57 562.92 57129.62 88888.00 2003-05-30 14:16:42.522 150 15671.96 563.78 57128.76 88888.00 2003-05-30 14:16:43.522 150 15671.18 563.29 57129.86 88888.00 2003-05-30 14:16:44.522 150 15671.44 563.04 57129.25 88888.00 2003-05-30 14:16:45.522 150 15671.18 563.66 57129.12 88888.00 2003-05-30 14:16:46.522 150 15671.96 563.66 57128.88 88888.00 2003-05-30 14:16:47.522 150 15672.22 563.91 57128.76 88888.00 2003-05-30 14:16:48.522 150 15671.70 563.78 57128.88 88888.00 2003-05-30 14:16:49.522 150 15671.96 563.41 57128.76 88888.00 2003-05-30 14:16:50.522 150 15672.09 563.66 57128.39 88888.00 2003-05-30 14:16:51.522 150 15673.00 563.91 57128.64 88888.00 2003-05-30 14:16:52.522 150 15672.09 564.65 57128.88 88888.00 2003-05-30 14:16:53.522 150 15672.87 564.90 57128.64 88888.00 2003-05-30 14:16:54.522 150 15673.26 564.40 57128.76 88888.00 2003-05-30 14:16:55.522 150 15673.26 564.77 57128.27 88888.00 2003-05-30 14:16:56.522 150 15673.78 565.39 57128.39 88888.00 2003-05-30 14:16:57.522 150 15673.78 564.77 57128.64 88888.00 2003-05-30 14:16:58.522 150 15674.56 564.90 57128.39 88888.00 2003-05-30 14:16:59.522 150 15674.17 565.76 57129.12 88888.00 2003-05-30 14:17:00.522 150 15674.30 565.39 57128.15 88888.00 2003-05-30 14:17:01.522 150 15674.17 565.39 57128.88 88888.00 2003-05-30 14:17:02.522 150 15675.21 565.52 57128.52 88888.00 2003-05-30 14:17:03.522 150 15674.95 565.39 57127.90 88888.00 2003-05-30 14:17:04.522 150 15675.34 565.64 57128.52 88888.00 2003-05-30 14:17:05.522 150 15675.73 566.26 57128.76 88888.00 2003-05-30 14:17:06.522 150 15675.73 566.14 57128.27 88888.00 2003-05-30 14:17:07.522 150 15676.12 566.63 57128.76 88888.00 2003-05-30 14:17:08.522 150 15676.51 566.38 57128.27 88888.00 2003-05-30 14:17:09.522 150 15677.55 566.14 57128.27 88888.00 2003-05-30 14:17:10.522 150 15676.12 566.38 57128.76 88888.00 2003-05-30 14:17:11.522 150 15676.77 566.88 57127.78 88888.00 2003-05-30 14:17:12.522 150 15677.29 566.76 57127.90 88888.00 2003-05-30 14:17:13.522 150 15677.42 566.88 57128.03 88888.00 2003-05-30 14:17:14.522 150 15678.07 566.51 57128.39 88888.00 2003-05-30 14:17:15.522 150 15678.20 566.26 57128.15 88888.00 2003-05-30 14:17:16.522 150 15678.59 566.63 57128.03 88888.00 2003-05-30 14:17:17.522 150 15679.37 567.62 57128.52 88888.00 2003-05-30 14:17:18.522 150 15680.28 567.99 57128.15 88888.00 2003-05-30 14:17:19.522 150 15679.37 567.50 57128.15 88888.00 2003-05-30 14:17:20.522 150 15679.63 567.37 57128.15 88888.00 2003-05-30 14:17:21.522 150 15680.28 567.13 57128.64 88888.00 2003-05-30 14:17:22.522 150 15681.19 567.25 57128.52 88888.00 2003-05-30 14:17:23.522 150 15679.76 567.62 57128.52 88888.00 2003-05-30 14:17:24.522 150 15680.54 567.13 57128.15 88888.00 2003-05-30 14:17:25.522 150 15681.19 567.62 57128.15 88888.00 2003-05-30 14:17:26.522 150 15681.58 567.62 57128.52 88888.00 2003-05-30 14:17:27.522 150 15682.23 567.62 57128.64 88888.00 2003-05-30 14:17:28.522 150 15683.00 567.50 57128.39 88888.00 2003-05-30 14:17:29.522 150 15682.36 567.37 57128.15 88888.00 2003-05-30 14:17:30.522 150 15683.26 567.99 57127.90 88888.00 2003-05-30 14:17:31.522 150 15683.53 567.37 57127.90 88888.00 2003-05-30 14:17:32.522 150 15683.53 568.49 57128.52 88888.00 2003-05-30 14:17:33.522 150 15684.30 568.12 57128.03 88888.00 2003-05-30 14:17:34.522 150 15683.66 568.24 57128.39 88888.00 2003-05-30 14:17:35.522 150 15684.69 568.12 57128.27 88888.00 2003-05-30 14:17:36.522 150 15684.56 567.75 57128.88 88888.00 2003-05-30 14:17:37.522 150 15685.21 568.12 57128.64 88888.00 2003-05-30 14:17:38.522 150 15685.34 567.87 57128.15 88888.00 2003-05-30 14:17:39.522 150 15685.73 568.24 57128.88 88888.00 2003-05-30 14:17:40.522 150 15686.38 568.49 57128.64 88888.00 2003-05-30 14:17:41.522 150 15686.25 568.12 57128.64 88888.00 2003-05-30 14:17:42.522 150 15686.64 568.61 57128.39 88888.00 2003-05-30 14:17:43.522 150 15687.81 568.61 57128.03 88888.00 2003-05-30 14:17:44.522 150 15687.03 568.12 57128.76 88888.00 2003-05-30 14:17:45.522 150 15687.94 568.49 57128.27 88888.00 2003-05-30 14:17:46.522 150 15687.94 568.12 57128.52 88888.00 2003-05-30 14:17:47.522 150 15688.20 568.86 57128.76 88888.00 2003-05-30 14:17:48.522 150 15688.59 568.74 57128.76 88888.00 2003-05-30 14:17:49.522 150 15688.20 568.37 57128.76 88888.00 2003-05-30 14:17:50.522 150 15689.50 568.98 57128.15 88888.00 2003-05-30 14:17:51.522 150 15689.11 567.99 57129.25 88888.00 2003-05-30 14:17:52.522 150 15690.15 568.49 57128.88 88888.00 2003-05-30 14:17:53.522 150 15690.41 569.23 57128.52 88888.00 2003-05-30 14:17:54.522 150 15691.06 568.98 57129.12 88888.00 2003-05-30 14:17:55.522 150 15691.45 568.98 57129.12 88888.00 2003-05-30 14:17:56.522 150 15691.45 568.86 57128.64 88888.00 2003-05-30 14:17:57.522 150 15692.10 568.61 57129.12 88888.00 2003-05-30 14:17:58.522 150 15692.36 568.37 57129.00 88888.00 2003-05-30 14:17:59.522 150 15693.14 568.37 57129.86 88888.00 2003-05-30 14:18:00.522 150 15692.62 568.98 57128.52 88888.00 2003-05-30 14:18:01.522 150 15693.01 569.36 57129.00 88888.00 2003-05-30 14:18:02.522 150 15693.53 568.49 57129.49 88888.00 2003-05-30 14:18:03.522 150 15693.79 569.11 57129.49 88888.00 2003-05-30 14:18:04.522 150 15694.57 568.49 57129.62 88888.00 2003-05-30 14:18:05.522 150 15694.44 568.98 57129.62 88888.00 2003-05-30 14:18:06.522 150 15694.83 569.23 57129.37 88888.00 2003-05-30 14:18:07.522 150 15694.83 568.86 57130.59 88888.00 2003-05-30 14:18:08.522 150 15695.61 568.61 57129.12 88888.00 2003-05-30 14:18:09.522 150 15695.09 568.86 57130.23 88888.00 2003-05-30 14:18:10.522 150 15696.00 568.74 57129.74 88888.00 2003-05-30 14:18:11.522 150 15696.39 568.74 57130.11 88888.00 2003-05-30 14:18:12.522 150 15696.78 568.98 57129.98 88888.00 2003-05-30 14:18:13.522 150 15697.95 568.86 57130.35 88888.00 2003-05-30 14:18:14.522 150 15697.43 568.86 57130.11 88888.00 2003-05-30 14:18:15.522 150 15698.08 569.23 57129.62 88888.00 2003-05-30 14:18:16.522 150 15698.73 568.86 57130.35 88888.00 2003-05-30 14:18:17.522 150 15698.08 568.24 57130.47 88888.00 2003-05-30 14:18:18.522 150 15698.86 569.11 57129.98 88888.00 2003-05-30 14:18:19.522 150 15700.03 568.61 57129.98 88888.00 2003-05-30 14:18:20.522 150 15699.51 568.74 57130.71 88888.00 2003-05-30 14:18:21.522 150 15700.68 568.86 57130.47 88888.00 2003-05-30 14:18:22.522 150 15700.68 568.98 57130.47 88888.00 2003-05-30 14:18:23.522 150 15700.81 568.74 57130.96 88888.00 2003-05-30 14:18:24.522 150 15701.46 568.61 57130.71 88888.00 2003-05-30 14:18:25.522 150 15701.71 568.37 57131.20 88888.00 2003-05-30 14:18:26.522 150 15702.36 567.87 57131.08 88888.00 2003-05-30 14:18:27.522 150 15702.23 568.49 57131.20 88888.00 2003-05-30 14:18:28.522 150 15702.62 568.49 57131.20 88888.00 2003-05-30 14:18:29.522 150 15703.40 567.87 57131.08 88888.00 2003-05-30 14:18:30.522 150 15704.57 568.37 57131.08 88888.00 2003-05-30 14:18:31.522 150 15704.83 567.99 57130.96 88888.00 2003-05-30 14:18:32.522 150 15704.57 567.75 57131.08 88888.00 2003-05-30 14:18:33.522 150 15704.70 568.12 57131.70 88888.00 2003-05-30 14:18:34.522 150 15705.74 567.75 57131.57 88888.00 2003-05-30 14:18:35.522 150 15705.87 567.99 57131.94 88888.00 2003-05-30 14:18:36.522 150 15705.74 567.37 57131.57 88888.00 2003-05-30 14:18:37.522 150 15705.61 567.87 57131.70 88888.00 2003-05-30 14:18:38.522 150 15706.65 568.24 57132.43 88888.00 2003-05-30 14:18:39.522 150 15707.69 567.37 57132.06 88888.00 2003-05-30 14:18:40.522 150 15707.30 567.50 57131.94 88888.00 2003-05-30 14:18:41.522 150 15708.08 567.87 57131.94 88888.00 2003-05-30 14:18:42.522 150 15707.82 567.50 57132.18 88888.00 2003-05-30 14:18:43.522 150 15708.73 566.63 57133.04 88888.00 2003-05-30 14:18:44.522 150 15708.60 566.88 57132.06 88888.00 2003-05-30 14:18:45.522 150 15708.34 566.51 57132.43 88888.00 2003-05-30 14:18:46.522 150 15709.38 566.38 57132.43 88888.00 2003-05-30 14:18:47.522 150 15709.77 566.26 57133.29 88888.00 2003-05-30 14:18:48.522 150 15710.16 567.00 57132.18 88888.00 2003-05-30 14:18:49.522 150 15710.55 566.88 57132.92 88888.00 2003-05-30 14:18:50.522 150 15710.55 567.00 57133.41 88888.00 2003-05-30 14:18:51.522 150 15711.59 566.76 57132.92 88888.00 2003-05-30 14:18:52.522 150 15711.72 566.01 57133.65 88888.00 2003-05-30 14:18:53.522 150 15711.85 566.51 57133.04 88888.00 2003-05-30 14:18:54.522 150 15712.11 566.38 57133.04 88888.00 2003-05-30 14:18:55.522 150 15712.11 565.89 57133.65 88888.00 2003-05-30 14:18:56.522 150 15712.63 565.76 57133.53 88888.00 2003-05-30 14:18:57.522 150 15713.28 565.64 57134.14 88888.00 2003-05-30 14:18:58.522 150 15713.54 565.76 57134.02 88888.00 2003-05-30 14:18:59.522 150 15713.67 565.64 57133.65 88888.00 2003-05-30 14:19:00.522 150 15714.32 565.52 57133.89 88888.00 2003-05-30 14:19:01.522 150 15714.32 565.52 57134.87 88888.00 2003-05-30 14:19:02.522 150 15714.06 565.64 57135.00 88888.00 2003-05-30 14:19:03.522 150 15714.84 565.76 57134.02 88888.00 2003-05-30 14:19:04.522 150 15715.23 565.14 57134.51 88888.00 2003-05-30 14:19:05.522 150 15715.49 565.39 57134.51 88888.00 2003-05-30 14:19:06.522 150 15715.10 565.27 57134.38 88888.00 2003-05-30 14:19:07.522 150 15716.66 564.65 57134.87 88888.00 2003-05-30 14:19:08.522 150 15715.88 564.77 57135.24 88888.00 2003-05-30 14:19:09.522 150 15716.79 564.40 57135.97 88888.00 2003-05-30 14:19:10.522 150 15716.53 564.53 57134.63 88888.00 2003-05-30 14:19:11.522 150 15716.27 564.65 57135.12 88888.00 2003-05-30 14:19:12.522 150 15717.83 564.03 57135.61 88888.00 2003-05-30 14:19:13.522 150 15717.70 564.28 57135.73 88888.00 2003-05-30 14:19:14.522 150 15718.22 563.41 57136.09 88888.00 2003-05-30 14:19:15.522 150 15717.70 564.15 57135.24 88888.00 2003-05-30 14:19:16.522 150 15717.57 563.66 57135.61 88888.00 2003-05-30 14:19:17.522 150 15718.74 563.53 57135.12 88888.00 2003-05-30 14:19:18.522 150 15718.61 563.41 57135.61 88888.00 2003-05-30 14:19:19.522 150 15718.48 564.03 57135.85 88888.00 2003-05-30 14:19:20.522 150 15719.51 563.04 57135.97 88888.00 2003-05-30 14:19:21.522 150 15719.78 562.79 57136.83 88888.00 2003-05-30 14:19:22.522 150 15719.91 562.54 57136.59 88888.00 2003-05-30 14:19:23.522 150 15720.17 562.05 57137.20 88888.00 2003-05-30 14:19:24.522 150 15720.04 562.67 57136.22 88888.00 2003-05-30 14:19:25.522 150 15720.55 561.80 57137.20 88888.00 2003-05-30 14:19:26.522 150 15720.68 562.05 57136.71 88888.00 2003-05-30 14:19:27.522 150 15720.94 561.68 57136.46 88888.00 2003-05-30 14:19:28.522 150 15720.68 561.31 57136.71 88888.00 2003-05-30 14:19:29.522 150 15721.46 561.80 57137.32 88888.00 2003-05-30 14:19:30.522 150 15721.59 561.31 57137.56 88888.00 2003-05-30 14:19:31.522 150 15721.33 561.55 57137.81 88888.00 2003-05-30 14:19:32.522 150 15721.98 561.18 57138.18 88888.00 2003-05-30 14:19:33.522 150 15722.63 561.31 57137.32 88888.00 2003-05-30 14:19:34.522 150 15721.72 560.44 57137.44 88888.00 2003-05-30 14:19:35.522 150 15722.63 560.93 57138.18 88888.00 2003-05-30 14:19:36.522 150 15722.50 561.18 57138.05 88888.00 2003-05-30 14:19:37.522 150 15721.98 560.44 57137.81 88888.00 2003-05-30 14:19:38.522 150 15723.41 560.44 57138.66 88888.00 2003-05-30 14:19:39.522 150 15722.24 560.31 57138.54 88888.00 2003-05-30 14:19:40.522 150 15723.15 560.44 57138.66 88888.00 2003-05-30 14:19:41.522 150 15723.28 559.70 57138.66 88888.00 2003-05-30 14:19:42.522 150 15723.28 560.56 57138.18 88888.00 2003-05-30 14:19:43.522 150 15723.15 560.07 57138.42 88888.00 2003-05-30 14:19:44.522 150 15723.41 559.08 57139.15 88888.00 2003-05-30 14:19:45.522 150 15723.02 559.94 57138.79 88888.00 2003-05-30 14:19:46.522 150 15724.32 559.57 57139.40 88888.00 2003-05-30 14:19:47.522 150 15724.19 559.45 57138.91 88888.00 2003-05-30 14:19:48.522 150 15724.19 558.46 57139.03 88888.00 2003-05-30 14:19:49.522 150 15724.32 559.08 57139.89 88888.00 2003-05-30 14:19:50.522 150 15724.32 558.95 57139.52 88888.00 2003-05-30 14:19:51.522 150 15724.45 559.08 57139.52 88888.00 2003-05-30 14:19:52.522 150 15724.19 559.45 57140.13 88888.00 2003-05-30 14:19:53.522 150 15724.06 558.70 57140.01 88888.00 2003-05-30 14:19:54.522 150 15724.45 558.58 57140.62 88888.00 2003-05-30 14:19:55.522 150 15724.06 558.21 57140.01 88888.00 2003-05-30 14:19:56.522 150 15724.19 558.21 57140.74 88888.00 2003-05-30 14:19:57.522 150 15725.23 557.71 57140.13 88888.00 2003-05-30 14:19:58.522 150 15724.19 557.71 57140.25 88888.00 2003-05-30 14:19:59.522 150 15725.23 558.21 57141.11 88888.00 2003-05-30 14:20:00.522 150 15724.84 558.09 57141.60 88888.00 2003-05-30 14:20:01.522 150 15724.58 558.09 57140.98 88888.00 2003-05-30 14:20:02.522 150 15724.06 557.59 57141.60 88888.00 2003-05-30 14:20:03.522 150 15725.49 557.96 57140.62 88888.00 2003-05-30 14:20:04.522 150 15725.10 557.96 57140.86 88888.00 2003-05-30 14:20:05.522 150 15724.84 557.71 57141.11 88888.00 2003-05-30 14:20:06.522 150 15724.45 557.34 57141.60 88888.00 2003-05-30 14:20:07.522 150 15724.45 557.22 57140.98 88888.00 2003-05-30 14:20:08.522 150 15724.71 557.47 57140.98 88888.00 2003-05-30 14:20:09.522 150 15724.58 556.97 57142.45 88888.00 2003-05-30 14:20:10.522 150 15724.97 556.23 57141.84 88888.00 2003-05-30 14:20:11.522 150 15724.45 556.60 57141.84 88888.00 2003-05-30 14:20:12.522 150 15724.19 556.48 57141.72 88888.00 2003-05-30 14:20:13.522 150 15724.71 556.72 57141.72 88888.00 2003-05-30 14:20:14.522 150 15724.06 556.23 57141.72 88888.00 2003-05-30 14:20:15.522 150 15724.19 555.86 57141.96 88888.00 2003-05-30 14:20:16.522 150 15723.80 555.61 57141.72 88888.00 2003-05-30 14:20:17.522 150 15723.80 555.73 57143.31 88888.00 2003-05-30 14:20:18.522 150 15723.93 556.10 57142.82 88888.00 2003-05-30 14:20:19.522 150 15724.32 555.61 57142.21 88888.00 2003-05-30 14:20:20.522 150 15723.15 555.73 57142.57 88888.00 2003-05-30 14:20:21.522 150 15723.93 556.60 57142.21 88888.00 2003-05-30 14:20:22.522 150 15723.15 555.61 57142.94 88888.00 2003-05-30 14:20:23.522 150 15723.80 555.98 57142.82 88888.00 2003-05-30 14:20:24.522 150 15723.41 555.61 57143.43 88888.00 2003-05-30 14:20:25.522 150 15722.76 555.61 57143.07 88888.00 2003-05-30 14:20:26.522 150 15722.89 555.48 57143.19 88888.00 2003-05-30 14:20:27.522 150 15722.76 555.98 57142.94 88888.00 2003-05-30 14:20:28.522 150 15722.76 555.11 57142.57 88888.00 2003-05-30 14:20:29.522 150 15723.02 555.36 57143.68 88888.00 2003-05-30 14:20:30.522 150 15722.63 556.10 57144.04 88888.00 2003-05-30 14:20:31.522 150 15723.02 555.11 57143.68 88888.00 2003-05-30 14:20:32.522 150 15722.50 554.99 57143.43 88888.00 2003-05-30 14:20:33.522 150 15722.50 555.11 57143.80 88888.00 2003-05-30 14:20:34.522 150 15722.24 555.24 57143.31 88888.00 2003-05-30 14:20:35.522 150 15722.76 555.24 57143.80 88888.00 2003-05-30 14:20:36.522 150 15722.37 554.12 57143.68 88888.00 2003-05-30 14:20:37.522 150 15722.76 554.37 57142.82 88888.00 2003-05-30 14:20:38.522 150 15722.11 554.87 57143.55 88888.00 2003-05-30 14:20:39.522 150 15721.85 555.24 57143.68 88888.00 2003-05-30 14:20:40.522 150 15721.59 554.12 57143.31 88888.00 2003-05-30 14:20:41.522 150 15721.46 554.74 57143.92 88888.00 2003-05-30 14:20:42.522 150 15721.59 554.99 57144.04 88888.00 2003-05-30 14:20:43.522 150 15721.20 554.49 57143.19 88888.00 2003-05-30 14:20:44.522 150 15721.20 554.87 57143.92 88888.00 2003-05-30 14:20:45.522 150 15721.20 554.49 57143.55 88888.00 2003-05-30 14:20:46.522 150 15720.68 554.87 57144.04 88888.00 2003-05-30 14:20:47.522 150 15720.94 553.87 57143.92 88888.00 2003-05-30 14:20:48.522 150 15719.91 554.87 57144.41 88888.00 2003-05-30 14:20:49.522 150 15720.55 555.24 57144.29 88888.00 2003-05-30 14:20:50.522 150 15720.42 554.37 57144.41 88888.00 2003-05-30 14:20:51.522 150 15720.04 554.37 57144.16 88888.00 2003-05-30 14:20:52.522 150 15720.29 554.74 57144.65 88888.00 2003-05-30 14:20:53.522 150 15719.91 553.87 57145.14 88888.00 2003-05-30 14:20:54.522 150 15719.78 554.37 57144.78 88888.00 2003-05-30 14:20:55.522 150 15719.65 554.62 57144.65 88888.00 2003-05-30 14:20:56.522 150 15719.78 553.50 57144.53 88888.00 2003-05-30 14:20:57.522 150 15719.78 554.74 57144.53 88888.00 2003-05-30 14:20:58.522 150 15719.51 554.00 57143.92 88888.00 2003-05-30 14:20:59.522 150 15718.61 553.63 57144.53 88888.00 2003-05-30 14:21:00.522 150 15718.87 554.25 57144.90 88888.00 2003-05-30 14:21:01.522 150 15719.51 554.12 57144.78 88888.00 2003-05-30 14:21:02.522 150 15718.87 553.75 57144.53 88888.00 2003-05-30 14:21:03.522 150 15718.48 553.87 57144.41 88888.00 2003-05-30 14:21:04.522 150 15718.09 553.38 57144.41 88888.00 2003-05-30 14:21:05.522 150 15718.74 553.50 57145.02 88888.00 2003-05-30 14:21:06.522 150 15717.70 554.00 57144.65 88888.00 2003-05-30 14:21:07.522 150 15718.22 553.75 57144.78 88888.00 2003-05-30 14:21:08.522 150 15717.57 553.75 57144.90 88888.00 2003-05-30 14:21:09.522 150 15717.96 553.38 57144.41 88888.00 2003-05-30 14:21:10.522 150 15717.70 553.75 57144.53 88888.00 2003-05-30 14:21:11.522 150 15717.70 554.12 57144.78 88888.00 2003-05-30 14:21:12.522 150 15717.31 553.87 57145.51 88888.00 2003-05-30 14:21:13.522 150 15717.18 553.87 57145.02 88888.00 2003-05-30 14:21:14.522 150 15717.44 554.00 57144.90 88888.00 2003-05-30 14:21:15.522 150 15717.05 553.50 57145.88 88888.00 2003-05-30 14:21:16.522 150 15716.66 553.75 57145.02 88888.00 2003-05-30 14:21:17.522 150 15716.92 553.63 57144.41 88888.00 2003-05-30 14:21:18.522 150 15716.66 554.12 57144.90 88888.00 2003-05-30 14:21:19.522 150 15716.40 554.12 57144.65 88888.00 2003-05-30 14:21:20.522 150 15716.14 554.49 57145.27 88888.00 2003-05-30 14:21:21.522 150 15715.62 553.75 57145.14 88888.00 2003-05-30 14:21:22.522 150 15716.27 554.25 57145.02 88888.00 2003-05-30 14:21:23.522 150 15716.01 553.87 57145.02 88888.00 2003-05-30 14:21:24.522 150 15716.14 554.00 57144.53 88888.00 2003-05-30 14:21:25.522 150 15714.58 554.00 57145.39 88888.00 2003-05-30 14:21:26.522 150 15715.49 553.75 57145.27 88888.00 2003-05-30 14:21:27.522 150 15715.10 553.87 57144.90 88888.00 2003-05-30 14:21:28.522 150 15714.71 553.75 57145.63 88888.00 2003-05-30 14:21:29.522 150 15715.49 554.25 57145.14 88888.00 2003-05-30 14:21:30.522 150 15714.84 554.62 57144.90 88888.00 2003-05-30 14:21:31.522 150 15714.97 553.87 57145.39 88888.00 2003-05-30 14:21:32.522 150 15714.71 554.00 57145.75 88888.00 2003-05-30 14:21:33.522 150 15715.36 554.12 57145.51 88888.00 2003-05-30 14:21:34.522 150 15715.23 553.50 57145.75 88888.00 2003-05-30 14:21:35.522 150 15714.32 553.87 57145.39 88888.00 2003-05-30 14:21:36.522 150 15715.10 553.50 57145.02 88888.00 2003-05-30 14:21:37.522 150 15713.67 554.12 57145.63 88888.00 2003-05-30 14:21:38.522 150 15714.58 554.00 57145.75 88888.00 2003-05-30 14:21:39.522 150 15713.67 554.12 57145.02 88888.00 2003-05-30 14:21:40.522 150 15714.19 554.00 57144.78 88888.00 2003-05-30 14:21:41.522 150 15713.54 554.37 57145.39 88888.00 2003-05-30 14:21:42.522 150 15713.02 554.00 57145.02 88888.00 2003-05-30 14:21:43.522 150 15713.41 553.75 57145.51 88888.00 2003-05-30 14:21:44.522 150 15713.41 553.75 57144.65 88888.00 2003-05-30 14:21:45.522 150 15713.41 553.87 57145.63 88888.00 2003-05-30 14:21:46.522 150 15713.02 554.00 57145.02 88888.00 2003-05-30 14:21:47.522 150 15713.02 554.37 57144.78 88888.00 2003-05-30 14:21:48.522 150 15713.80 554.12 57145.27 88888.00 2003-05-30 14:21:49.522 150 15712.89 553.75 57145.27 88888.00 2003-05-30 14:21:50.522 150 15712.63 554.00 57145.88 88888.00 2003-05-30 14:21:51.522 150 15712.24 553.50 57145.14 88888.00 2003-05-30 14:21:52.522 150 15712.11 553.50 57145.39 88888.00 2003-05-30 14:21:53.522 150 15712.63 554.25 57145.39 88888.00 2003-05-30 14:21:54.522 150 15712.11 554.00 57145.14 88888.00 2003-05-30 14:21:55.522 150 15712.50 554.00 57145.27 88888.00 2003-05-30 14:21:56.522 150 15712.11 554.12 57145.39 88888.00 2003-05-30 14:21:57.522 150 15711.46 553.87 57145.51 88888.00 2003-05-30 14:21:58.522 150 15711.72 553.50 57145.39 88888.00 2003-05-30 14:21:59.522 150 15711.46 553.63 57144.78 88888.00 2003-05-30 14:22:00.522 150 15711.72 554.25 57145.39 88888.00 2003-05-30 14:22:01.522 150 15711.20 553.87 57145.14 88888.00 2003-05-30 14:22:02.522 150 15710.16 554.00 57145.51 88888.00 2003-05-30 14:22:03.522 150 15710.03 553.75 57145.39 88888.00 2003-05-30 14:22:04.522 150 15710.55 554.37 57145.51 88888.00 2003-05-30 14:22:05.522 150 15710.81 553.50 57145.27 88888.00 2003-05-30 14:22:06.522 150 15709.77 553.50 57144.53 88888.00 2003-05-30 14:22:07.522 150 15709.38 554.00 57145.14 88888.00 2003-05-30 14:22:08.522 150 15710.42 554.37 57144.65 88888.00 2003-05-30 14:22:09.522 150 15709.90 553.75 57145.02 88888.00 2003-05-30 14:22:10.522 150 15710.29 554.12 57144.65 88888.00 2003-05-30 14:22:11.522 150 15709.38 553.75 57144.90 88888.00 2003-05-30 14:22:12.522 150 15710.03 553.63 57144.78 88888.00 2003-05-30 14:22:13.522 150 15709.77 553.50 57144.90 88888.00 2003-05-30 14:22:14.522 150 15709.12 553.63 57144.16 88888.00 2003-05-30 14:22:15.522 150 15709.77 553.01 57144.04 88888.00 2003-05-30 14:22:16.522 150 15709.51 553.50 57144.16 88888.00 2003-05-30 14:22:17.522 150 15709.12 553.13 57145.14 88888.00 2003-05-30 14:22:18.522 150 15708.99 553.38 57145.02 88888.00 2003-05-30 14:22:19.522 150 15708.60 553.63 57144.53 88888.00 2003-05-30 14:22:20.522 150 15708.21 553.01 57144.53 88888.00 2003-05-30 14:22:21.522 150 15708.34 553.38 57144.53 88888.00 2003-05-30 14:22:22.522 150 15708.34 553.63 57144.29 88888.00 2003-05-30 14:22:23.522 150 15708.34 552.39 57144.65 88888.00 2003-05-30 14:22:24.522 150 15708.86 553.38 57144.53 88888.00 2003-05-30 14:22:25.522 150 15708.08 553.01 57144.78 88888.00 2003-05-30 14:22:26.522 150 15708.21 553.01 57144.65 88888.00 2003-05-30 14:22:27.522 150 15707.95 553.01 57144.53 88888.00 2003-05-30 14:22:28.522 150 15707.95 553.01 57144.16 88888.00 2003-05-30 14:22:29.522 150 15708.21 552.88 57144.16 88888.00 2003-05-30 14:22:30.522 150 15707.95 553.63 57144.04 88888.00 2003-05-30 14:22:31.522 150 15707.82 553.13 57144.04 88888.00 2003-05-30 14:22:32.522 150 15708.47 552.39 57145.02 88888.00 2003-05-30 14:22:33.522 150 15708.73 552.76 57143.80 88888.00 2003-05-30 14:22:34.522 150 15707.95 552.26 57144.04 88888.00 2003-05-30 14:22:35.522 150 15708.21 552.51 57144.41 88888.00 2003-05-30 14:22:36.522 150 15708.86 552.76 57143.55 88888.00 2003-05-30 14:22:37.522 150 15708.86 552.39 57143.80 88888.00 2003-05-30 14:22:38.522 150 15707.95 552.51 57144.53 88888.00 2003-05-30 14:22:39.522 150 15707.82 551.64 57144.04 88888.00 2003-05-30 14:22:40.522 150 15708.21 551.52 57144.04 88888.00 2003-05-30 14:22:41.522 150 15708.73 552.02 57144.04 88888.00 2003-05-30 14:22:42.522 150 15707.95 552.64 57143.55 88888.00 2003-05-30 14:22:43.522 150 15707.95 551.77 57143.43 88888.00 2003-05-30 14:22:44.522 150 15708.21 552.14 57144.04 88888.00 2003-05-30 14:22:45.522 150 15708.86 551.64 57143.55 88888.00 2003-05-30 14:22:46.522 150 15707.56 552.14 57143.31 88888.00 2003-05-30 14:22:47.522 150 15707.43 552.02 57143.68 88888.00 2003-05-30 14:22:48.522 150 15708.21 551.77 57144.04 88888.00 2003-05-30 14:22:49.522 150 15708.21 552.02 57143.43 88888.00 2003-05-30 14:22:50.522 150 15708.34 551.52 57143.07 88888.00 2003-05-30 14:22:51.522 150 15708.47 551.64 57144.29 88888.00 2003-05-30 14:22:52.522 150 15708.08 552.26 57143.31 88888.00 2003-05-30 14:22:53.522 150 15708.21 551.40 57143.31 88888.00 2003-05-30 14:22:54.522 150 15707.56 551.40 57142.94 88888.00 2003-05-30 14:22:55.522 150 15708.08 551.52 57143.31 88888.00 2003-05-30 14:22:56.522 150 15708.34 551.77 57142.70 88888.00 2003-05-30 14:22:57.522 150 15707.69 551.15 57143.68 88888.00 2003-05-30 14:22:58.522 150 15708.21 550.65 57143.55 88888.00 2003-05-30 14:22:59.522 150 15708.73 551.27 57143.19 88888.00 2003-05-30 14:23:00.522 150 15708.73 551.15 57143.92 88888.00 2003-05-30 14:23:01.522 150 15709.25 551.15 57143.19 88888.00 2003-05-30 14:23:02.522 150 15708.73 550.65 57143.31 88888.00 2003-05-30 14:23:03.522 150 15708.47 551.15 57143.43 88888.00 2003-05-30 14:23:04.522 150 15708.73 550.16 57143.68 88888.00 2003-05-30 14:23:05.522 150 15709.12 551.15 57142.94 88888.00 2003-05-30 14:23:06.522 150 15709.38 550.78 57143.07 88888.00 2003-05-30 14:23:07.522 150 15709.12 549.79 57142.94 88888.00 2003-05-30 14:23:08.522 150 15708.73 550.41 57142.94 88888.00 2003-05-30 14:23:09.522 150 15708.99 549.91 57142.57 88888.00 2003-05-30 14:23:10.522 150 15708.73 550.90 57143.55 88888.00 2003-05-30 14:23:11.522 150 15709.25 550.28 57143.07 88888.00 2003-05-30 14:23:12.522 150 15709.64 550.53 57143.19 88888.00 2003-05-30 14:23:13.522 150 15708.99 550.53 57142.94 88888.00 2003-05-30 14:23:14.522 150 15709.38 550.16 57143.19 88888.00 2003-05-30 14:23:15.522 150 15709.90 550.03 57143.19 88888.00 2003-05-30 14:23:16.522 150 15709.64 550.03 57142.82 88888.00 2003-05-30 14:23:17.522 150 15709.25 549.79 57143.19 88888.00 2003-05-30 14:23:18.522 150 15709.64 549.17 57143.31 88888.00 2003-05-30 14:23:19.522 150 15709.90 549.42 57143.68 88888.00 2003-05-30 14:23:20.522 150 15710.03 549.54 57143.43 88888.00 2003-05-30 14:23:21.522 150 15709.77 549.42 57142.94 88888.00 2003-05-30 14:23:22.522 150 15710.68 548.92 57143.07 88888.00 2003-05-30 14:23:23.522 150 15709.90 549.66 57143.31 88888.00 2003-05-30 14:23:24.522 150 15709.90 548.80 57143.19 88888.00 2003-05-30 14:23:25.522 150 15710.68 549.04 57143.68 88888.00 2003-05-30 14:23:26.522 150 15709.90 549.17 57143.31 88888.00 2003-05-30 14:23:27.522 150 15710.68 549.04 57142.70 88888.00 2003-05-30 14:23:28.522 150 15710.16 549.42 57143.43 88888.00 2003-05-30 14:23:29.522 150 15710.03 548.42 57143.19 88888.00 2003-05-30 14:23:30.522 150 15710.55 548.80 57142.82 88888.00 2003-05-30 14:23:31.522 150 15710.68 548.92 57143.19 88888.00 2003-05-30 14:23:32.522 150 15710.81 548.80 57143.80 88888.00 2003-05-30 14:23:33.522 150 15710.68 549.29 57143.55 88888.00 2003-05-30 14:23:34.522 150 15710.94 548.67 57143.68 88888.00 2003-05-30 14:23:35.522 150 15711.07 548.18 57143.43 88888.00 2003-05-30 14:23:36.522 150 15710.68 548.42 57143.43 88888.00 2003-05-30 14:23:37.522 150 15710.55 548.92 57143.19 88888.00 2003-05-30 14:23:38.522 150 15710.81 548.05 57143.19 88888.00 2003-05-30 14:23:39.522 150 15711.59 548.05 57143.19 88888.00 2003-05-30 14:23:40.522 150 15711.20 548.18 57143.19 88888.00 2003-05-30 14:23:41.522 150 15710.94 548.67 57143.68 88888.00 2003-05-30 14:23:42.522 150 15711.20 548.92 57142.94 88888.00 2003-05-30 14:23:43.522 150 15711.20 547.93 57143.19 88888.00 2003-05-30 14:23:44.522 150 15710.68 548.42 57143.31 88888.00 2003-05-30 14:23:45.522 150 15711.07 547.81 57143.19 88888.00 2003-05-30 14:23:46.522 150 15712.24 548.55 57143.68 88888.00 2003-05-30 14:23:47.522 150 15710.94 548.18 57143.43 88888.00 2003-05-30 14:23:48.522 150 15711.59 547.81 57142.94 88888.00 2003-05-30 14:23:49.522 150 15711.72 547.93 57143.68 88888.00 2003-05-30 14:23:50.522 150 15711.85 548.18 57143.80 88888.00 2003-05-30 14:23:51.522 150 15711.59 547.93 57143.68 88888.00 2003-05-30 14:23:52.522 150 15711.33 547.56 57143.43 88888.00 2003-05-30 14:23:53.522 150 15711.33 547.56 57143.43 88888.00 2003-05-30 14:23:54.522 150 15711.46 547.56 57143.80 88888.00 2003-05-30 14:23:55.522 150 15712.24 547.56 57144.04 88888.00 2003-05-30 14:23:56.522 150 15711.72 547.56 57144.29 88888.00 2003-05-30 14:23:57.522 150 15712.37 547.93 57143.80 88888.00 2003-05-30 14:23:58.522 150 15711.72 548.18 57143.55 88888.00 2003-05-30 14:23:59.522 150 15712.11 547.81 57144.41 88888.00 2003-05-30 14:24:00.522 150 15711.59 547.81 57143.92 88888.00 2003-05-30 14:24:01.522 150 15712.37 547.31 57144.16 88888.00 2003-05-30 14:24:02.522 150 15713.28 547.43 57143.68 88888.00 2003-05-30 14:24:03.522 150 15712.63 547.93 57144.16 88888.00 2003-05-30 14:24:04.522 150 15712.76 548.05 57144.04 88888.00 2003-05-30 14:24:05.522 150 15712.11 547.31 57143.80 88888.00 2003-05-30 14:24:06.522 150 15713.15 547.19 57144.16 88888.00 2003-05-30 14:24:07.522 150 15712.76 546.94 57144.04 88888.00 2003-05-30 14:24:08.522 150 15713.02 546.69 57144.04 88888.00 2003-05-30 14:24:09.522 150 15713.41 546.94 57143.68 88888.00 2003-05-30 14:24:10.522 150 15713.02 546.94 57144.16 88888.00 2003-05-30 14:24:11.522 150 15712.89 547.06 57145.14 88888.00 2003-05-30 14:24:12.522 150 15713.67 547.06 57144.53 88888.00 2003-05-30 14:24:13.522 150 15712.89 546.81 57144.16 88888.00 2003-05-30 14:24:14.522 150 15713.28 546.32 57144.04 88888.00 2003-05-30 14:24:15.522 150 15713.28 546.07 57144.53 88888.00 2003-05-30 14:24:16.522 150 15713.54 546.07 57143.92 88888.00 2003-05-30 14:24:17.522 150 15713.15 546.81 57144.65 88888.00 2003-05-30 14:24:18.522 150 15713.93 546.32 57144.53 88888.00 2003-05-30 14:24:19.522 150 15712.89 546.69 57143.92 88888.00 2003-05-30 14:24:20.522 150 15713.28 546.44 57144.53 88888.00 2003-05-30 14:24:21.522 150 15713.15 546.44 57144.29 88888.00 2003-05-30 14:24:22.522 150 15713.93 546.69 57144.53 88888.00 2003-05-30 14:24:23.522 150 15713.67 546.07 57144.90 88888.00 2003-05-30 14:24:24.522 150 15713.02 545.82 57144.65 88888.00 2003-05-30 14:24:25.522 150 15713.28 545.95 57144.78 88888.00 2003-05-30 14:24:26.522 150 15713.67 545.70 57144.41 88888.00 2003-05-30 14:24:27.522 150 15712.89 545.82 57144.41 88888.00 2003-05-30 14:24:28.522 150 15713.41 545.70 57144.78 88888.00 2003-05-30 14:24:29.522 150 15712.89 545.45 57144.65 88888.00 2003-05-30 14:24:30.522 150 15713.02 545.82 57144.41 88888.00 2003-05-30 14:24:31.522 150 15712.63 544.71 57144.65 88888.00 2003-05-30 14:24:32.522 150 15713.02 545.20 57144.53 88888.00 2003-05-30 14:24:33.522 150 15713.80 545.58 57145.63 88888.00 2003-05-30 14:24:34.522 150 15712.50 545.33 57145.02 88888.00 2003-05-30 14:24:35.522 150 15712.24 545.45 57145.88 88888.00 2003-05-30 14:24:36.522 150 15712.37 545.08 57145.27 88888.00 2003-05-30 14:24:37.522 150 15712.63 545.82 57145.02 88888.00 2003-05-30 14:24:38.522 150 15712.76 545.58 57145.14 88888.00 2003-05-30 14:24:39.522 150 15713.15 545.08 57145.88 88888.00 2003-05-30 14:24:40.522 150 15712.11 545.08 57145.63 88888.00 2003-05-30 14:24:41.522 150 15712.89 545.20 57145.39 88888.00 2003-05-30 14:24:42.522 150 15712.50 545.08 57145.27 88888.00 2003-05-30 14:24:43.522 150 15713.02 545.08 57146.24 88888.00 2003-05-30 14:24:44.522 150 15712.50 545.33 57145.14 88888.00 2003-05-30 14:24:45.522 150 15712.76 545.33 57145.75 88888.00 2003-05-30 14:24:46.522 150 15711.85 544.83 57145.75 88888.00 2003-05-30 14:24:47.522 150 15712.24 544.83 57145.63 88888.00 2003-05-30 14:24:48.522 150 15712.37 545.20 57145.88 88888.00 2003-05-30 14:24:49.522 150 15712.24 544.71 57145.75 88888.00 2003-05-30 14:24:50.522 150 15711.72 544.71 57146.37 88888.00 2003-05-30 14:24:51.522 150 15712.50 544.46 57146.61 88888.00 2003-05-30 14:24:52.522 150 15712.11 544.34 57146.61 88888.00 2003-05-30 14:24:53.522 150 15711.98 544.09 57145.75 88888.00 2003-05-30 14:24:54.522 150 15712.24 544.71 57146.49 88888.00 2003-05-30 14:24:55.522 150 15711.72 544.83 57145.75 88888.00 2003-05-30 14:24:56.522 150 15712.11 544.46 57145.75 88888.00 2003-05-30 14:24:57.522 150 15712.24 544.96 57146.24 88888.00 2003-05-30 14:24:58.522 150 15711.98 544.71 57146.73 88888.00 2003-05-30 14:24:59.522 150 15711.72 544.21 57145.88 88888.00 2003-05-30 14:25:00.522 150 15712.50 543.84 57146.00 88888.00 2003-05-30 14:25:01.522 150 15711.72 544.71 57146.61 88888.00 2003-05-30 14:25:02.522 150 15712.24 544.09 57147.10 88888.00 2003-05-30 14:25:03.522 150 15711.59 544.71 57146.49 88888.00 2003-05-30 14:25:04.522 150 15711.46 544.21 57146.49 88888.00 2003-05-30 14:25:05.522 150 15710.94 544.34 57146.24 88888.00 2003-05-30 14:25:06.522 150 15712.11 544.21 57146.98 88888.00 2003-05-30 14:25:07.522 150 15711.85 545.33 57147.10 88888.00 2003-05-30 14:25:08.522 150 15711.59 544.59 57145.88 88888.00 2003-05-30 14:25:09.522 150 15711.33 544.09 57146.98 88888.00 2003-05-30 14:25:10.522 150 15710.94 544.21 57146.12 88888.00 2003-05-30 14:25:11.522 150 15710.81 544.71 57146.73 88888.00 2003-05-30 14:25:12.522 150 15711.59 544.59 57146.49 88888.00 2003-05-30 14:25:13.522 150 15711.46 544.59 57147.96 88888.00 2003-05-30 14:25:14.522 150 15711.59 544.59 57146.24 88888.00 2003-05-30 14:25:15.522 150 15710.55 544.09 57146.98 88888.00 2003-05-30 14:25:16.522 150 15710.55 543.84 57147.22 88888.00 2003-05-30 14:25:17.522 150 15711.07 544.46 57146.73 88888.00 2003-05-30 14:25:18.522 150 15711.46 544.34 57146.73 88888.00 2003-05-30 14:25:19.522 150 15711.46 544.34 57147.34 88888.00 2003-05-30 14:25:20.522 150 15710.16 544.21 57147.22 88888.00 2003-05-30 14:25:21.522 150 15710.68 544.96 57147.10 88888.00 2003-05-30 14:25:22.522 150 15710.68 544.21 57147.34 88888.00 2003-05-30 14:25:23.522 150 15710.68 544.21 57148.08 88888.00 2003-05-30 14:25:24.522 150 15710.42 544.34 57147.46 88888.00 2003-05-30 14:25:25.522 150 15710.03 544.46 57147.34 88888.00 2003-05-30 14:25:26.522 150 15710.42 544.09 57147.34 88888.00 2003-05-30 14:25:27.522 150 15710.42 544.46 57147.46 88888.00 2003-05-30 14:25:28.522 150 15710.16 544.71 57147.46 88888.00 2003-05-30 14:25:29.522 150 15710.29 543.59 57147.22 88888.00 2003-05-30 14:25:30.522 150 15709.90 544.09 57147.59 88888.00 2003-05-30 14:25:31.522 150 15709.64 543.72 57147.22 88888.00 2003-05-30 14:25:32.522 150 15707.95 543.84 57147.83 88888.00 2003-05-30 14:25:33.522 150 15709.12 544.34 57147.22 88888.00 2003-05-30 14:25:34.522 150 15708.73 543.84 57146.49 88888.00 2003-05-30 14:25:35.522 150 15709.12 544.21 57148.20 88888.00 2003-05-30 14:25:36.522 150 15708.73 543.72 57147.96 88888.00 2003-05-30 14:25:37.522 150 15708.73 544.09 57147.59 88888.00 2003-05-30 14:25:38.522 150 15708.60 544.46 57147.59 88888.00 2003-05-30 14:25:39.522 150 15708.73 544.09 57147.46 88888.00 2003-05-30 14:25:40.522 150 15708.08 543.47 57147.96 88888.00 2003-05-30 14:25:41.522 150 15706.91 544.46 57147.34 88888.00 2003-05-30 14:25:42.522 150 15707.56 544.46 57148.45 88888.00 2003-05-30 14:25:43.522 150 15707.30 543.97 57147.59 88888.00 2003-05-30 14:25:44.522 150 15707.69 544.34 57147.59 88888.00 2003-05-30 14:25:45.522 150 15706.91 544.59 57147.96 88888.00 2003-05-30 14:25:46.522 150 15706.78 544.46 57148.32 88888.00 2003-05-30 14:25:47.522 150 15707.04 543.97 57148.08 88888.00 2003-05-30 14:25:48.522 150 15706.65 544.21 57147.71 88888.00 2003-05-30 14:25:49.522 150 15706.91 543.59 57148.32 88888.00 2003-05-30 14:25:50.522 150 15706.65 543.84 57147.34 88888.00 2003-05-30 14:25:51.522 150 15706.26 544.21 57148.08 88888.00 2003-05-30 14:25:52.522 150 15705.22 544.46 57148.08 88888.00 2003-05-30 14:25:53.522 150 15705.09 544.46 57147.96 88888.00 2003-05-30 14:25:54.522 150 15705.61 544.34 57147.83 88888.00 2003-05-30 14:25:55.522 150 15705.22 543.84 57148.08 88888.00 2003-05-30 14:25:56.522 150 15704.96 544.09 57148.45 88888.00 2003-05-30 14:25:57.522 150 15704.83 544.83 57146.98 88888.00 2003-05-30 14:25:58.522 150 15704.70 544.83 57147.46 88888.00 2003-05-30 14:25:59.522 150 15705.35 544.21 57148.08 88888.00 2003-05-30 14:26:00.522 150 15703.53 544.21 57147.71 88888.00 2003-05-30 14:26:01.522 150 15704.18 544.46 57147.96 88888.00 2003-05-30 14:26:02.522 150 15703.40 543.72 57147.10 88888.00 2003-05-30 14:26:03.522 150 15703.79 544.21 57147.83 88888.00 2003-05-30 14:26:04.522 150 15703.53 544.09 57147.34 88888.00 2003-05-30 14:26:05.522 150 15703.14 544.34 57147.59 88888.00 2003-05-30 14:26:06.522 150 15703.27 543.84 57148.20 88888.00 2003-05-30 14:26:07.522 150 15702.75 544.09 57147.22 88888.00 2003-05-30 14:26:08.522 150 15702.62 544.83 57146.73 88888.00 2003-05-30 14:26:09.522 150 15702.75 544.21 57147.34 88888.00 2003-05-30 14:26:10.522 150 15701.33 544.83 57147.22 88888.00 2003-05-30 14:26:11.522 150 15701.58 544.83 57147.22 88888.00 2003-05-30 14:26:12.522 150 15701.33 545.33 57147.59 88888.00 2003-05-30 14:26:13.522 150 15701.58 544.71 57147.10 88888.00 2003-05-30 14:26:14.522 150 15700.81 544.83 57147.10 88888.00 2003-05-30 14:26:15.522 150 15700.55 545.58 57146.86 88888.00 2003-05-30 14:26:16.522 150 15700.16 545.33 57147.10 88888.00 2003-05-30 14:26:17.522 150 15700.29 545.33 57146.61 88888.00 2003-05-30 14:26:18.522 150 15699.64 545.70 57146.61 88888.00 2003-05-30 14:26:19.522 150 15700.03 545.58 57147.22 88888.00 2003-05-30 14:26:20.522 150 15699.90 545.33 57146.98 88888.00 2003-05-30 14:26:21.522 150 15699.38 544.71 57146.73 88888.00 2003-05-30 14:26:22.522 150 15699.64 545.82 57146.98 88888.00 2003-05-30 14:26:23.522 150 15699.25 544.96 57146.61 88888.00 2003-05-30 14:26:24.522 150 15699.12 545.70 57146.61 88888.00 2003-05-30 14:26:25.522 150 15698.99 545.82 57146.61 88888.00 2003-05-30 14:26:26.522 150 15698.86 545.82 57146.73 88888.00 2003-05-30 14:26:27.522 150 15698.86 546.20 57146.37 88888.00 2003-05-30 14:26:28.522 150 15697.95 545.58 57146.49 88888.00 2003-05-30 14:26:29.522 150 15698.34 545.45 57146.24 88888.00 2003-05-30 14:26:30.522 150 15697.30 546.07 57146.73 88888.00 2003-05-30 14:26:31.522 150 15698.21 546.32 57146.73 88888.00 2003-05-30 14:26:32.522 150 15697.43 546.20 57146.00 88888.00 2003-05-30 14:26:33.522 150 15697.43 546.07 57145.75 88888.00 2003-05-30 14:26:34.522 150 15696.91 545.95 57146.49 88888.00 2003-05-30 14:26:35.522 150 15696.91 546.69 57146.12 88888.00 2003-05-30 14:26:36.522 150 15696.26 545.82 57146.00 88888.00 2003-05-30 14:26:37.522 150 15696.39 546.57 57146.24 88888.00 2003-05-30 14:26:38.522 150 15695.74 546.32 57145.63 88888.00 2003-05-30 14:26:39.522 150 15695.35 546.32 57145.88 88888.00 2003-05-30 14:26:40.522 150 15694.70 546.32 57145.51 88888.00 2003-05-30 14:26:41.522 150 15695.35 546.94 57145.02 88888.00 2003-05-30 14:26:42.522 150 15694.83 546.57 57145.39 88888.00 2003-05-30 14:26:43.522 150 15694.70 546.57 57145.51 88888.00 2003-05-30 14:26:44.522 150 15694.57 546.32 57145.75 88888.00 2003-05-30 14:26:45.522 150 15694.70 546.81 57145.02 88888.00 2003-05-30 14:26:46.522 150 15694.31 547.31 57145.75 88888.00 2003-05-30 14:26:47.522 150 15693.01 547.19 57145.51 88888.00 2003-05-30 14:26:48.522 150 15693.40 547.81 57144.53 88888.00 2003-05-30 14:26:49.522 150 15693.92 547.31 57145.39 88888.00 2003-05-30 14:26:50.522 150 15692.88 547.31 57145.88 88888.00 2003-05-30 14:26:51.522 150 15693.01 546.81 57145.14 88888.00 2003-05-30 14:26:52.522 150 15693.01 547.68 57144.78 88888.00 2003-05-30 14:26:53.522 150 15692.49 547.19 57145.27 88888.00 2003-05-30 14:26:54.522 150 15691.58 547.43 57144.78 88888.00 2003-05-30 14:26:55.522 150 15691.97 547.81 57144.78 88888.00 2003-05-30 14:26:56.522 150 15692.49 548.05 57145.14 88888.00 2003-05-30 14:26:57.522 150 15691.58 547.43 57144.53 88888.00 2003-05-30 14:26:58.522 150 15691.84 547.56 57144.29 88888.00 2003-05-30 14:26:59.522 150 15690.80 547.68 57144.29 88888.00 2003-05-30 14:27:00.522 150 15689.89 547.19 57143.80 88888.00 2003-05-30 14:27:01.522 150 15690.67 547.81 57144.53 88888.00 2003-05-30 14:27:02.522 150 15691.19 548.30 57144.29 88888.00 2003-05-30 14:27:03.522 150 15690.15 548.18 57143.92 88888.00 2003-05-30 14:27:04.522 150 15689.37 548.30 57144.29 88888.00 2003-05-30 14:27:05.522 150 15689.89 548.05 57142.94 88888.00 2003-05-30 14:27:06.522 150 15690.02 548.80 57144.04 88888.00 2003-05-30 14:27:07.522 150 15689.89 548.92 57143.80 88888.00 2003-05-30 14:27:08.522 150 15690.15 548.05 57143.55 88888.00 2003-05-30 14:27:09.522 150 15689.76 547.81 57144.16 88888.00 2003-05-30 14:27:10.522 150 15689.24 548.67 57143.68 88888.00 2003-05-30 14:27:11.522 150 15689.11 548.42 57142.94 88888.00 2003-05-30 14:27:12.522 150 15689.11 548.30 57143.80 88888.00 2003-05-30 14:27:13.522 150 15689.11 549.17 57143.07 88888.00 2003-05-30 14:27:14.522 150 15688.85 548.80 57142.70 88888.00 2003-05-30 14:27:15.522 150 15688.98 548.42 57142.70 88888.00 2003-05-30 14:27:16.522 150 15688.72 548.92 57143.07 88888.00 2003-05-30 14:27:17.522 150 15688.98 548.80 57143.07 88888.00 2003-05-30 14:27:18.522 150 15688.46 548.67 57142.70 88888.00 2003-05-30 14:27:19.522 150 15688.98 549.04 57142.70 88888.00 2003-05-30 14:27:20.522 150 15688.98 549.04 57142.45 88888.00 2003-05-30 14:27:21.522 150 15688.98 549.54 57143.43 88888.00 2003-05-30 14:27:22.522 150 15688.46 549.17 57143.07 88888.00 2003-05-30 14:27:23.522 150 15688.72 549.54 57142.09 88888.00 2003-05-30 14:27:24.522 150 15688.59 549.17 57142.33 88888.00 2003-05-30 14:27:25.522 150 15688.85 549.29 57142.21 88888.00 2003-05-30 14:27:26.522 150 15688.59 549.29 57142.70 88888.00 2003-05-30 14:27:27.522 150 15687.42 549.54 57142.70 88888.00 2003-05-30 14:27:28.522 150 15688.85 549.29 57142.21 88888.00 2003-05-30 14:27:29.522 150 15688.33 549.42 57142.21 88888.00 2003-05-30 14:27:30.522 150 15688.59 550.28 57142.21 88888.00 2003-05-30 14:27:31.522 150 15688.20 549.66 57142.70 88888.00 2003-05-30 14:27:32.522 150 15688.72 549.17 57142.82 88888.00 2003-05-30 14:27:33.522 150 15688.20 550.03 57142.57 88888.00 2003-05-30 14:27:34.522 150 15688.98 549.91 57142.82 88888.00 2003-05-30 14:27:35.522 150 15689.11 549.91 57142.09 88888.00 2003-05-30 14:27:36.522 150 15688.72 549.91 57141.72 88888.00 2003-05-30 14:27:37.522 150 15689.11 550.03 57142.09 88888.00 2003-05-30 14:27:38.522 150 15688.59 549.79 57141.96 88888.00 2003-05-30 14:27:39.522 150 15688.46 550.28 57142.21 88888.00 2003-05-30 14:27:40.522 150 15688.85 549.91 57142.45 88888.00 2003-05-30 14:27:41.522 150 15688.59 549.42 57142.45 88888.00 2003-05-30 14:27:42.522 150 15688.46 550.16 57142.57 88888.00 2003-05-30 14:27:43.522 150 15689.37 549.91 57141.84 88888.00 2003-05-30 14:27:44.522 150 15688.20 549.54 57142.45 88888.00 2003-05-30 14:27:45.522 150 15688.33 550.16 57142.09 88888.00 2003-05-30 14:27:46.522 150 15688.72 549.79 57142.45 88888.00 2003-05-30 14:27:47.522 150 15688.72 550.03 57142.45 88888.00 2003-05-30 14:27:48.522 150 15688.46 549.54 57142.57 88888.00 2003-05-30 14:27:49.522 150 15687.81 550.28 57142.57 88888.00 2003-05-30 14:27:50.522 150 15688.20 550.41 57142.21 88888.00 2003-05-30 14:27:51.522 150 15688.85 550.90 57142.21 88888.00 2003-05-30 14:27:52.522 150 15688.20 551.03 57141.48 88888.00 2003-05-30 14:27:53.522 150 15688.59 550.90 57142.45 88888.00 2003-05-30 14:27:54.522 150 15688.46 550.90 57142.94 88888.00 2003-05-30 14:27:55.522 150 15688.20 550.53 57142.33 88888.00 2003-05-30 14:27:56.522 150 15688.33 550.65 57142.70 88888.00 2003-05-30 14:27:57.522 150 15688.33 550.28 57141.72 88888.00 2003-05-30 14:27:58.522 150 15688.59 550.41 57142.21 88888.00 2003-05-30 14:27:59.522 150 15688.33 550.65 57142.21 88888.00 2003-05-30 14:28:00.522 150 15688.33 550.90 57142.57 88888.00 2003-05-30 14:28:01.522 150 15688.07 550.90 57142.33 88888.00 2003-05-30 14:28:02.522 150 15688.46 550.78 57141.60 88888.00 2003-05-30 14:28:03.522 150 15687.94 550.90 57142.33 88888.00 2003-05-30 14:28:04.522 150 15687.55 550.78 57142.45 88888.00 2003-05-30 14:28:05.522 150 15688.07 550.53 57142.45 88888.00 2003-05-30 14:28:06.522 150 15688.85 551.03 57142.57 88888.00 2003-05-30 14:28:07.522 150 15688.72 551.03 57143.07 88888.00 2003-05-30 14:28:08.522 150 15687.94 551.15 57142.45 88888.00 2003-05-30 14:28:09.522 150 15687.68 551.52 57142.33 88888.00 2003-05-30 14:28:10.522 150 15688.20 551.52 57143.07 88888.00 2003-05-30 14:28:11.522 150 15687.03 552.02 57143.19 88888.00 2003-05-30 14:28:12.522 150 15687.03 552.14 57143.07 88888.00 2003-05-30 14:28:13.522 150 15687.81 552.02 57142.33 88888.00 2003-05-30 14:28:14.522 150 15687.42 552.14 57142.82 88888.00 2003-05-30 14:28:15.522 150 15687.42 551.77 57142.45 88888.00 2003-05-30 14:28:16.522 150 15687.42 552.39 57143.07 88888.00 2003-05-30 14:28:17.522 150 15688.07 552.02 57142.82 88888.00 2003-05-30 14:28:18.522 150 15687.81 552.26 57142.70 88888.00 2003-05-30 14:28:19.522 150 15688.20 552.14 57142.45 88888.00 2003-05-30 14:28:20.522 150 15686.90 552.88 57143.19 88888.00 2003-05-30 14:28:21.522 150 15687.68 551.89 57142.21 88888.00 2003-05-30 14:28:22.522 150 15687.16 552.14 57143.07 88888.00 2003-05-30 14:28:23.522 150 15686.77 552.76 57143.07 88888.00 2003-05-30 14:28:24.522 150 15687.29 552.26 57142.45 88888.00 2003-05-30 14:28:25.522 150 15687.68 553.13 57142.70 88888.00 2003-05-30 14:28:26.522 150 15687.03 552.76 57143.31 88888.00 2003-05-30 14:28:27.522 150 15686.77 552.51 57142.94 88888.00 2003-05-30 14:28:28.522 150 15686.38 553.38 57142.94 88888.00 2003-05-30 14:28:29.522 150 15687.29 553.38 57142.45 88888.00 2003-05-30 14:28:30.522 150 15685.73 552.51 57143.07 88888.00 2003-05-30 14:28:31.522 150 15686.38 552.51 57142.45 88888.00 2003-05-30 14:28:32.522 150 15685.73 552.88 57142.82 88888.00 2003-05-30 14:28:33.522 150 15686.38 553.75 57142.70 88888.00 2003-05-30 14:28:34.522 150 15685.99 553.13 57142.70 88888.00 2003-05-30 14:28:35.522 150 15685.99 553.38 57142.45 88888.00 2003-05-30 14:28:36.522 150 15685.21 553.63 57142.70 88888.00 2003-05-30 14:28:37.522 150 15685.34 552.64 57143.43 88888.00 2003-05-30 14:28:38.522 150 15684.82 552.88 57142.70 88888.00 2003-05-30 14:28:39.522 150 15685.21 554.12 57142.70 88888.00 2003-05-30 14:28:40.522 150 15685.86 553.87 57143.07 88888.00 2003-05-30 14:28:41.522 150 15685.34 553.38 57142.70 88888.00 2003-05-30 14:28:42.522 150 15684.95 553.63 57142.94 88888.00 2003-05-30 14:28:43.522 150 15685.08 554.37 57143.19 88888.00 2003-05-30 14:28:44.522 150 15684.56 553.87 57142.82 88888.00 2003-05-30 14:28:45.522 150 15685.08 554.49 57142.94 88888.00 2003-05-30 14:28:46.522 150 15685.21 554.49 57143.07 88888.00 2003-05-30 14:28:47.522 150 15684.17 553.87 57143.07 88888.00 2003-05-30 14:28:48.522 150 15684.69 554.62 57142.82 88888.00 2003-05-30 14:28:49.522 150 15684.56 554.62 57142.82 88888.00 2003-05-30 14:28:50.522 150 15683.39 554.74 57143.31 88888.00 2003-05-30 14:28:51.522 150 15684.04 554.87 57143.19 88888.00 2003-05-30 14:28:52.522 150 15683.79 554.74 57143.07 88888.00 2003-05-30 14:28:53.522 150 15683.53 555.11 57143.07 88888.00 2003-05-30 14:28:54.522 150 15684.17 554.25 57143.07 88888.00 2003-05-30 14:28:55.522 150 15683.66 555.36 57142.70 88888.00 2003-05-30 14:28:56.522 150 15683.66 555.11 57143.19 88888.00 2003-05-30 14:28:57.522 150 15683.00 555.86 57143.19 88888.00 2003-05-30 14:28:58.522 150 15683.26 555.48 57143.07 88888.00 2003-05-30 14:28:59.522 150 15683.00 554.99 57142.94 88888.00 2003-05-30 14:29:00.522 150 15682.10 555.61 57142.57 88888.00 2003-05-30 14:29:01.522 150 15682.36 555.98 57142.94 88888.00 2003-05-30 14:29:02.522 150 15682.62 556.10 57142.82 88888.00 2003-05-30 14:29:03.522 150 15682.75 556.35 57142.94 88888.00 2003-05-30 14:29:04.522 150 15682.23 556.10 57143.07 88888.00 2003-05-30 14:29:05.522 150 15682.36 556.10 57143.31 88888.00 2003-05-30 14:29:06.522 150 15682.88 556.23 57143.43 88888.00 2003-05-30 14:29:07.522 150 15683.00 556.35 57143.07 88888.00 2003-05-30 14:29:08.522 150 15682.62 556.85 57142.57 88888.00 2003-05-30 14:29:09.522 150 15683.26 556.48 57143.31 88888.00 2003-05-30 14:29:10.522 150 15682.75 556.10 57142.82 88888.00 2003-05-30 14:29:11.522 150 15682.23 556.72 57142.70 88888.00 2003-05-30 14:29:12.522 150 15682.88 556.72 57142.70 88888.00 2003-05-30 14:29:13.522 150 15682.88 556.60 57143.43 88888.00 2003-05-30 14:29:14.522 150 15682.88 556.35 57143.07 88888.00 2003-05-30 14:29:15.522 150 15682.49 556.10 57143.07 88888.00 2003-05-30 14:29:16.522 150 15682.75 556.48 57142.70 88888.00 2003-05-30 14:29:17.522 150 15683.00 556.72 57143.07 88888.00 2003-05-30 14:29:18.522 150 15682.75 556.23 57143.43 88888.00 2003-05-30 14:29:19.522 150 15682.62 556.23 57141.84 88888.00 2003-05-30 14:29:20.522 150 15683.66 556.48 57143.19 88888.00 2003-05-30 14:29:21.522 150 15683.26 556.97 57143.07 88888.00 2003-05-30 14:29:22.522 150 15682.49 556.72 57142.82 88888.00 2003-05-30 14:29:23.522 150 15682.75 557.22 57143.19 88888.00 2003-05-30 14:29:24.522 150 15682.88 556.60 57142.82 88888.00 2003-05-30 14:29:25.522 150 15683.13 556.23 57143.31 88888.00 2003-05-30 14:29:26.522 150 15682.49 556.23 57143.19 88888.00 2003-05-30 14:29:27.522 150 15683.66 556.10 57143.19 88888.00 2003-05-30 14:29:28.522 150 15682.88 556.97 57143.31 88888.00 2003-05-30 14:29:29.522 150 15683.13 557.22 57143.68 88888.00 2003-05-30 14:29:30.522 150 15683.13 556.97 57144.04 88888.00 2003-05-30 14:29:31.522 150 15682.49 556.97 57143.80 88888.00 2003-05-30 14:29:32.522 150 15682.49 556.72 57143.55 88888.00 2003-05-30 14:29:33.522 150 15682.75 557.22 57143.43 88888.00 2003-05-30 14:29:34.522 150 15683.66 557.96 57143.68 88888.00 2003-05-30 14:29:35.522 150 15683.00 557.22 57143.68 88888.00 2003-05-30 14:29:36.522 150 15683.26 557.59 57143.80 88888.00 2003-05-30 14:29:37.522 150 15682.49 557.71 57143.43 88888.00 2003-05-30 14:29:38.522 150 15681.97 557.71 57143.92 88888.00 2003-05-30 14:29:39.522 150 15682.23 557.71 57144.16 88888.00 2003-05-30 14:29:40.522 150 15682.23 557.47 57143.55 88888.00 2003-05-30 14:29:41.522 150 15682.49 557.71 57144.04 88888.00 2003-05-30 14:29:42.522 150 15682.10 558.21 57144.29 88888.00 2003-05-30 14:29:43.522 150 15682.36 557.96 57144.04 88888.00 2003-05-30 14:29:44.522 150 15681.84 557.47 57143.55 88888.00 2003-05-30 14:29:45.522 150 15681.84 558.09 57143.92 88888.00 2003-05-30 14:29:46.522 150 15681.84 557.96 57143.55 88888.00 2003-05-30 14:29:47.522 150 15681.58 557.71 57144.29 88888.00 2003-05-30 14:29:48.522 150 15682.88 558.46 57143.92 88888.00 2003-05-30 14:29:49.522 150 15681.58 558.21 57144.41 88888.00 2003-05-30 14:29:50.522 150 15681.71 558.33 57144.29 88888.00 2003-05-30 14:29:51.522 150 15681.32 558.09 57143.80 88888.00 2003-05-30 14:29:52.522 150 15681.45 558.58 57144.41 88888.00 2003-05-30 14:29:53.522 150 15681.71 558.58 57144.65 88888.00 2003-05-30 14:29:54.522 150 15681.19 558.83 57144.78 88888.00 2003-05-30 14:29:55.522 150 15680.80 558.95 57144.53 88888.00 2003-05-30 14:29:56.522 150 15680.93 558.33 57144.29 88888.00 2003-05-30 14:29:57.522 150 15680.80 559.32 57143.80 88888.00 2003-05-30 14:29:58.522 150 15680.67 558.46 57144.78 88888.00 2003-05-30 14:29:59.522 150 15681.32 558.83 57144.29 88888.00 2003-05-30 14:30:00.522 150 15680.54 558.83 57145.02 88888.00 2003-05-30 14:30:01.522 150 15680.93 559.08 57144.41 88888.00 2003-05-30 14:30:02.522 150 15679.89 559.45 57144.65 88888.00 2003-05-30 14:30:03.522 150 15680.41 559.45 57145.02 88888.00 2003-05-30 14:30:04.522 150 15680.67 558.83 57144.90 88888.00 2003-05-30 14:30:05.522 150 15680.28 559.57 57144.53 88888.00 2003-05-30 14:30:06.522 150 15680.41 559.20 57144.65 88888.00 2003-05-30 14:30:07.522 150 15679.50 559.82 57145.02 88888.00 2003-05-30 14:30:08.522 150 15679.89 559.82 57144.53 88888.00 2003-05-30 14:30:09.522 150 15680.02 559.45 57144.41 88888.00 2003-05-30 14:30:10.522 150 15680.28 560.44 57144.78 88888.00 2003-05-30 14:30:11.522 150 15679.63 559.94 57144.41 88888.00 2003-05-30 14:30:12.522 150 15679.24 559.70 57144.53 88888.00 2003-05-30 14:30:13.522 150 15679.50 560.07 57144.04 88888.00 2003-05-30 14:30:14.522 150 15678.98 560.31 57144.53 88888.00 2003-05-30 14:30:15.522 150 15679.37 560.07 57144.78 88888.00 2003-05-30 14:30:16.522 150 15678.46 559.94 57144.78 88888.00 2003-05-30 14:30:17.522 150 15678.98 560.56 57144.29 88888.00 2003-05-30 14:30:18.522 150 15678.59 560.56 57144.53 88888.00 2003-05-30 14:30:19.522 150 15678.98 559.94 57144.41 88888.00 2003-05-30 14:30:20.522 150 15678.98 560.56 57144.04 88888.00 2003-05-30 14:30:21.522 150 15678.98 561.06 57144.65 88888.00 2003-05-30 14:30:22.522 150 15677.42 561.06 57144.41 88888.00 2003-05-30 14:30:23.522 150 15677.55 560.44 57144.53 88888.00 2003-05-30 14:30:24.522 150 15678.46 561.80 57144.29 88888.00 2003-05-30 14:30:25.522 150 15677.55 561.06 57144.53 88888.00 2003-05-30 14:30:26.522 150 15677.29 561.43 57144.53 88888.00 2003-05-30 14:30:27.522 150 15677.16 562.05 57145.14 88888.00 2003-05-30 14:30:28.522 150 15676.77 561.06 57145.02 88888.00 2003-05-30 14:30:29.522 150 15677.29 561.92 57144.78 88888.00 2003-05-30 14:30:30.522 150 15677.03 562.54 57144.65 88888.00 2003-05-30 14:30:31.522 150 15676.38 561.92 57145.14 88888.00 2003-05-30 14:30:32.522 150 15676.77 562.05 57145.39 88888.00 2003-05-30 14:30:33.522 150 15676.25 562.30 57145.51 88888.00 2003-05-30 14:30:34.522 150 15675.99 562.17 57144.65 88888.00 2003-05-30 14:30:35.522 150 15675.99 562.54 57144.78 88888.00 2003-05-30 14:30:36.522 150 15676.12 561.92 57144.65 88888.00 2003-05-30 14:30:37.522 150 15676.25 562.17 57144.78 88888.00 2003-05-30 14:30:38.522 150 15675.47 562.54 57144.53 88888.00 2003-05-30 14:30:39.522 150 15675.47 562.30 57144.78 88888.00 2003-05-30 14:30:40.522 150 15675.47 563.04 57144.90 88888.00 2003-05-30 14:30:41.522 150 15675.60 562.42 57145.02 88888.00 2003-05-30 14:30:42.522 150 15675.60 562.92 57145.02 88888.00 2003-05-30 14:30:43.522 150 15675.21 562.17 57145.02 88888.00 2003-05-30 14:30:44.522 150 15675.86 562.17 57144.41 88888.00 2003-05-30 14:30:45.522 150 15675.21 562.54 57144.78 88888.00 2003-05-30 14:30:46.522 150 15675.21 563.04 57144.65 88888.00 2003-05-30 14:30:47.522 150 15675.21 563.16 57145.02 88888.00 2003-05-30 14:30:48.522 150 15674.69 562.67 57145.27 88888.00 2003-05-30 14:30:49.522 150 15674.82 563.29 57144.78 88888.00 2003-05-30 14:30:50.522 150 15674.17 562.42 57144.29 88888.00 2003-05-30 14:30:51.522 150 15674.95 563.16 57144.90 88888.00 2003-05-30 14:30:52.522 150 15675.08 563.53 57144.65 88888.00 2003-05-30 14:30:53.522 150 15674.30 562.92 57144.78 88888.00 2003-05-30 14:30:54.522 150 15674.82 564.03 57144.29 88888.00 2003-05-30 14:30:55.522 150 15674.95 562.54 57144.41 88888.00 2003-05-30 14:30:56.522 150 15674.69 563.41 57143.43 88888.00 2003-05-30 14:30:57.522 150 15674.69 563.04 57144.65 88888.00 2003-05-30 14:30:58.522 150 15674.95 562.79 57145.14 88888.00 2003-05-30 14:30:59.522 150 15674.95 563.04 57145.14 88888.00 2003-05-30 14:31:00.522 150 15674.04 563.41 57144.04 88888.00 2003-05-30 14:31:01.522 150 15675.08 563.16 57144.78 88888.00 2003-05-30 14:31:02.522 150 15674.30 563.78 57144.90 88888.00 2003-05-30 14:31:03.522 150 15675.21 564.15 57144.65 88888.00 2003-05-30 14:31:04.522 150 15674.17 563.29 57144.78 88888.00 2003-05-30 14:31:05.522 150 15674.43 563.78 57144.65 88888.00 2003-05-30 14:31:06.522 150 15675.34 563.91 57144.04 88888.00 2003-05-30 14:31:07.522 150 15674.56 564.15 57144.04 88888.00 2003-05-30 14:31:08.522 150 15674.95 563.53 57144.41 88888.00 2003-05-30 14:31:09.522 150 15674.43 563.41 57144.53 88888.00 2003-05-30 14:31:10.522 150 15674.43 564.15 57144.41 88888.00 2003-05-30 14:31:11.522 150 15674.56 564.53 57144.29 88888.00 2003-05-30 14:31:12.522 150 15675.86 564.40 57143.68 88888.00 2003-05-30 14:31:13.522 150 15674.82 564.53 57144.29 88888.00 2003-05-30 14:31:14.522 150 15675.08 564.40 57145.14 88888.00 2003-05-30 14:31:15.522 150 15674.95 564.53 57144.65 88888.00 2003-05-30 14:31:16.522 150 15674.82 565.02 57143.80 88888.00 2003-05-30 14:31:17.522 150 15676.12 564.90 57144.41 88888.00 2003-05-30 14:31:18.522 150 15674.82 564.65 57143.68 88888.00 2003-05-30 14:31:19.522 150 15675.08 564.65 57143.68 88888.00 2003-05-30 14:31:20.522 150 15675.73 565.39 57144.16 88888.00 2003-05-30 14:31:21.522 150 15674.82 564.90 57143.92 88888.00 2003-05-30 14:31:22.522 150 15675.21 565.39 57144.04 88888.00 2003-05-30 14:31:23.522 150 15674.82 565.89 57144.41 88888.00 2003-05-30 14:31:24.522 150 15674.56 565.52 57144.53 88888.00 2003-05-30 14:31:25.522 150 15675.34 565.89 57143.68 88888.00 2003-05-30 14:31:26.522 150 15675.86 565.52 57144.29 88888.00 2003-05-30 14:31:27.522 150 15675.73 566.01 57144.04 88888.00 2003-05-30 14:31:28.522 150 15675.73 566.14 57144.04 88888.00 2003-05-30 14:31:29.522 150 15675.47 566.01 57144.53 88888.00 2003-05-30 14:31:30.522 150 15675.86 566.88 57143.92 88888.00 2003-05-30 14:31:31.522 150 15675.86 566.63 57144.16 88888.00 2003-05-30 14:31:32.522 150 15675.73 566.51 57144.78 88888.00 2003-05-30 14:31:33.522 150 15675.34 566.38 57143.92 88888.00 2003-05-30 14:31:34.522 150 15675.73 567.62 57144.29 88888.00 2003-05-30 14:31:35.522 150 15675.60 567.00 57144.29 88888.00 2003-05-30 14:31:36.522 150 15675.86 566.76 57144.53 88888.00 2003-05-30 14:31:37.522 150 15676.77 567.00 57143.43 88888.00 2003-05-30 14:31:38.522 150 15674.69 567.00 57143.80 88888.00 2003-05-30 14:31:39.522 150 15675.73 567.25 57144.29 88888.00 2003-05-30 14:31:40.522 150 15675.99 567.25 57144.29 88888.00 2003-05-30 14:31:41.522 150 15675.08 567.13 57144.16 88888.00 2003-05-30 14:31:42.522 150 15675.60 568.24 57144.41 88888.00 2003-05-30 14:31:43.522 150 15675.73 568.37 57144.29 88888.00 2003-05-30 14:31:44.522 150 15675.73 568.12 57144.04 88888.00 2003-05-30 14:31:45.522 150 15675.08 568.12 57143.80 88888.00 2003-05-30 14:31:46.522 150 15675.86 568.12 57144.78 88888.00 2003-05-30 14:31:47.522 150 15675.73 568.37 57143.31 88888.00 2003-05-30 14:31:48.522 150 15675.47 568.12 57144.04 88888.00 2003-05-30 14:31:49.522 150 15675.08 568.12 57144.41 88888.00 2003-05-30 14:31:50.522 150 15675.34 568.49 57144.16 88888.00 2003-05-30 14:31:51.522 150 15675.47 567.75 57143.80 88888.00 2003-05-30 14:31:52.522 150 15675.21 568.74 57143.68 88888.00 2003-05-30 14:31:53.522 150 15675.47 568.98 57143.92 88888.00 2003-05-30 14:31:54.522 150 15674.82 568.74 57143.80 88888.00 2003-05-30 14:31:55.522 150 15674.82 568.74 57144.29 88888.00 2003-05-30 14:31:56.522 150 15675.08 569.36 57144.53 88888.00 2003-05-30 14:31:57.522 150 15674.30 568.98 57143.68 88888.00 2003-05-30 14:31:58.522 150 15675.60 569.36 57143.92 88888.00 2003-05-30 14:31:59.522 150 15674.95 569.36 57143.55 88888.00 2003-05-30 14:32:00.522 150 15675.47 569.48 57143.43 88888.00 2003-05-30 14:32:01.522 150 15675.34 569.48 57143.31 88888.00 2003-05-30 14:32:02.522 150 15675.47 569.73 57143.92 88888.00 2003-05-30 14:32:03.522 150 15675.21 569.60 57143.68 88888.00 2003-05-30 14:32:04.522 150 15674.69 569.23 57143.80 88888.00 2003-05-30 14:32:05.522 150 15675.21 569.60 57143.19 88888.00 2003-05-30 14:32:06.522 150 15674.82 569.23 57143.92 88888.00 2003-05-30 14:32:07.522 150 15674.56 569.85 57143.31 88888.00 2003-05-30 14:32:08.522 150 15674.82 570.22 57144.04 88888.00 2003-05-30 14:32:09.522 150 15675.08 569.48 57143.68 88888.00 2003-05-30 14:32:10.522 150 15674.82 569.85 57143.55 88888.00 2003-05-30 14:32:11.522 150 15674.17 570.47 57143.43 88888.00 2003-05-30 14:32:12.522 150 15674.69 570.35 57143.80 88888.00 2003-05-30 14:32:13.522 150 15674.82 569.73 57143.55 88888.00 2003-05-30 14:32:14.522 150 15675.08 569.60 57143.80 88888.00 2003-05-30 14:32:15.522 150 15675.73 569.73 57143.31 88888.00 2003-05-30 14:32:16.522 150 15675.99 569.98 57143.68 88888.00 2003-05-30 14:32:17.522 150 15675.99 569.98 57143.07 88888.00 2003-05-30 14:32:18.522 150 15674.95 570.59 57144.04 88888.00 2003-05-30 14:32:19.522 150 15675.86 570.35 57143.55 88888.00 2003-05-30 14:32:20.522 150 15675.86 570.59 57143.43 88888.00 2003-05-30 14:32:21.522 150 15675.73 570.59 57143.80 88888.00 2003-05-30 14:32:22.522 150 15675.86 570.72 57143.31 88888.00 2003-05-30 14:32:23.522 150 15674.95 570.97 57144.16 88888.00 2003-05-30 14:32:24.522 150 15676.64 570.59 57143.92 88888.00 2003-05-30 14:32:25.522 150 15675.73 570.59 57143.68 88888.00 2003-05-30 14:32:26.522 150 15675.34 570.84 57143.68 88888.00 2003-05-30 14:32:27.522 150 15675.73 571.34 57143.43 88888.00 2003-05-30 14:32:28.522 150 15675.99 571.09 57142.82 88888.00 2003-05-30 14:32:29.522 150 15675.99 570.84 57143.19 88888.00 2003-05-30 14:32:30.522 150 15675.73 570.47 57143.43 88888.00 2003-05-30 14:32:31.522 150 15676.12 571.34 57143.68 88888.00 2003-05-30 14:32:32.522 150 15675.99 571.09 57143.68 88888.00 2003-05-30 14:32:33.522 150 15675.99 570.22 57144.16 88888.00 2003-05-30 14:32:34.522 150 15676.51 570.22 57143.43 88888.00 2003-05-30 14:32:35.522 150 15676.64 570.84 57142.94 88888.00 2003-05-30 14:32:36.522 150 15677.03 571.34 57143.55 88888.00 2003-05-30 14:32:37.522 150 15676.25 570.84 57143.19 88888.00 2003-05-30 14:32:38.522 150 15676.77 570.84 57143.68 88888.00 2003-05-30 14:32:39.522 150 15676.77 570.72 57143.55 88888.00 2003-05-30 14:32:40.522 150 15676.77 571.46 57143.55 88888.00 2003-05-30 14:32:41.522 150 15676.90 571.34 57143.92 88888.00 2003-05-30 14:32:42.522 150 15677.29 570.59 57143.92 88888.00 2003-05-30 14:32:43.522 150 15677.16 571.71 57144.04 88888.00 2003-05-30 14:32:44.522 150 15677.55 570.59 57144.04 88888.00 2003-05-30 14:32:45.522 150 15677.55 570.47 57143.55 88888.00 2003-05-30 14:32:46.522 150 15678.20 570.84 57144.04 88888.00 2003-05-30 14:32:47.522 150 15677.94 571.21 57143.92 88888.00 2003-05-30 14:32:48.522 150 15677.81 570.97 57143.55 88888.00 2003-05-30 14:32:49.522 150 15678.33 570.84 57144.16 88888.00 2003-05-30 14:32:50.522 150 15678.33 571.09 57143.68 88888.00 2003-05-30 14:32:51.522 150 15677.94 570.59 57143.92 88888.00 2003-05-30 14:32:52.522 150 15678.46 571.34 57145.02 88888.00 2003-05-30 14:32:53.522 150 15678.59 570.72 57143.92 88888.00 2003-05-30 14:32:54.522 150 15678.33 570.84 57143.68 88888.00 2003-05-30 14:32:55.522 150 15678.72 570.97 57143.92 88888.00 2003-05-30 14:32:56.522 150 15678.46 570.47 57143.55 88888.00 2003-05-30 14:32:57.522 150 15679.24 570.35 57144.29 88888.00 2003-05-30 14:32:58.522 150 15679.11 571.21 57144.04 88888.00 2003-05-30 14:32:59.522 150 15679.24 570.59 57144.41 88888.00 2003-05-30 14:33:00.522 150 15679.11 571.46 57143.80 88888.00 2003-05-30 14:33:01.522 150 15679.89 570.97 57144.53 88888.00 2003-05-30 14:33:02.522 150 15679.24 571.09 57143.92 88888.00 2003-05-30 14:33:03.522 150 15679.37 570.84 57144.04 88888.00 2003-05-30 14:33:04.522 150 15678.85 570.97 57144.78 88888.00 2003-05-30 14:33:05.522 150 15679.24 571.09 57144.53 88888.00 2003-05-30 14:33:06.522 150 15680.02 571.34 57144.65 88888.00 2003-05-30 14:33:07.522 150 15680.41 571.59 57143.92 88888.00 2003-05-30 14:33:08.522 150 15680.15 571.59 57144.65 88888.00 2003-05-30 14:33:09.522 150 15680.54 570.97 57144.78 88888.00 2003-05-30 14:33:10.522 150 15680.54 571.34 57144.04 88888.00 2003-05-30 14:33:11.522 150 15681.19 571.46 57144.78 88888.00 2003-05-30 14:33:12.522 150 15681.58 570.72 57144.53 88888.00 2003-05-30 14:33:13.522 150 15681.32 571.96 57145.27 88888.00 2003-05-30 14:33:14.522 150 15681.45 571.34 57143.80 88888.00 2003-05-30 14:33:15.522 150 15681.84 571.59 57144.53 88888.00 2003-05-30 14:33:16.522 150 15681.71 571.21 57144.16 88888.00 2003-05-30 14:33:17.522 150 15681.06 571.21 57144.29 88888.00 2003-05-30 14:33:18.522 150 15681.71 571.34 57144.29 88888.00 2003-05-30 14:33:19.522 150 15681.71 571.71 57145.14 88888.00 2003-05-30 14:33:20.522 150 15681.45 571.71 57145.27 88888.00 2003-05-30 14:33:21.522 150 15682.10 571.59 57144.90 88888.00 2003-05-30 14:33:22.522 150 15682.49 571.71 57144.53 88888.00 2003-05-30 14:33:23.522 150 15682.49 572.33 57145.27 88888.00 2003-05-30 14:33:24.522 150 15682.62 571.96 57145.14 88888.00 2003-05-30 14:33:25.522 150 15682.36 572.70 57144.78 88888.00 2003-05-30 14:33:26.522 150 15682.75 571.21 57145.27 88888.00 2003-05-30 14:33:27.522 150 15682.23 572.70 57145.02 88888.00 2003-05-30 14:33:28.522 150 15682.88 572.58 57144.78 88888.00 2003-05-30 14:33:29.522 150 15682.88 572.70 57145.39 88888.00 2003-05-30 14:33:30.522 150 15683.53 572.08 57144.65 88888.00 2003-05-30 14:33:31.522 150 15682.36 573.07 57145.14 88888.00 2003-05-30 14:33:32.522 150 15683.53 572.95 57144.90 88888.00 2003-05-30 14:33:33.522 150 15683.53 572.33 57145.14 88888.00 2003-05-30 14:33:34.522 150 15683.79 573.20 57145.75 88888.00 2003-05-30 14:33:35.522 150 15683.39 572.95 57145.39 88888.00 2003-05-30 14:33:36.522 150 15683.53 572.58 57146.00 88888.00 2003-05-30 14:33:37.522 150 15683.39 572.58 57145.75 88888.00 2003-05-30 14:33:38.522 150 15684.17 572.82 57146.12 88888.00 2003-05-30 14:33:39.522 150 15684.17 572.95 57145.75 88888.00 2003-05-30 14:33:40.522 150 15685.08 572.82 57145.88 88888.00 2003-05-30 14:33:41.522 150 15685.21 572.82 57145.39 88888.00 2003-05-30 14:33:42.522 150 15684.17 572.70 57144.90 88888.00 2003-05-30 14:33:43.522 150 15684.95 572.95 57145.63 88888.00 2003-05-30 14:33:44.522 150 15684.56 572.95 57145.51 88888.00 2003-05-30 14:33:45.522 150 15685.08 573.32 57145.88 88888.00 2003-05-30 14:33:46.522 150 15684.82 572.20 57146.00 88888.00 2003-05-30 14:33:47.522 150 15685.21 572.82 57145.88 88888.00 2003-05-30 14:33:48.522 150 15685.21 572.58 57146.49 88888.00 2003-05-30 14:33:49.522 150 15685.47 573.44 57146.37 88888.00 2003-05-30 14:33:50.522 150 15686.12 572.45 57146.12 88888.00 2003-05-30 14:33:51.522 150 15685.86 572.33 57146.24 88888.00 2003-05-30 14:33:52.522 150 15685.86 572.95 57145.88 88888.00 2003-05-30 14:33:53.522 150 15685.99 572.58 57146.00 88888.00 2003-05-30 14:33:54.522 150 15685.60 571.96 57145.75 88888.00 2003-05-30 14:33:55.522 150 15685.73 572.70 57146.61 88888.00 2003-05-30 14:33:56.522 150 15686.51 572.58 57146.49 88888.00 2003-05-30 14:33:57.522 150 15685.86 573.07 57146.49 88888.00 2003-05-30 14:33:58.522 150 15686.38 572.95 57146.37 88888.00 2003-05-30 14:33:59.522 150 15686.38 572.95 57146.24 88888.00 2003-05-30 14:34:00.522 150 15686.64 573.32 57146.37 88888.00 2003-05-30 14:34:01.522 150 15686.25 573.32 57146.00 88888.00 2003-05-30 14:34:02.522 150 15686.90 573.07 57146.37 88888.00 2003-05-30 14:34:03.522 150 15687.03 573.20 57146.86 88888.00 2003-05-30 14:34:04.522 150 15687.55 573.32 57146.24 88888.00 2003-05-30 14:34:05.522 150 15686.77 573.20 57145.63 88888.00 2003-05-30 14:34:06.522 150 15687.16 573.07 57146.73 88888.00 2003-05-30 14:34:07.522 150 15687.16 573.32 57146.86 88888.00 2003-05-30 14:34:08.522 150 15687.42 573.32 57146.73 88888.00 2003-05-30 14:34:09.522 150 15686.90 573.20 57147.10 88888.00 2003-05-30 14:34:10.522 150 15688.07 573.20 57146.73 88888.00 2003-05-30 14:34:11.522 150 15687.94 573.44 57147.10 88888.00 2003-05-30 14:34:12.522 150 15687.94 573.57 57146.98 88888.00 2003-05-30 14:34:13.522 150 15687.81 573.32 57147.22 88888.00 2003-05-30 14:34:14.522 150 15687.68 573.32 57147.10 88888.00 2003-05-30 14:34:15.522 150 15687.81 573.57 57147.22 88888.00 2003-05-30 14:34:16.522 150 15688.33 573.07 57147.10 88888.00 2003-05-30 14:34:17.522 150 15689.11 573.20 57147.71 88888.00 2003-05-30 14:34:18.522 150 15688.20 572.82 57146.73 88888.00 2003-05-30 14:34:19.522 150 15688.98 573.32 57147.46 88888.00 2003-05-30 14:34:20.522 150 15688.72 573.07 57147.10 88888.00 2003-05-30 14:34:21.522 150 15688.33 572.95 57146.98 88888.00 2003-05-30 14:34:22.522 150 15688.72 573.44 57147.59 88888.00 2003-05-30 14:34:23.522 150 15688.33 573.20 57147.34 88888.00 2003-05-30 14:34:24.522 150 15689.24 573.69 57147.10 88888.00 2003-05-30 14:34:25.522 150 15689.50 572.70 57148.20 88888.00 2003-05-30 14:34:26.522 150 15688.59 573.20 57147.22 88888.00 2003-05-30 14:34:27.522 150 15688.98 573.20 57147.59 88888.00 2003-05-30 14:34:28.522 150 15689.63 572.82 57147.22 88888.00 2003-05-30 14:34:29.522 150 15689.63 572.95 57147.22 88888.00 2003-05-30 14:34:30.522 150 15688.98 572.45 57147.46 88888.00 2003-05-30 14:34:31.522 150 15689.50 572.70 57146.98 88888.00 2003-05-30 14:34:32.522 150 15689.37 572.08 57146.86 88888.00 2003-05-30 14:34:33.522 150 15689.76 572.08 57147.96 88888.00 2003-05-30 14:34:34.522 150 15690.28 572.58 57147.34 88888.00 2003-05-30 14:34:35.522 150 15690.41 572.58 57147.83 88888.00 2003-05-30 14:34:36.522 150 15690.15 572.70 57146.98 88888.00 2003-05-30 14:34:37.522 150 15690.80 572.20 57147.22 88888.00 2003-05-30 14:34:38.522 150 15691.06 572.58 57147.59 88888.00 2003-05-30 14:34:39.522 150 15690.67 572.20 57146.98 88888.00 2003-05-30 14:34:40.522 150 15690.67 572.82 57148.57 88888.00 2003-05-30 14:34:41.522 150 15691.58 572.33 57147.46 88888.00 2003-05-30 14:34:42.522 150 15691.58 572.70 57148.32 88888.00 2003-05-30 14:34:43.522 150 15691.19 572.33 57147.96 88888.00 2003-05-30 14:34:44.522 150 15691.32 572.70 57148.57 88888.00 2003-05-30 14:34:45.522 150 15691.58 572.20 57148.20 88888.00 2003-05-30 14:34:46.522 150 15691.71 572.08 57148.08 88888.00 2003-05-30 14:34:47.522 150 15691.97 572.33 57147.83 88888.00 2003-05-30 14:34:48.522 150 15691.97 572.33 57148.32 88888.00 2003-05-30 14:34:49.522 150 15692.36 572.20 57148.81 88888.00 2003-05-30 14:34:50.522 150 15691.71 572.33 57148.45 88888.00 2003-05-30 14:34:51.522 150 15691.58 571.71 57148.81 88888.00 2003-05-30 14:34:52.522 150 15691.71 572.70 57148.32 88888.00 2003-05-30 14:34:53.522 150 15691.97 571.59 57148.57 88888.00 2003-05-30 14:34:54.522 150 15692.62 572.20 57148.08 88888.00 2003-05-30 14:34:55.522 150 15691.97 572.58 57148.57 88888.00 2003-05-30 14:34:56.522 150 15691.97 572.45 57148.93 88888.00 2003-05-30 14:34:57.522 150 15691.32 572.33 57148.45 88888.00 2003-05-30 14:34:58.522 150 15691.97 572.33 57149.30 88888.00 2003-05-30 14:34:59.522 150 15692.23 572.70 57149.54 88888.00 2003-05-30 14:35:00.522 150 15691.45 572.20 57148.81 88888.00 2003-05-30 14:35:01.522 150 15691.45 572.08 57148.20 88888.00 2003-05-30 14:35:02.522 150 15691.58 572.70 57148.32 88888.00 2003-05-30 14:35:03.522 150 15691.58 572.33 57148.45 88888.00 2003-05-30 14:35:04.522 150 15691.71 571.96 57148.93 88888.00 2003-05-30 14:35:05.522 150 15691.19 572.45 57149.18 88888.00 2003-05-30 14:35:06.522 150 15692.10 572.58 57148.93 88888.00 2003-05-30 14:35:07.522 150 15692.10 572.33 57149.18 88888.00 2003-05-30 14:35:08.522 150 15691.19 572.70 57148.69 88888.00 2003-05-30 14:35:09.522 150 15691.97 572.70 57148.69 88888.00 2003-05-30 14:35:10.522 150 15692.10 573.07 57148.20 88888.00 2003-05-30 14:35:11.522 150 15691.97 572.82 57149.05 88888.00 2003-05-30 14:35:12.522 150 15691.58 573.20 57149.18 88888.00 2003-05-30 14:35:13.522 150 15691.71 573.32 57149.30 88888.00 2003-05-30 14:35:14.522 150 15692.23 573.32 57148.69 88888.00 2003-05-30 14:35:15.522 150 15691.71 574.06 57149.05 88888.00 2003-05-30 14:35:16.522 150 15691.97 573.32 57148.69 88888.00 2003-05-30 14:35:17.522 150 15691.97 573.69 57148.57 88888.00 2003-05-30 14:35:18.522 150 15691.58 573.32 57148.57 88888.00 2003-05-30 14:35:19.522 150 15691.97 574.31 57149.30 88888.00 2003-05-30 14:35:20.522 150 15692.49 573.44 57148.93 88888.00 2003-05-30 14:35:21.522 150 15691.45 573.81 57149.18 88888.00 2003-05-30 14:35:22.522 150 15691.58 574.19 57149.18 88888.00 2003-05-30 14:35:23.522 150 15692.36 574.93 57148.93 88888.00 2003-05-30 14:35:24.522 150 15691.97 574.43 57149.42 88888.00 2003-05-30 14:35:25.522 150 15691.45 574.56 57148.69 88888.00 2003-05-30 14:35:26.522 150 15691.84 574.31 57149.67 88888.00 2003-05-30 14:35:27.522 150 15691.45 574.06 57149.30 88888.00 2003-05-30 14:35:28.522 150 15690.93 574.56 57149.05 88888.00 2003-05-30 14:35:29.522 150 15690.93 574.43 57149.54 88888.00 2003-05-30 14:35:30.522 150 15691.19 574.93 57149.05 88888.00 2003-05-30 14:35:31.522 150 15691.06 575.42 57148.93 88888.00 2003-05-30 14:35:32.522 150 15690.80 575.30 57149.30 88888.00 2003-05-30 14:35:33.522 150 15690.54 574.93 57149.05 88888.00 2003-05-30 14:35:34.522 150 15690.67 574.68 57148.81 88888.00 2003-05-30 14:35:35.522 150 15690.28 574.81 57149.42 88888.00 2003-05-30 14:35:36.522 150 15690.02 575.55 57148.81 88888.00 2003-05-30 14:35:37.522 150 15690.67 575.18 57149.18 88888.00 2003-05-30 14:35:38.522 150 15690.02 575.05 57149.05 88888.00 2003-05-30 14:35:39.522 150 15689.89 575.05 57149.05 88888.00 2003-05-30 14:35:40.522 150 15689.37 575.30 57148.45 88888.00 2003-05-30 14:35:41.522 150 15689.11 575.42 57149.30 88888.00 2003-05-30 14:35:42.522 150 15689.37 576.17 57149.18 88888.00 2003-05-30 14:35:43.522 150 15688.85 575.55 57149.18 88888.00 2003-05-30 14:35:44.522 150 15688.98 576.42 57148.57 88888.00 2003-05-30 14:35:45.522 150 15688.33 576.04 57149.42 88888.00 2003-05-30 14:35:46.522 150 15688.33 575.55 57149.05 88888.00 2003-05-30 14:35:47.522 150 15687.94 576.42 57149.18 88888.00 2003-05-30 14:35:48.522 150 15687.94 576.17 57148.93 88888.00 2003-05-30 14:35:49.522 150 15688.20 576.42 57148.81 88888.00 2003-05-30 14:35:50.522 150 15688.46 576.17 57148.69 88888.00 2003-05-30 14:35:51.522 150 15687.55 576.54 57148.69 88888.00 2003-05-30 14:35:52.522 150 15687.42 577.16 57149.54 88888.00 2003-05-30 14:35:53.522 150 15687.16 577.41 57148.45 88888.00 2003-05-30 14:35:54.522 150 15686.64 577.53 57148.32 88888.00 2003-05-30 14:35:55.522 150 15686.64 577.16 57148.32 88888.00 2003-05-30 14:35:56.522 150 15686.38 577.53 57148.57 88888.00 2003-05-30 14:35:57.522 150 15686.38 576.91 57148.08 88888.00 2003-05-30 14:35:58.522 150 15685.99 577.03 57148.45 88888.00 2003-05-30 14:35:59.522 150 15686.38 577.16 57148.32 88888.00 2003-05-30 14:36:00.522 150 15685.60 576.79 57148.69 88888.00 2003-05-30 14:36:01.522 150 15685.60 577.28 57148.45 88888.00 2003-05-30 14:36:02.522 150 15685.08 577.90 57147.83 88888.00 2003-05-30 14:36:03.522 150 15685.47 577.78 57148.69 88888.00 2003-05-30 14:36:04.522 150 15685.08 577.28 57148.08 88888.00 2003-05-30 14:36:05.522 150 15685.73 578.64 57148.32 88888.00 2003-05-30 14:36:06.522 150 15685.47 577.90 57147.59 88888.00 2003-05-30 14:36:07.522 150 15684.56 578.15 57147.22 88888.00 2003-05-30 14:36:08.522 150 15684.30 578.40 57147.59 88888.00 2003-05-30 14:36:09.522 150 15684.69 578.77 57147.71 88888.00 2003-05-30 14:36:10.522 150 15684.56 578.64 57147.46 88888.00 2003-05-30 14:36:11.522 150 15684.30 577.78 57147.59 88888.00 2003-05-30 14:36:12.522 150 15684.04 577.78 57147.96 88888.00 2003-05-30 14:36:13.522 150 15683.39 578.15 57147.22 88888.00 2003-05-30 14:36:14.522 150 15683.79 577.53 57147.83 88888.00 2003-05-30 14:36:15.522 150 15683.66 578.15 57147.46 88888.00 2003-05-30 14:36:16.522 150 15683.00 578.03 57147.71 88888.00 2003-05-30 14:36:17.522 150 15683.13 577.90 57147.46 88888.00 2003-05-30 14:36:18.522 150 15683.13 578.52 57147.71 88888.00 2003-05-30 14:36:19.522 150 15683.00 578.27 57147.10 88888.00 2003-05-30 14:36:20.522 150 15682.75 577.53 57146.86 88888.00 2003-05-30 14:36:21.522 150 15682.62 577.78 57146.98 88888.00 2003-05-30 14:36:22.522 150 15682.10 578.64 57147.59 88888.00 2003-05-30 14:36:23.522 150 15682.49 578.27 57146.61 88888.00 2003-05-30 14:36:24.522 150 15682.10 577.65 57147.10 88888.00 2003-05-30 14:36:25.522 150 15682.10 578.89 57146.98 88888.00 2003-05-30 14:36:26.522 150 15682.23 579.02 57146.61 88888.00 2003-05-30 14:36:27.522 150 15681.58 578.52 57147.10 88888.00 2003-05-30 14:36:28.522 150 15681.06 578.15 57146.73 88888.00 2003-05-30 14:36:29.522 150 15681.97 578.52 57147.10 88888.00 2003-05-30 14:36:30.522 150 15681.84 578.03 57146.37 88888.00 2003-05-30 14:36:31.522 150 15681.58 578.40 57147.22 88888.00 2003-05-30 14:36:32.522 150 15680.80 578.40 57146.86 88888.00 2003-05-30 14:36:33.522 150 15681.06 579.51 57146.00 88888.00 2003-05-30 14:36:34.522 150 15681.45 579.26 57145.88 88888.00 2003-05-30 14:36:35.522 150 15680.80 578.52 57146.24 88888.00 2003-05-30 14:36:36.522 150 15680.54 579.39 57146.24 88888.00 2003-05-30 14:36:37.522 150 15681.19 579.14 57146.00 88888.00 2003-05-30 14:36:38.522 150 15680.54 578.40 57147.59 88888.00 2003-05-30 14:36:39.522 150 15680.41 578.40 57146.37 88888.00 2003-05-30 14:36:40.522 150 15679.76 579.02 57146.73 88888.00 2003-05-30 14:36:41.522 150 15679.37 578.64 57146.12 88888.00 2003-05-30 14:36:42.522 150 15680.15 578.40 57146.00 88888.00 2003-05-30 14:36:43.522 150 15679.37 578.89 57146.61 88888.00 2003-05-30 14:36:44.522 150 15679.50 578.64 57146.12 88888.00 2003-05-30 14:36:45.522 150 15678.59 578.89 57146.24 88888.00 2003-05-30 14:36:46.522 150 15678.85 578.40 57145.88 88888.00 2003-05-30 14:36:47.522 150 15678.72 578.64 57146.12 88888.00 2003-05-30 14:36:48.522 150 15678.59 578.89 57145.75 88888.00 2003-05-30 14:36:49.522 150 15678.07 578.40 57146.12 88888.00 2003-05-30 14:36:50.522 150 15678.20 578.15 57146.49 88888.00 2003-05-30 14:36:51.522 150 15678.46 578.03 57145.88 88888.00 2003-05-30 14:36:52.522 150 15677.81 578.27 57145.27 88888.00 2003-05-30 14:36:53.522 150 15677.81 578.64 57145.27 88888.00 2003-05-30 14:36:54.522 150 15678.07 577.65 57145.02 88888.00 2003-05-30 14:36:55.522 150 15677.42 577.41 57145.39 88888.00 2003-05-30 14:36:56.522 150 15677.81 577.65 57145.14 88888.00 2003-05-30 14:36:57.522 150 15677.94 577.16 57145.51 88888.00 2003-05-30 14:36:58.522 150 15678.07 577.90 57145.14 88888.00 2003-05-30 14:36:59.522 150 15678.72 577.28 57144.41 88888.00 2003-05-30 14:37:00.522 150 15677.94 577.78 57144.41 88888.00 2003-05-30 14:37:01.522 150 15677.81 577.41 57145.63 88888.00 2003-05-30 14:37:02.522 150 15677.94 576.79 57144.53 88888.00 2003-05-30 14:37:03.522 150 15677.81 576.79 57145.02 88888.00 2003-05-30 14:37:04.522 150 15677.81 577.03 57145.27 88888.00 2003-05-30 14:37:05.522 150 15678.98 576.66 57144.78 88888.00 2003-05-30 14:37:06.522 150 15678.85 577.65 57144.90 88888.00 2003-05-30 14:37:07.522 150 15678.07 577.16 57144.29 88888.00 2003-05-30 14:37:08.522 150 15679.11 577.03 57144.65 88888.00 2003-05-30 14:37:09.522 150 15678.85 577.03 57144.41 88888.00 2003-05-30 14:37:10.522 150 15679.63 576.91 57145.02 88888.00 2003-05-30 14:37:11.522 150 15678.98 576.42 57144.78 88888.00 2003-05-30 14:37:12.522 150 15678.85 577.03 57145.39 88888.00 2003-05-30 14:37:13.522 150 15679.63 576.79 57144.29 88888.00 2003-05-30 14:37:14.522 150 15679.63 577.53 57144.16 88888.00 2003-05-30 14:37:15.522 150 15679.37 575.42 57144.65 88888.00 2003-05-30 14:37:16.522 150 15678.98 576.04 57144.53 88888.00 2003-05-30 14:37:17.522 150 15679.50 576.79 57144.41 88888.00 2003-05-30 14:37:18.522 150 15680.41 576.17 57145.02 88888.00 2003-05-30 14:37:19.522 150 15679.89 576.04 57144.04 88888.00 2003-05-30 14:37:20.522 150 15680.02 576.17 57144.29 88888.00 2003-05-30 14:37:21.522 150 15679.50 575.92 57143.92 88888.00 2003-05-30 14:37:22.522 150 15680.02 575.92 57144.90 88888.00 2003-05-30 14:37:23.522 150 15680.67 575.80 57144.65 88888.00 2003-05-30 14:37:24.522 150 15680.28 574.93 57144.65 88888.00 2003-05-30 14:37:25.522 150 15680.41 575.42 57144.29 88888.00 2003-05-30 14:37:26.522 150 15680.93 574.81 57144.65 88888.00 2003-05-30 14:37:27.522 150 15680.67 574.81 57145.14 88888.00 2003-05-30 14:37:28.522 150 15680.80 574.56 57144.29 88888.00 2003-05-30 14:37:29.522 150 15680.93 574.93 57144.41 88888.00 2003-05-30 14:37:30.522 150 15681.84 574.68 57144.78 88888.00 2003-05-30 14:37:31.522 150 15681.45 574.81 57144.53 88888.00 2003-05-30 14:37:32.522 150 15681.32 574.81 57145.02 88888.00 2003-05-30 14:37:33.522 150 15681.32 573.94 57145.02 88888.00 2003-05-30 14:37:34.522 150 15681.19 574.81 57144.78 88888.00 2003-05-30 14:37:35.522 150 15681.58 574.43 57144.78 88888.00 2003-05-30 14:37:36.522 150 15682.10 574.81 57144.78 88888.00 2003-05-30 14:37:37.522 150 15681.97 573.32 57144.65 88888.00 2003-05-30 14:37:38.522 150 15681.58 574.19 57145.14 88888.00 2003-05-30 14:37:39.522 150 15681.58 573.44 57144.41 88888.00 2003-05-30 14:37:40.522 150 15682.10 573.94 57144.90 88888.00 2003-05-30 14:37:41.522 150 15682.36 574.06 57144.65 88888.00 2003-05-30 14:37:42.522 150 15682.10 572.95 57145.14 88888.00 2003-05-30 14:37:43.522 150 15682.49 573.32 57144.65 88888.00 2003-05-30 14:37:44.522 150 15682.49 573.32 57144.53 88888.00 2003-05-30 14:37:45.522 150 15683.66 573.07 57145.27 88888.00 2003-05-30 14:37:46.522 150 15682.36 572.70 57145.27 88888.00 2003-05-30 14:37:47.522 150 15682.10 572.95 57144.78 88888.00 2003-05-30 14:37:48.522 150 15683.00 573.32 57145.75 88888.00 2003-05-30 14:37:49.522 150 15683.00 572.82 57145.02 88888.00 2003-05-30 14:37:50.522 150 15683.39 572.45 57144.41 88888.00 2003-05-30 14:37:51.522 150 15683.39 572.33 57145.02 88888.00 2003-05-30 14:37:52.522 150 15682.88 571.96 57145.63 88888.00 2003-05-30 14:37:53.522 150 15684.04 571.96 57145.14 88888.00 2003-05-30 14:37:54.522 150 15683.53 572.58 57145.63 88888.00 2003-05-30 14:37:55.522 150 15683.39 571.59 57145.63 88888.00 2003-05-30 14:37:56.522 150 15683.26 571.34 57145.88 88888.00 2003-05-30 14:37:57.522 150 15684.56 571.34 57145.27 88888.00 2003-05-30 14:37:58.522 150 15683.66 571.09 57145.02 88888.00 2003-05-30 14:37:59.522 150 15683.92 571.34 57145.88 88888.00 2003-05-30 14:38:00.522 150 15683.79 571.09 57145.63 88888.00 2003-05-30 14:38:01.522 150 15683.92 571.09 57145.51 88888.00 2003-05-30 14:38:02.522 150 15684.43 571.09 57145.75 88888.00 2003-05-30 14:38:03.522 150 15683.92 570.97 57145.51 88888.00 2003-05-30 14:38:04.522 150 15684.69 570.72 57146.37 88888.00 2003-05-30 14:38:05.522 150 15684.43 570.59 57145.75 88888.00 2003-05-30 14:38:06.522 150 15685.34 570.47 57146.00 88888.00 2003-05-30 14:38:07.522 150 15685.34 571.09 57145.63 88888.00 2003-05-30 14:38:08.522 150 15685.60 570.72 57145.63 88888.00 2003-05-30 14:38:09.522 150 15685.73 570.35 57145.75 88888.00 2003-05-30 14:38:10.522 150 15685.47 570.59 57145.02 88888.00 2003-05-30 14:38:11.522 150 15686.25 570.72 57146.24 88888.00 2003-05-30 14:38:12.522 150 15685.60 569.98 57146.73 88888.00 2003-05-30 14:38:13.522 150 15685.99 570.10 57146.00 88888.00 2003-05-30 14:38:14.522 150 15686.25 570.22 57145.75 88888.00 2003-05-30 14:38:15.522 150 15686.90 570.10 57145.63 88888.00 2003-05-30 14:38:16.522 150 15686.90 569.85 57146.24 88888.00 2003-05-30 14:38:17.522 150 15686.77 570.10 57146.00 88888.00 2003-05-30 14:38:18.522 150 15687.81 569.48 57146.00 88888.00 2003-05-30 14:38:19.522 150 15687.81 570.22 57146.12 88888.00 2003-05-30 14:38:20.522 150 15687.81 570.59 57146.37 88888.00 2003-05-30 14:38:21.522 150 15688.33 569.73 57146.24 88888.00 2003-05-30 14:38:22.522 150 15687.94 569.98 57146.49 88888.00 2003-05-30 14:38:23.522 150 15687.81 569.98 57146.61 88888.00 2003-05-30 14:38:24.522 150 15687.81 570.59 57146.61 88888.00 2003-05-30 14:38:25.522 150 15688.33 570.35 57146.61 88888.00 2003-05-30 14:38:26.522 150 15687.55 570.35 57146.37 88888.00 2003-05-30 14:38:27.522 150 15687.81 569.98 57146.61 88888.00 2003-05-30 14:38:28.522 150 15688.20 570.22 57146.73 88888.00 2003-05-30 14:38:29.522 150 15688.07 570.47 57146.98 88888.00 2003-05-30 14:38:30.522 150 15687.68 569.85 57146.61 88888.00 2003-05-30 14:38:31.522 150 15687.29 570.97 57147.22 88888.00 2003-05-30 14:38:32.522 150 15687.55 569.85 57146.86 88888.00 2003-05-30 14:38:33.522 150 15687.68 570.84 57146.86 88888.00 2003-05-30 14:38:34.522 150 15687.94 570.22 57147.22 88888.00 2003-05-30 14:38:35.522 150 15686.51 570.59 57146.61 88888.00 2003-05-30 14:38:36.522 150 15687.03 570.35 57147.46 88888.00 2003-05-30 14:38:37.522 150 15687.03 570.10 57147.46 88888.00 2003-05-30 14:38:38.522 150 15687.29 570.47 57147.10 88888.00 2003-05-30 14:38:39.522 150 15686.77 570.22 57147.83 88888.00 2003-05-30 14:38:40.522 150 15687.55 570.59 57147.59 88888.00 2003-05-30 14:38:41.522 150 15687.68 570.72 57147.34 88888.00 2003-05-30 14:38:42.522 150 15687.42 570.22 57147.22 88888.00 2003-05-30 14:38:43.522 150 15687.42 570.35 57146.86 88888.00 2003-05-30 14:38:44.522 150 15687.03 569.98 57146.73 88888.00 2003-05-30 14:38:45.522 150 15686.64 570.10 57147.10 88888.00 2003-05-30 14:38:46.522 150 15686.64 570.22 57147.34 88888.00 2003-05-30 14:38:47.522 150 15687.03 570.10 57147.22 88888.00 2003-05-30 14:38:48.522 150 15687.29 570.72 57147.46 88888.00 2003-05-30 14:38:49.522 150 15687.29 570.10 57147.34 88888.00 2003-05-30 14:38:50.522 150 15687.16 571.21 57146.98 88888.00 2003-05-30 14:38:51.522 150 15686.64 570.84 57147.34 88888.00 2003-05-30 14:38:52.522 150 15686.77 571.09 57147.83 88888.00 2003-05-30 14:38:53.522 150 15686.51 570.59 57147.34 88888.00 2003-05-30 14:38:54.522 150 15686.64 570.97 57147.83 88888.00 2003-05-30 14:38:55.522 150 15687.16 571.09 57147.59 88888.00 2003-05-30 14:38:56.522 150 15687.16 571.09 57147.83 88888.00 2003-05-30 14:38:57.522 150 15686.90 571.34 57148.45 88888.00 2003-05-30 14:38:58.522 150 15686.25 571.09 57147.22 88888.00 2003-05-30 14:38:59.522 150 15686.77 570.84 57147.46 88888.00 2003-05-30 14:39:00.522 150 15686.64 571.09 57148.20 88888.00 2003-05-30 14:39:01.522 150 15686.77 570.97 57148.08 88888.00 2003-05-30 14:39:02.522 150 15686.38 570.84 57147.59 88888.00 2003-05-30 14:39:03.522 150 15686.12 570.97 57147.71 88888.00 2003-05-30 14:39:04.522 150 15685.99 571.83 57148.08 88888.00 2003-05-30 14:39:05.522 150 15687.16 570.84 57147.46 88888.00 2003-05-30 14:39:06.522 150 15686.38 570.97 57147.71 88888.00 2003-05-30 14:39:07.522 150 15685.60 570.97 57147.46 88888.00 2003-05-30 14:39:08.522 150 15685.21 571.46 57147.34 88888.00 2003-05-30 14:39:09.522 150 15686.25 570.97 57147.34 88888.00 2003-05-30 14:39:10.522 150 15685.60 571.21 57147.46 88888.00 2003-05-30 14:39:11.522 150 15685.86 571.34 57147.22 88888.00 2003-05-30 14:39:12.522 150 15685.47 571.59 57147.46 88888.00 2003-05-30 14:39:13.522 150 15685.86 571.21 57147.22 88888.00 2003-05-30 14:39:14.522 150 15685.73 571.46 57147.10 88888.00 2003-05-30 14:39:15.521 150 15685.34 572.45 57147.71 88888.00 2003-05-30 14:39:16.521 150 15684.69 572.08 57146.86 88888.00 2003-05-30 14:39:17.521 150 15684.82 571.71 57147.46 88888.00 2003-05-30 14:39:18.521 150 15684.04 572.08 57147.22 88888.00 2003-05-30 14:39:19.521 150 15684.82 571.71 57148.32 88888.00 2003-05-30 14:39:20.521 150 15685.34 572.20 57147.34 88888.00 2003-05-30 14:39:21.521 150 15685.08 571.96 57147.34 88888.00 2003-05-30 14:39:22.521 150 15684.82 571.59 57147.46 88888.00 2003-05-30 14:39:23.521 150 15684.69 571.83 57147.59 88888.00 2003-05-30 14:39:24.521 150 15684.17 571.96 57147.10 88888.00 2003-05-30 14:39:25.521 150 15684.30 571.96 57147.96 88888.00 2003-05-30 14:39:26.521 150 15683.53 571.83 57147.22 88888.00 2003-05-30 14:39:27.521 150 15684.17 572.58 57148.20 88888.00 2003-05-30 14:39:28.521 150 15683.92 572.20 57147.46 88888.00 2003-05-30 14:39:29.521 150 15684.69 572.20 57147.83 88888.00 2003-05-30 14:39:30.521 150 15683.92 572.33 57148.08 88888.00 2003-05-30 14:39:31.521 150 15684.95 571.83 57147.96 88888.00 2003-05-30 14:39:32.521 150 15684.04 571.83 57147.71 88888.00 2003-05-30 14:39:33.521 150 15683.53 572.20 57147.34 88888.00 2003-05-30 14:39:34.521 150 15683.26 571.83 57147.34 88888.00 2003-05-30 14:39:35.521 150 15682.88 572.08 57147.71 88888.00 2003-05-30 14:39:36.521 150 15683.79 571.96 57147.10 88888.00 2003-05-30 14:39:37.521 150 15683.13 571.34 57147.46 88888.00 2003-05-30 14:39:38.521 150 15684.04 571.83 57147.46 88888.00 2003-05-30 14:39:39.521 150 15683.13 572.08 57147.34 88888.00 2003-05-30 14:39:40.521 150 15682.75 571.46 57147.71 88888.00 2003-05-30 14:39:41.521 150 15683.39 571.71 57147.46 88888.00 2003-05-30 14:39:42.521 150 15682.49 571.71 57147.46 88888.00 2003-05-30 14:39:43.521 150 15682.75 572.20 57147.22 88888.00 2003-05-30 14:39:44.521 150 15683.13 572.20 57146.37 88888.00 2003-05-30 14:39:45.521 150 15683.26 571.59 57147.22 88888.00 2003-05-30 14:39:46.521 150 15682.10 572.58 57147.22 88888.00 2003-05-30 14:39:47.521 150 15682.75 572.08 57147.34 88888.00 2003-05-30 14:39:48.521 150 15682.62 572.70 57147.83 88888.00 2003-05-30 14:39:49.521 150 15682.62 572.08 57147.34 88888.00 2003-05-30 14:39:50.521 150 15682.62 571.83 57147.22 88888.00 2003-05-30 14:39:51.521 150 15682.62 571.46 57146.86 88888.00 2003-05-30 14:39:52.521 150 15682.49 571.96 57146.73 88888.00 2003-05-30 14:39:53.521 150 15682.36 571.83 57146.86 88888.00 2003-05-30 14:39:54.521 150 15682.62 571.96 57147.46 88888.00 2003-05-30 14:39:55.521 150 15682.23 571.96 57146.98 88888.00 2003-05-30 14:39:56.521 150 15681.84 571.46 57147.10 88888.00 2003-05-30 14:39:57.521 150 15682.36 571.83 57147.59 88888.00 2003-05-30 14:39:58.521 150 15682.75 572.33 57147.46 88888.00 2003-05-30 14:39:59.521 150 15682.36 572.45 57146.98 88888.00 2003-05-30 14:40:00.521 150 15682.62 571.96 57146.86 88888.00 2003-05-30 14:40:01.521 150 15682.36 572.08 57146.49 88888.00 2003-05-30 14:40:02.521 150 15683.26 571.71 57146.61 88888.00 2003-05-30 14:40:03.521 150 15683.00 571.71 57146.49 88888.00 2003-05-30 14:40:04.521 150 15682.75 572.08 57146.98 88888.00 2003-05-30 14:40:05.521 150 15683.13 572.20 57146.37 88888.00 2003-05-30 14:40:06.521 150 15683.39 572.45 57146.86 88888.00 2003-05-30 14:40:07.521 150 15682.75 571.96 57146.73 88888.00 2003-05-30 14:40:08.521 150 15683.00 571.96 57147.10 88888.00 2003-05-30 14:40:09.521 150 15683.13 572.20 57147.34 88888.00 2003-05-30 14:40:10.521 150 15683.00 571.71 57147.10 88888.00 2003-05-30 14:40:11.521 150 15682.10 573.07 57146.49 88888.00 2003-05-30 14:40:12.521 150 15683.26 572.82 57146.61 88888.00 2003-05-30 14:40:13.521 150 15682.49 572.58 57146.98 88888.00 2003-05-30 14:40:14.521 150 15683.39 572.20 57147.34 88888.00 2003-05-30 14:40:15.521 150 15682.75 572.08 57146.49 88888.00 2003-05-30 14:40:16.521 150 15682.75 572.33 57146.73 88888.00 2003-05-30 14:40:17.521 150 15682.49 572.45 57146.86 88888.00 2003-05-30 14:40:18.521 150 15683.00 572.45 57146.98 88888.00 2003-05-30 14:40:19.521 150 15682.62 572.08 57146.86 88888.00 2003-05-30 14:40:20.521 150 15683.39 571.96 57146.86 88888.00 2003-05-30 14:40:21.521 150 15683.13 572.45 57146.49 88888.00 2003-05-30 14:40:22.521 150 15682.75 572.45 57146.49 88888.00 2003-05-30 14:40:23.521 150 15682.62 572.33 57147.10 88888.00 2003-05-30 14:40:24.521 150 15683.00 572.45 57147.34 88888.00 2003-05-30 14:40:25.521 150 15682.88 572.82 57146.98 88888.00 2003-05-30 14:40:26.521 150 15682.10 572.33 57146.86 88888.00 2003-05-30 14:40:27.521 150 15682.88 572.58 57146.37 88888.00 2003-05-30 14:40:28.521 150 15682.49 572.58 57146.73 88888.00 2003-05-30 14:40:29.521 150 15683.13 571.96 57146.37 88888.00 2003-05-30 14:40:30.521 150 15682.88 572.20 57146.73 88888.00 2003-05-30 14:40:31.521 150 15683.39 571.83 57145.88 88888.00 2003-05-30 14:40:32.521 150 15682.75 572.20 57146.49 88888.00 2003-05-30 14:40:33.521 150 15683.26 571.83 57146.12 88888.00 2003-05-30 14:40:34.521 150 15683.00 571.96 57146.12 88888.00 2003-05-30 14:40:35.521 150 15683.00 571.96 57146.86 88888.00 2003-05-30 14:40:36.521 150 15683.79 571.46 57146.37 88888.00 2003-05-30 14:40:37.521 150 15683.92 571.46 57146.73 88888.00 2003-05-30 14:40:38.521 150 15683.92 571.59 57146.00 88888.00 2003-05-30 14:40:39.521 150 15683.92 571.46 57145.39 88888.00 2003-05-30 14:40:40.521 150 15684.30 571.59 57146.12 88888.00 2003-05-30 14:40:41.521 150 15684.69 571.46 57146.37 88888.00 2003-05-30 14:40:42.521 150 15684.69 571.34 57146.12 88888.00 2003-05-30 14:40:43.521 150 15684.95 571.96 57146.12 88888.00 2003-05-30 14:40:44.521 150 15685.60 571.21 57145.63 88888.00 2003-05-30 14:40:45.521 150 15684.69 571.34 57145.75 88888.00 2003-05-30 14:40:46.521 150 15684.95 571.09 57146.49 88888.00 2003-05-30 14:40:47.521 150 15685.34 571.46 57146.24 88888.00 2003-05-30 14:40:48.521 150 15686.25 570.72 57145.88 88888.00 2003-05-30 14:40:49.521 150 15685.86 570.84 57146.37 88888.00 2003-05-30 14:40:50.521 150 15685.86 571.21 57146.24 88888.00 2003-05-30 14:40:51.521 150 15685.60 570.59 57146.24 88888.00 2003-05-30 14:40:52.521 150 15685.99 571.21 57146.00 88888.00 2003-05-30 14:40:53.521 150 15686.12 570.84 57146.00 88888.00 2003-05-30 14:40:54.521 150 15685.73 570.72 57146.49 88888.00 2003-05-30 14:40:55.521 150 15686.90 570.97 57146.00 88888.00 2003-05-30 14:40:56.521 150 15686.51 570.47 57146.37 88888.00 2003-05-30 14:40:57.521 150 15687.55 570.72 57146.49 88888.00 2003-05-30 14:40:58.521 150 15687.55 570.97 57146.73 88888.00 2003-05-30 14:40:59.521 150 15687.29 570.84 57146.73 88888.00 2003-05-30 14:41:00.521 150 15686.77 571.09 57146.61 88888.00 2003-05-30 14:41:01.521 150 15687.42 570.10 57146.37 88888.00 2003-05-30 14:41:02.521 150 15687.55 570.59 57146.49 88888.00 2003-05-30 14:41:03.521 150 15687.94 570.22 57146.37 88888.00 2003-05-30 14:41:04.521 150 15688.20 569.98 57146.61 88888.00 2003-05-30 14:41:05.521 150 15687.16 570.72 57146.49 88888.00 2003-05-30 14:41:06.521 150 15688.07 570.35 57146.12 88888.00 2003-05-30 14:41:07.521 150 15688.72 570.22 57147.34 88888.00 2003-05-30 14:41:08.521 150 15689.24 571.09 57146.00 88888.00 2003-05-30 14:41:09.521 150 15689.11 570.59 57146.61 88888.00 2003-05-30 14:41:10.521 150 15688.46 570.47 57146.86 88888.00 2003-05-30 14:41:11.521 150 15689.63 569.73 57146.86 88888.00 2003-05-30 14:41:12.521 150 15689.76 569.48 57147.22 88888.00 2003-05-30 14:41:13.521 150 15690.02 570.59 57146.37 88888.00 2003-05-30 14:41:14.521 150 15690.28 570.84 57146.73 88888.00 2003-05-30 14:41:15.521 150 15690.28 570.35 57146.24 88888.00 2003-05-30 14:41:16.521 150 15690.41 570.10 57146.61 88888.00 2003-05-30 14:41:17.521 150 15690.67 570.35 57146.73 88888.00 2003-05-30 14:41:18.521 150 15691.06 570.10 57146.73 88888.00 2003-05-30 14:41:19.521 150 15691.97 569.60 57146.61 88888.00 2003-05-30 14:41:20.521 150 15691.97 569.60 57147.22 88888.00 2003-05-30 14:41:21.521 150 15691.32 569.85 57147.10 88888.00 2003-05-30 14:41:22.521 150 15692.10 569.36 57146.86 88888.00 2003-05-30 14:41:23.521 150 15691.97 569.98 57146.73 88888.00 2003-05-30 14:41:24.521 150 15692.36 569.11 57146.73 88888.00 2003-05-30 14:41:25.521 150 15693.01 569.23 57147.22 88888.00 2003-05-30 14:41:26.521 150 15692.75 568.61 57147.22 88888.00 2003-05-30 14:41:27.521 150 15693.01 568.98 57146.73 88888.00 2003-05-30 14:41:28.521 150 15694.05 568.61 57147.22 88888.00 2003-05-30 14:41:29.521 150 15693.66 569.11 57147.22 88888.00 2003-05-30 14:41:30.521 150 15693.27 569.36 57147.10 88888.00 2003-05-30 14:41:31.521 150 15693.79 568.61 57147.34 88888.00 2003-05-30 14:41:32.521 150 15694.18 568.86 57146.98 88888.00 2003-05-30 14:41:33.521 150 15694.83 568.98 57147.59 88888.00 2003-05-30 14:41:34.521 150 15695.35 569.48 57147.34 88888.00 2003-05-30 14:41:35.521 150 15694.70 568.37 57147.10 88888.00 2003-05-30 14:41:36.521 150 15694.83 568.49 57147.22 88888.00 2003-05-30 14:41:37.521 150 15694.96 568.74 57147.34 88888.00 2003-05-30 14:41:38.521 150 15695.48 568.24 57147.71 88888.00 2003-05-30 14:41:39.521 150 15696.00 568.12 57147.46 88888.00 2003-05-30 14:41:40.521 150 15695.35 568.61 57147.46 88888.00 2003-05-30 14:41:41.521 150 15696.13 568.37 57147.83 88888.00 2003-05-30 14:41:42.521 150 15695.74 568.24 57147.46 88888.00 2003-05-30 14:41:43.521 150 15695.61 568.37 57147.46 88888.00 2003-05-30 14:41:44.521 150 15696.13 568.24 57147.46 88888.00 2003-05-30 14:41:45.521 150 15696.78 568.37 57147.34 88888.00 2003-05-30 14:41:46.521 150 15696.13 568.12 57147.83 88888.00 2003-05-30 14:41:47.521 150 15696.65 567.75 57147.96 88888.00 2003-05-30 14:41:48.521 150 15696.65 567.62 57147.71 88888.00 2003-05-30 14:41:49.521 150 15697.04 567.99 57147.83 88888.00 2003-05-30 14:41:50.521 150 15697.17 567.87 57148.20 88888.00 2003-05-30 14:41:51.521 150 15696.78 567.87 57148.32 88888.00 2003-05-30 14:41:52.521 150 15697.43 567.37 57148.08 88888.00 2003-05-30 14:41:53.521 150 15697.82 567.99 57148.20 88888.00 2003-05-30 14:41:54.521 150 15697.82 567.37 57148.69 88888.00 2003-05-30 14:41:55.521 150 15698.47 567.87 57148.08 88888.00 2003-05-30 14:41:56.521 150 15698.08 567.62 57148.45 88888.00 2003-05-30 14:41:57.521 150 15698.73 567.25 57148.20 88888.00 2003-05-30 14:41:58.521 150 15698.60 567.00 57148.45 88888.00 2003-05-30 14:41:59.521 150 15698.73 567.25 57148.69 88888.00 2003-05-30 14:42:00.521 150 15698.60 567.13 57148.81 88888.00 2003-05-30 14:42:01.521 150 15699.12 566.63 57148.69 88888.00 2003-05-30 14:42:02.521 150 15699.12 567.37 57149.54 88888.00 2003-05-30 14:42:03.521 150 15699.90 566.14 57148.93 88888.00 2003-05-30 14:42:04.521 150 15699.90 566.51 57149.30 88888.00 2003-05-30 14:42:05.521 150 15699.12 566.26 57149.18 88888.00 2003-05-30 14:42:06.521 150 15699.77 566.38 57149.18 88888.00 2003-05-30 14:42:07.521 150 15699.90 566.14 57148.81 88888.00 2003-05-30 14:42:08.521 150 15699.90 567.00 57149.05 88888.00 2003-05-30 14:42:09.521 150 15700.16 566.01 57148.57 88888.00 2003-05-30 14:42:10.521 150 15700.29 565.64 57149.54 88888.00 2003-05-30 14:42:11.521 150 15700.29 566.01 57149.79 88888.00 2003-05-30 14:42:12.521 150 15700.29 566.26 57149.42 88888.00 2003-05-30 14:42:13.521 150 15699.51 565.39 57149.42 88888.00 2003-05-30 14:42:14.521 150 15700.29 565.52 57149.67 88888.00 2003-05-30 14:42:15.521 150 15700.42 565.64 57149.30 88888.00 2003-05-30 14:42:16.521 150 15700.81 565.39 57149.67 88888.00 2003-05-30 14:42:17.521 150 15701.20 565.39 57148.93 88888.00 2003-05-30 14:42:18.521 150 15700.81 565.52 57150.04 88888.00 2003-05-30 14:42:19.521 150 15701.20 564.90 57149.54 88888.00 2003-05-30 14:42:20.521 150 15701.46 564.77 57150.04 88888.00 2003-05-30 14:42:21.521 150 15701.20 565.14 57150.16 88888.00 2003-05-30 14:42:22.521 150 15701.07 564.65 57150.28 88888.00 2003-05-30 14:42:23.521 150 15701.33 564.77 57149.42 88888.00 2003-05-30 14:42:24.521 150 15701.20 564.90 57150.04 88888.00 2003-05-30 14:42:25.521 150 15701.58 565.39 57150.04 88888.00 2003-05-30 14:42:26.521 150 15700.81 565.27 57150.52 88888.00 2003-05-30 14:42:27.521 150 15700.68 565.27 57149.79 88888.00 2003-05-30 14:42:28.521 150 15700.94 564.40 57151.13 88888.00 2003-05-30 14:42:29.521 150 15701.20 565.14 57150.16 88888.00 2003-05-30 14:42:30.521 150 15701.97 564.65 57151.01 88888.00 2003-05-30 14:42:31.521 150 15701.58 565.02 57151.75 88888.00 2003-05-30 14:42:32.521 150 15701.20 564.40 57150.16 88888.00 2003-05-30 14:42:33.521 150 15701.58 565.14 57151.26 88888.00 2003-05-30 14:42:34.521 150 15701.33 564.90 57150.89 88888.00 2003-05-30 14:42:35.521 150 15701.07 564.90 57151.26 88888.00 2003-05-30 14:42:36.521 150 15701.33 564.40 57151.50 88888.00 2003-05-30 14:42:37.521 150 15701.33 563.66 57151.75 88888.00 2003-05-30 14:42:38.521 150 15701.58 564.03 57151.62 88888.00 2003-05-30 14:42:39.521 150 15701.07 563.78 57151.13 88888.00 2003-05-30 14:42:40.521 150 15701.07 563.66 57152.48 88888.00 2003-05-30 14:42:41.521 150 15701.58 563.78 57151.87 88888.00 2003-05-30 14:42:42.521 150 15701.58 563.53 57151.62 88888.00 2003-05-30 14:42:43.521 150 15701.33 563.41 57151.26 88888.00 2003-05-30 14:42:44.521 150 15701.07 563.53 57151.50 88888.00 2003-05-30 14:42:45.521 150 15701.71 563.91 57152.48 88888.00 2003-05-30 14:42:46.521 150 15701.58 563.66 57151.38 88888.00 2003-05-30 14:42:47.521 150 15702.23 563.66 57151.87 88888.00 2003-05-30 14:42:48.521 150 15700.94 563.66 57151.99 88888.00 2003-05-30 14:42:49.521 150 15701.07 563.41 57152.11 88888.00 2003-05-30 14:42:50.521 150 15701.33 563.29 57152.36 88888.00 2003-05-30 14:42:51.521 150 15701.07 563.16 57152.60 88888.00 2003-05-30 14:42:52.521 150 15700.68 563.53 57153.09 88888.00 2003-05-30 14:42:53.521 150 15700.94 563.04 57152.85 88888.00 2003-05-30 14:42:54.521 150 15700.55 563.16 57152.97 88888.00 2003-05-30 14:42:55.521 150 15700.68 562.54 57153.09 88888.00 2003-05-30 14:42:56.521 150 15700.42 562.30 57152.60 88888.00 2003-05-30 14:42:57.521 150 15700.03 562.92 57152.48 88888.00 2003-05-30 14:42:58.521 150 15700.29 562.92 57152.60 88888.00 2003-05-30 14:42:59.521 150 15700.03 562.92 57153.09 88888.00 2003-05-30 14:43:00.521 150 15699.25 562.92 57153.46 88888.00 2003-05-30 14:43:01.521 150 15699.12 563.04 57152.97 88888.00 2003-05-30 14:43:02.521 150 15699.25 562.92 57153.09 88888.00 2003-05-30 14:43:03.521 150 15699.51 562.67 57153.46 88888.00 2003-05-30 14:43:04.521 150 15699.25 563.04 57153.58 88888.00 2003-05-30 14:43:05.521 150 15699.25 562.67 57153.82 88888.00 2003-05-30 14:43:06.521 150 15698.60 562.42 57152.97 88888.00 2003-05-30 14:43:07.521 150 15698.73 562.92 57153.58 88888.00 2003-05-30 14:43:08.521 150 15698.34 563.16 57153.34 88888.00 2003-05-30 14:43:09.521 150 15698.73 562.67 57153.46 88888.00 2003-05-30 14:43:10.521 150 15698.47 562.79 57153.34 88888.00 2003-05-30 14:43:11.521 150 15697.95 562.05 57152.97 88888.00 2003-05-30 14:43:12.521 150 15697.56 562.05 57153.34 88888.00 2003-05-30 14:43:13.521 150 15697.95 561.92 57153.58 88888.00 2003-05-30 14:43:14.521 150 15698.08 561.68 57153.34 88888.00 2003-05-30 14:43:15.521 150 15696.78 561.55 57153.21 88888.00 2003-05-30 14:43:16.521 150 15697.69 562.05 57153.46 88888.00 2003-05-30 14:43:17.521 150 15697.30 561.68 57153.82 88888.00 2003-05-30 14:43:18.521 150 15696.91 561.92 57153.82 88888.00 2003-05-30 14:43:19.521 150 15697.17 561.80 57153.95 88888.00 2003-05-30 14:43:20.521 150 15696.39 561.92 57153.46 88888.00 2003-05-30 14:43:21.521 150 15697.04 562.54 57153.95 88888.00 2003-05-30 14:43:22.521 150 15696.26 561.80 57154.31 88888.00 2003-05-30 14:43:23.521 150 15696.26 562.17 57153.58 88888.00 2003-05-30 14:43:24.521 150 15695.61 562.30 57153.70 88888.00 2003-05-30 14:43:25.521 150 15696.13 561.92 57154.19 88888.00 2003-05-30 14:43:26.521 150 15695.09 561.92 57153.95 88888.00 2003-05-30 14:43:27.521 150 15695.22 561.55 57153.82 88888.00 2003-05-30 14:43:28.521 150 15695.61 561.55 57154.19 88888.00 2003-05-30 14:43:29.521 150 15695.48 561.92 57153.70 88888.00 2003-05-30 14:43:30.521 150 15695.48 561.80 57154.43 88888.00 2003-05-30 14:43:31.521 150 15695.22 561.55 57153.95 88888.00 2003-05-30 14:43:32.521 150 15694.96 561.80 57154.07 88888.00 2003-05-30 14:43:33.521 150 15694.70 561.92 57154.19 88888.00 2003-05-30 14:43:34.521 150 15693.92 561.80 57153.82 88888.00 2003-05-30 14:43:35.521 150 15694.18 562.17 57153.70 88888.00 2003-05-30 14:43:36.521 150 15694.05 562.05 57153.95 88888.00 2003-05-30 14:43:37.521 150 15694.31 561.55 57153.95 88888.00 2003-05-30 14:43:38.521 150 15693.14 561.68 57153.82 88888.00 2003-05-30 14:43:39.521 150 15693.92 561.80 57153.95 88888.00 2003-05-30 14:43:40.521 150 15693.40 561.06 57154.31 88888.00 2003-05-30 14:43:41.521 150 15693.14 561.18 57153.82 88888.00 2003-05-30 14:43:42.521 150 15692.88 561.43 57154.07 88888.00 2003-05-30 14:43:43.521 150 15691.97 561.55 57154.68 88888.00 2003-05-30 14:43:44.521 150 15692.36 561.55 57153.95 88888.00 2003-05-30 14:43:45.521 150 15692.23 561.31 57153.70 88888.00 2003-05-30 14:43:46.521 150 15691.71 561.31 57154.07 88888.00 2003-05-30 14:43:47.521 150 15691.58 561.31 57154.31 88888.00 2003-05-30 14:43:48.521 150 15690.54 561.55 57153.70 88888.00 2003-05-30 14:43:49.521 150 15691.71 561.06 57153.58 88888.00 2003-05-30 14:43:50.521 150 15690.28 561.18 57154.07 88888.00 2003-05-30 14:43:51.521 150 15689.76 560.69 57153.21 88888.00 2003-05-30 14:43:52.521 150 15689.37 561.55 57153.95 88888.00 2003-05-30 14:43:53.521 150 15689.63 561.06 57153.70 88888.00 2003-05-30 14:43:54.521 150 15688.85 561.43 57153.82 88888.00 2003-05-30 14:43:55.521 150 15689.76 562.05 57153.21 88888.00 2003-05-30 14:43:56.521 150 15689.37 561.18 57153.34 88888.00 2003-05-30 14:43:57.521 150 15688.59 561.06 57153.21 88888.00 2003-05-30 14:43:58.521 150 15688.85 561.31 57152.97 88888.00 2003-05-30 14:43:59.521 150 15688.98 561.92 57153.21 88888.00 2003-05-30 14:44:00.521 150 15687.29 562.05 57153.95 88888.00 2003-05-30 14:44:01.521 150 15688.20 561.80 57153.70 88888.00 2003-05-30 14:44:02.521 150 15687.55 562.17 57152.85 88888.00 2003-05-30 14:44:03.521 150 15688.33 562.17 57152.85 88888.00 2003-05-30 14:44:04.521 150 15687.29 561.68 57153.34 88888.00 2003-05-30 14:44:05.521 150 15687.55 562.05 57152.97 88888.00 2003-05-30 14:44:06.521 150 15687.81 562.30 57152.85 88888.00 2003-05-30 14:44:07.521 150 15687.55 561.43 57152.97 88888.00 2003-05-30 14:44:08.521 150 15686.90 561.31 57152.72 88888.00 2003-05-30 14:44:09.521 150 15687.81 561.55 57152.60 88888.00 2003-05-30 14:44:10.521 150 15687.55 561.43 57152.60 88888.00 2003-05-30 14:44:11.521 150 15687.55 561.06 57152.48 88888.00 2003-05-30 14:44:12.521 150 15687.81 561.68 57152.72 88888.00 2003-05-30 14:44:13.521 150 15687.16 561.18 57152.85 88888.00 2003-05-30 14:44:14.521 150 15687.55 561.55 57152.85 88888.00 2003-05-30 14:44:15.521 150 15687.29 562.05 57152.36 88888.00 2003-05-30 14:44:16.521 150 15686.90 561.18 57152.60 88888.00 2003-05-30 14:44:17.521 150 15686.77 561.06 57152.60 88888.00 2003-05-30 14:44:18.521 150 15687.29 561.06 57152.60 88888.00 2003-05-30 14:44:19.521 150 15687.55 561.18 57152.11 88888.00 2003-05-30 14:44:20.521 150 15686.90 561.43 57152.60 88888.00 2003-05-30 14:44:21.521 150 15687.16 560.81 57152.48 88888.00 2003-05-30 14:44:22.521 150 15686.77 560.81 57151.87 88888.00 2003-05-30 14:44:23.521 150 15687.68 561.06 57152.36 88888.00 2003-05-30 14:44:24.521 150 15687.55 561.06 57152.11 88888.00 2003-05-30 14:44:25.521 150 15687.16 561.31 57152.48 88888.00 2003-05-30 14:44:26.521 150 15687.29 561.43 57152.36 88888.00 2003-05-30 14:44:27.521 150 15687.03 560.69 57152.48 88888.00 2003-05-30 14:44:28.521 150 15686.64 560.56 57152.11 88888.00 2003-05-30 14:44:29.521 150 15687.16 560.93 57152.85 88888.00 2003-05-30 14:44:30.521 150 15686.64 560.69 57152.11 88888.00 2003-05-30 14:44:31.521 150 15686.51 560.44 57151.99 88888.00 2003-05-30 14:44:32.521 150 15686.77 560.93 57152.48 88888.00 2003-05-30 14:44:33.521 150 15686.64 561.31 57152.23 88888.00 2003-05-30 14:44:34.521 150 15687.29 561.31 57152.36 88888.00 2003-05-30 14:44:35.521 150 15687.55 561.06 57151.99 88888.00 2003-05-30 14:44:36.521 150 15686.77 561.68 57152.72 88888.00 2003-05-30 14:44:37.521 150 15687.03 561.31 57151.38 88888.00 2003-05-30 14:44:38.521 150 15687.42 561.55 57152.23 88888.00 2003-05-30 14:44:39.521 150 15686.90 561.43 57151.62 88888.00 2003-05-30 14:44:40.521 150 15686.64 561.18 57151.50 88888.00 2003-05-30 14:44:41.521 150 15687.03 561.80 57152.72 88888.00 2003-05-30 14:44:42.521 150 15687.68 561.92 57151.75 88888.00 2003-05-30 14:44:43.521 150 15686.77 562.17 57152.11 88888.00 2003-05-30 14:44:44.521 150 15686.77 561.92 57152.23 88888.00 2003-05-30 14:44:45.521 150 15687.03 561.43 57151.99 88888.00 2003-05-30 14:44:46.521 150 15686.25 562.05 57151.50 88888.00 2003-05-30 14:44:47.521 150 15687.16 561.92 57151.87 88888.00 2003-05-30 14:44:48.521 150 15687.16 561.80 57152.11 88888.00 2003-05-30 14:44:49.521 150 15686.90 562.05 57151.99 88888.00 2003-05-30 14:44:50.521 150 15687.68 561.80 57152.36 88888.00 2003-05-30 14:44:51.521 150 15686.90 561.55 57151.50 88888.00 2003-05-30 14:44:52.521 150 15687.68 561.55 57151.75 88888.00 2003-05-30 14:44:53.521 150 15687.68 561.43 57151.87 88888.00 2003-05-30 14:44:54.521 150 15687.29 561.68 57150.89 88888.00 2003-05-30 14:44:55.521 150 15688.33 561.68 57151.99 88888.00 2003-05-30 14:44:56.521 150 15687.94 561.68 57151.13 88888.00 2003-05-30 14:44:57.521 150 15688.59 561.92 57151.13 88888.00 2003-05-30 14:44:58.521 150 15688.85 561.68 57151.26 88888.00 2003-05-30 14:44:59.521 150 15688.59 561.80 57151.26 88888.00 2003-05-30 14:45:00.521 150 15688.72 561.55 57151.26 88888.00 2003-05-30 14:45:01.521 150 15689.37 561.92 57151.38 88888.00 2003-05-30 14:45:02.521 150 15688.72 561.92 57151.50 88888.00 2003-05-30 14:45:03.521 150 15689.63 561.55 57151.38 88888.00 2003-05-30 14:45:04.521 150 15689.63 561.68 57150.77 88888.00 2003-05-30 14:45:05.521 150 15690.02 562.17 57151.13 88888.00 2003-05-30 14:45:06.521 150 15690.02 561.55 57151.62 88888.00 2003-05-30 14:45:07.521 150 15689.50 562.17 57151.75 88888.00 2003-05-30 14:45:08.521 150 15690.28 562.54 57151.26 88888.00 2003-05-30 14:45:09.521 150 15690.67 561.55 57151.99 88888.00 2003-05-30 14:45:10.521 150 15690.93 561.43 57151.01 88888.00 2003-05-30 14:45:11.521 150 15690.15 562.05 57151.75 88888.00 2003-05-30 14:45:12.521 150 15690.54 562.30 57151.38 88888.00 2003-05-30 14:45:13.521 150 15689.89 562.42 57150.77 88888.00 2003-05-30 14:45:14.521 150 15690.28 561.92 57151.01 88888.00 2003-05-30 14:45:15.521 150 15690.54 561.92 57151.87 88888.00 2003-05-30 14:45:16.521 150 15690.80 561.92 57151.75 88888.00 2003-05-30 14:45:17.521 150 15690.54 562.30 57151.50 88888.00 2003-05-30 14:45:18.521 150 15690.80 561.92 57151.50 88888.00 2003-05-30 14:45:19.521 150 15691.32 562.42 57151.01 88888.00 2003-05-30 14:45:20.521 150 15690.93 563.16 57151.26 88888.00 2003-05-30 14:45:21.521 150 15690.67 562.30 57151.62 88888.00 2003-05-30 14:45:22.521 150 15691.19 562.30 57151.75 88888.00 2003-05-30 14:45:23.521 150 15690.54 562.30 57151.50 88888.00 2003-05-30 14:45:24.521 150 15690.80 562.79 57150.40 88888.00 2003-05-30 14:45:25.521 150 15690.67 562.42 57151.38 88888.00 2003-05-30 14:45:26.521 150 15691.45 563.29 57151.01 88888.00 2003-05-30 14:45:27.521 150 15691.32 562.79 57151.50 88888.00 2003-05-30 14:45:28.521 150 15691.19 563.04 57151.38 88888.00 2003-05-30 14:45:29.521 150 15690.28 563.16 57150.89 88888.00 2003-05-30 14:45:30.521 150 15690.67 562.92 57150.77 88888.00 2003-05-30 14:45:31.521 150 15690.54 562.79 57151.26 88888.00 2003-05-30 14:45:32.521 150 15690.54 563.78 57151.13 88888.00 2003-05-30 14:45:33.521 150 15690.54 563.16 57151.75 88888.00 2003-05-30 14:45:34.521 150 15690.80 563.16 57151.01 88888.00 2003-05-30 14:45:35.521 150 15690.02 564.03 57151.26 88888.00 2003-05-30 14:45:36.521 150 15690.15 562.79 57150.77 88888.00 2003-05-30 14:45:37.521 150 15690.54 563.16 57151.01 88888.00 2003-05-30 14:45:38.521 150 15690.28 563.41 57150.77 88888.00 2003-05-30 14:45:39.521 150 15690.67 563.53 57151.26 88888.00 2003-05-30 14:45:40.521 150 15690.54 563.16 57151.26 88888.00 2003-05-30 14:45:41.521 150 15690.54 563.41 57150.77 88888.00 2003-05-30 14:45:42.521 150 15690.54 563.78 57151.13 88888.00 2003-05-30 14:45:43.521 150 15690.93 563.41 57151.01 88888.00 2003-05-30 14:45:44.521 150 15691.19 563.78 57150.77 88888.00 2003-05-30 14:45:45.521 150 15691.19 563.41 57150.40 88888.00 2003-05-30 14:45:46.521 150 15691.32 562.79 57150.77 88888.00 2003-05-30 14:45:47.521 150 15691.32 563.66 57151.26 88888.00 2003-05-30 14:45:48.521 150 15691.84 564.15 57151.38 88888.00 2003-05-30 14:45:49.521 150 15691.97 564.03 57150.89 88888.00 2003-05-30 14:45:50.521 150 15692.36 564.77 57151.01 88888.00 2003-05-30 14:45:51.521 150 15691.71 563.53 57151.13 88888.00 2003-05-30 14:45:52.521 150 15692.23 564.77 57150.40 88888.00 2003-05-30 14:45:53.521 150 15691.84 565.27 57151.50 88888.00 2003-05-30 14:45:54.521 150 15692.36 564.28 57150.77 88888.00 2003-05-30 14:45:55.521 150 15692.10 564.65 57151.13 88888.00 2003-05-30 14:45:56.521 150 15691.84 564.90 57150.40 88888.00 2003-05-30 14:45:57.521 150 15691.97 564.90 57151.38 88888.00 2003-05-30 14:45:58.521 150 15692.75 565.39 57151.13 88888.00 2003-05-30 14:45:59.521 150 15691.97 566.26 57150.40 88888.00 2003-05-30 14:46:00.521 150 15691.97 565.64 57151.01 88888.00 2003-05-30 14:46:01.521 150 15691.45 565.64 57151.50 88888.00 2003-05-30 14:46:02.521 150 15691.84 566.26 57150.77 88888.00 2003-05-30 14:46:03.521 150 15691.84 565.64 57151.62 88888.00 2003-05-30 14:46:04.521 150 15692.10 566.26 57151.01 88888.00 2003-05-30 14:46:05.521 150 15691.84 566.51 57150.89 88888.00 2003-05-30 14:46:06.521 150 15692.75 567.13 57150.89 88888.00 2003-05-30 14:46:07.521 150 15692.23 566.63 57150.89 88888.00 2003-05-30 14:46:08.521 150 15691.97 566.01 57151.26 88888.00 2003-05-30 14:46:09.521 150 15691.84 566.26 57151.75 88888.00 2003-05-30 14:46:10.521 150 15692.36 566.38 57150.64 88888.00 2003-05-30 14:46:11.521 150 15692.23 566.63 57151.13 88888.00 2003-05-30 14:46:12.521 150 15691.71 566.88 57150.40 88888.00 2003-05-30 14:46:13.521 150 15691.71 567.25 57150.52 88888.00 2003-05-30 14:46:14.521 150 15692.88 567.37 57150.40 88888.00 2003-05-30 14:46:15.521 150 15692.62 566.88 57151.13 88888.00 2003-05-30 14:46:16.521 150 15692.23 567.37 57151.26 88888.00 2003-05-30 14:46:17.521 150 15692.62 567.13 57151.13 88888.00 2003-05-30 14:46:18.521 150 15693.27 567.87 57151.01 88888.00 2003-05-30 14:46:19.521 150 15692.62 567.50 57151.26 88888.00 2003-05-30 14:46:20.521 150 15692.49 567.62 57150.89 88888.00 2003-05-30 14:46:21.521 150 15693.27 567.99 57151.38 88888.00 2003-05-30 14:46:22.521 150 15692.62 567.50 57150.64 88888.00 2003-05-30 14:46:23.521 150 15693.53 568.37 57151.13 88888.00 2003-05-30 14:46:24.521 150 15692.62 568.61 57150.77 88888.00 2003-05-30 14:46:25.521 150 15693.01 567.99 57150.64 88888.00 2003-05-30 14:46:26.521 150 15692.75 568.61 57150.89 88888.00 2003-05-30 14:46:27.521 150 15693.27 568.12 57150.52 88888.00 2003-05-30 14:46:28.521 150 15693.53 568.74 57151.50 88888.00 2003-05-30 14:46:29.521 150 15692.88 568.86 57151.13 88888.00 2003-05-30 14:46:30.521 150 15694.05 568.98 57150.77 88888.00 2003-05-30 14:46:31.521 150 15693.40 569.48 57150.64 88888.00 2003-05-30 14:46:32.521 150 15693.14 569.36 57151.38 88888.00 2003-05-30 14:46:33.521 150 15693.01 568.86 57151.75 88888.00 2003-05-30 14:46:34.521 150 15692.62 569.11 57150.64 88888.00 2003-05-30 14:46:35.521 150 15693.14 569.60 57151.01 88888.00 2003-05-30 14:46:36.521 150 15693.79 570.35 57150.89 88888.00 2003-05-30 14:46:37.521 150 15693.14 570.35 57151.13 88888.00 2003-05-30 14:46:38.521 150 15692.49 570.22 57151.50 88888.00 2003-05-30 14:46:39.521 150 15693.27 570.10 57151.38 88888.00 2003-05-30 14:46:40.521 150 15693.01 570.59 57151.26 88888.00 2003-05-30 14:46:41.521 150 15694.18 570.97 57151.13 88888.00 2003-05-30 14:46:42.521 150 15693.66 571.46 57151.01 88888.00 2003-05-30 14:46:43.521 150 15693.14 570.72 57150.77 88888.00 2003-05-30 14:46:44.521 150 15694.18 571.59 57150.64 88888.00 2003-05-30 14:46:45.521 150 15693.53 571.09 57151.50 88888.00 2003-05-30 14:46:46.521 150 15694.05 571.59 57152.11 88888.00 2003-05-30 14:46:47.521 150 15694.31 571.34 57151.13 88888.00 2003-05-30 14:46:48.521 150 15694.05 571.83 57151.26 88888.00 2003-05-30 14:46:49.521 150 15694.31 572.20 57151.62 88888.00 2003-05-30 14:46:50.521 150 15693.79 572.20 57151.26 88888.00 2003-05-30 14:46:51.521 150 15694.05 572.82 57151.50 88888.00 2003-05-30 14:46:52.521 150 15694.83 572.45 57152.23 88888.00 2003-05-30 14:46:53.521 150 15694.18 572.95 57152.60 88888.00 2003-05-30 14:46:54.521 150 15695.35 572.33 57151.50 88888.00 2003-05-30 14:46:55.521 150 15694.05 572.95 57152.23 88888.00 2003-05-30 14:46:56.521 150 15694.44 573.32 57152.23 88888.00 2003-05-30 14:46:57.521 150 15694.31 572.20 57151.87 88888.00 2003-05-30 14:46:58.521 150 15694.44 573.20 57151.62 88888.00 2003-05-30 14:46:59.521 150 15694.83 572.82 57152.23 88888.00 2003-05-30 14:47:00.521 150 15695.48 573.20 57151.99 88888.00 2003-05-30 14:47:01.521 150 15695.61 573.94 57151.75 88888.00 2003-05-30 14:47:02.521 150 15695.48 573.81 57151.87 88888.00 2003-05-30 14:47:03.521 150 15694.83 573.20 57151.75 88888.00 2003-05-30 14:47:04.521 150 15695.22 574.56 57151.87 88888.00 2003-05-30 14:47:05.521 150 15695.48 574.81 57151.62 88888.00 2003-05-30 14:47:06.521 150 15695.35 575.18 57152.48 88888.00 2003-05-30 14:47:07.521 150 15695.61 574.68 57152.11 88888.00 2003-05-30 14:47:08.521 150 15696.00 574.43 57152.36 88888.00 2003-05-30 14:47:09.521 150 15695.61 574.43 57151.99 88888.00 2003-05-30 14:47:10.521 150 15695.74 574.81 57152.48 88888.00 2003-05-30 14:47:11.521 150 15695.35 574.68 57152.85 88888.00 2003-05-30 14:47:12.521 150 15695.22 575.05 57152.60 88888.00 2003-05-30 14:47:13.521 150 15695.61 574.31 57152.97 88888.00 2003-05-30 14:47:14.521 150 15696.26 574.81 57152.97 88888.00 2003-05-30 14:47:15.521 150 15696.00 574.56 57152.36 88888.00 2003-05-30 14:47:16.521 150 15696.52 574.68 57152.72 88888.00 2003-05-30 14:47:17.521 150 15696.26 574.93 57152.72 88888.00 2003-05-30 14:47:18.521 150 15696.52 575.92 57152.48 88888.00 2003-05-30 14:47:19.521 150 15696.26 575.18 57153.21 88888.00 2003-05-30 14:47:20.521 150 15696.39 574.93 57153.09 88888.00 2003-05-30 14:47:21.521 150 15696.65 574.81 57152.85 88888.00 2003-05-30 14:47:22.521 150 15696.78 574.81 57153.09 88888.00 2003-05-30 14:47:23.521 150 15696.39 574.68 57152.60 88888.00 2003-05-30 14:47:24.521 150 15696.91 575.05 57152.85 88888.00 2003-05-30 14:47:25.521 150 15697.82 575.18 57152.48 88888.00 2003-05-30 14:47:26.521 150 15696.00 575.18 57152.60 88888.00 2003-05-30 14:47:27.521 150 15696.78 574.56 57153.58 88888.00 2003-05-30 14:47:28.521 150 15697.56 574.81 57153.34 88888.00 2003-05-30 14:47:29.521 150 15696.78 574.81 57153.34 88888.00 2003-05-30 14:47:30.521 150 15697.17 574.31 57153.95 88888.00 2003-05-30 14:47:31.521 150 15697.43 574.06 57152.60 88888.00 2003-05-30 14:47:32.521 150 15697.82 574.31 57154.07 88888.00 2003-05-30 14:47:33.521 150 15698.08 573.69 57153.21 88888.00 2003-05-30 14:47:34.521 150 15697.69 574.43 57153.46 88888.00 2003-05-30 14:47:35.521 150 15697.04 574.43 57153.21 88888.00 2003-05-30 14:47:36.521 150 15697.17 573.94 57153.46 88888.00 2003-05-30 14:47:37.521 150 15697.82 574.19 57153.09 88888.00 2003-05-30 14:47:38.521 150 15698.34 574.43 57153.82 88888.00 2003-05-30 14:47:39.521 150 15697.56 573.20 57153.70 88888.00 2003-05-30 14:47:40.521 150 15698.08 573.69 57153.70 88888.00 2003-05-30 14:47:41.521 150 15697.56 573.32 57154.68 88888.00 2003-05-30 14:47:42.521 150 15697.69 573.57 57153.58 88888.00 2003-05-30 14:47:43.521 150 15698.08 573.07 57154.43 88888.00 2003-05-30 14:47:44.521 150 15698.34 573.44 57153.95 88888.00 2003-05-30 14:47:45.521 150 15698.73 572.95 57154.19 88888.00 2003-05-30 14:47:46.521 150 15698.73 572.70 57155.05 88888.00 2003-05-30 14:47:47.521 150 15698.60 571.96 57154.68 88888.00 2003-05-30 14:47:48.521 150 15698.99 571.34 57154.68 88888.00 2003-05-30 14:47:49.521 150 15698.73 571.83 57154.43 88888.00 2003-05-30 14:47:50.521 150 15698.47 571.59 57154.07 88888.00 2003-05-30 14:47:51.521 150 15699.38 571.59 57154.56 88888.00 2003-05-30 14:47:52.521 150 15700.03 571.71 57154.80 88888.00 2003-05-30 14:47:53.521 150 15699.90 571.83 57154.56 88888.00 2003-05-30 14:47:54.521 150 15699.64 571.09 57154.68 88888.00 2003-05-30 14:47:55.521 150 15700.16 570.10 57154.43 88888.00 2003-05-30 14:47:56.521 150 15700.68 570.10 57153.82 88888.00 2003-05-30 14:47:57.521 150 15700.03 570.10 57154.93 88888.00 2003-05-30 14:47:58.521 150 15700.55 569.73 57155.41 88888.00 2003-05-30 14:47:59.521 150 15701.33 569.98 57154.93 88888.00 2003-05-30 14:48:00.521 150 15701.20 569.23 57155.17 88888.00 2003-05-30 14:48:01.521 150 15701.33 569.11 57155.05 88888.00 2003-05-30 14:48:02.521 150 15701.84 568.24 57155.05 88888.00 2003-05-30 14:48:03.521 150 15702.49 568.49 57155.17 88888.00 2003-05-30 14:48:04.521 150 15701.46 568.49 57154.80 88888.00 2003-05-30 14:48:05.521 150 15702.36 567.87 57155.29 88888.00 2003-05-30 14:48:06.521 150 15702.62 567.99 57155.29 88888.00 2003-05-30 14:48:07.521 150 15702.49 567.62 57155.05 88888.00 2003-05-30 14:48:08.521 150 15703.01 567.25 57155.17 88888.00 2003-05-30 14:48:09.521 150 15703.14 566.51 57155.78 88888.00 2003-05-30 14:48:10.521 150 15703.01 566.51 57154.80 88888.00 2003-05-30 14:48:11.521 150 15703.01 566.26 57155.90 88888.00 2003-05-30 14:48:12.521 150 15703.92 565.76 57155.66 88888.00 2003-05-30 14:48:13.521 150 15704.31 565.39 57156.15 88888.00 2003-05-30 14:48:14.521 150 15704.31 564.77 57156.27 88888.00 2003-05-30 14:48:15.521 150 15704.70 565.14 57156.02 88888.00 2003-05-30 14:48:16.521 150 15704.83 564.40 57156.39 88888.00 2003-05-30 14:48:17.521 150 15705.35 564.28 57156.27 88888.00 2003-05-30 14:48:18.521 150 15706.39 563.78 57155.90 88888.00 2003-05-30 14:48:19.521 150 15706.13 563.53 57156.52 88888.00 2003-05-30 14:48:20.521 150 15706.39 563.41 57156.39 88888.00 2003-05-30 14:48:21.521 150 15706.39 563.04 57156.27 88888.00 2003-05-30 14:48:22.521 150 15706.39 562.79 57156.27 88888.00 2003-05-30 14:48:23.521 150 15707.56 561.55 57156.52 88888.00 2003-05-30 14:48:24.521 150 15707.95 561.55 57156.76 88888.00 2003-05-30 14:48:25.521 150 15707.95 561.68 57157.00 88888.00 2003-05-30 14:48:26.521 150 15708.47 561.80 57156.76 88888.00 2003-05-30 14:48:27.521 150 15708.60 560.69 57157.37 88888.00 2003-05-30 14:48:28.521 150 15709.12 560.69 57157.25 88888.00 2003-05-30 14:48:29.521 150 15709.12 559.94 57157.61 88888.00 2003-05-30 14:48:30.521 150 15709.77 560.19 57157.74 88888.00 2003-05-30 14:48:31.521 150 15709.77 559.57 57158.23 88888.00 2003-05-30 14:48:32.521 150 15709.90 559.57 57157.25 88888.00 2003-05-30 14:48:33.521 150 15711.33 559.20 57157.98 88888.00 2003-05-30 14:48:34.521 150 15710.81 558.95 57157.98 88888.00 2003-05-30 14:48:35.521 150 15710.55 558.58 57158.23 88888.00 2003-05-30 14:48:36.521 150 15710.94 558.46 57158.47 88888.00 2003-05-30 14:48:37.521 150 15711.59 558.33 57158.10 88888.00 2003-05-30 14:48:38.521 150 15711.59 557.09 57159.32 88888.00 2003-05-30 14:48:39.521 150 15711.46 557.71 57158.47 88888.00 2003-05-30 14:48:40.521 150 15712.37 557.59 57158.23 88888.00 2003-05-30 14:48:41.521 150 15711.98 556.72 57159.08 88888.00 2003-05-30 14:48:42.521 150 15712.89 557.34 57159.20 88888.00 2003-05-30 14:48:43.521 150 15712.63 556.97 57158.59 88888.00 2003-05-30 14:48:44.521 150 15712.89 556.23 57159.45 88888.00 2003-05-30 14:48:45.521 150 15713.02 555.86 57159.20 88888.00 2003-05-30 14:48:46.521 150 15713.41 555.86 57159.32 88888.00 2003-05-30 14:48:47.521 150 15713.02 556.23 57159.32 88888.00 2003-05-30 14:48:48.521 150 15713.28 554.99 57159.82 88888.00 2003-05-30 14:48:49.521 150 15713.93 554.37 57160.43 88888.00 2003-05-30 14:48:50.521 150 15713.67 554.25 57159.94 88888.00 2003-05-30 14:48:51.521 150 15714.06 554.00 57159.94 88888.00 2003-05-30 14:48:52.521 150 15713.15 553.63 57160.55 88888.00 2003-05-30 14:48:53.521 150 15714.06 553.13 57160.67 88888.00 2003-05-30 14:48:54.521 150 15713.54 552.88 57160.43 88888.00 2003-05-30 14:48:55.521 150 15713.67 553.13 57160.67 88888.00 2003-05-30 14:48:56.521 150 15713.80 552.26 57160.55 88888.00 2003-05-30 14:48:57.521 150 15713.93 552.51 57161.04 88888.00 2003-05-30 14:48:58.521 150 15713.67 552.51 57162.14 88888.00 2003-05-30 14:48:59.521 150 15714.32 552.14 57161.77 88888.00 2003-05-30 14:49:00.521 150 15714.06 552.02 57161.77 88888.00 2003-05-30 14:49:01.521 150 15713.67 550.65 57161.53 88888.00 2003-05-30 14:49:02.521 150 15713.80 550.65 57161.53 88888.00 2003-05-30 14:49:03.521 150 15713.41 551.15 57162.26 88888.00 2003-05-30 14:49:04.521 150 15713.93 550.16 57162.14 88888.00 2003-05-30 14:49:05.521 150 15714.06 550.28 57161.89 88888.00 2003-05-30 14:49:06.521 150 15713.80 550.65 57161.89 88888.00 2003-05-30 14:49:07.521 150 15713.54 550.41 57162.63 88888.00 2003-05-30 14:49:08.521 150 15713.93 549.91 57161.77 88888.00 2003-05-30 14:49:09.521 150 15713.54 550.03 57162.75 88888.00 2003-05-30 14:49:10.521 150 15713.54 550.16 57163.48 88888.00 2003-05-30 14:49:11.521 150 15712.89 549.79 57163.36 88888.00 2003-05-30 14:49:12.521 150 15712.37 549.17 57162.75 88888.00 2003-05-30 14:49:13.521 150 15712.37 550.16 57162.87 88888.00 2003-05-30 14:49:14.521 150 15712.24 549.42 57162.87 88888.00 2003-05-30 14:49:15.521 150 15712.11 549.79 57163.48 88888.00 2003-05-30 14:49:16.521 150 15711.46 549.04 57163.36 88888.00 2003-05-30 14:49:17.521 150 15711.72 549.42 57163.61 88888.00 2003-05-30 14:49:18.521 150 15711.46 548.92 57163.97 88888.00 2003-05-30 14:49:19.521 150 15711.59 549.04 57164.21 88888.00 2003-05-30 14:49:20.521 150 15710.81 548.42 57163.61 88888.00 2003-05-30 14:49:21.521 150 15710.55 548.67 57164.21 88888.00 2003-05-30 14:49:22.521 150 15709.90 549.17 57164.46 88888.00 2003-05-30 14:49:23.521 150 15709.90 549.29 57164.21 88888.00 2003-05-30 14:49:24.521 150 15708.99 549.29 57164.46 88888.00 2003-05-30 14:49:25.521 150 15709.25 548.42 57164.58 88888.00 2003-05-30 14:49:26.521 150 15709.12 548.67 57164.46 88888.00 2003-05-30 14:49:27.521 150 15708.86 548.18 57165.07 88888.00 2003-05-30 14:49:28.521 150 15708.34 548.30 57165.07 88888.00 2003-05-30 14:49:29.521 150 15707.17 547.81 57164.95 88888.00 2003-05-30 14:49:30.521 150 15707.17 547.93 57165.44 88888.00 2003-05-30 14:49:31.521 150 15706.52 548.42 57165.20 88888.00 2003-05-30 14:49:32.521 150 15705.61 548.55 57165.20 88888.00 2003-05-30 14:49:33.521 150 15705.35 548.55 57165.32 88888.00 2003-05-30 14:49:34.521 150 15704.57 548.55 57165.44 88888.00 2003-05-30 14:49:35.521 150 15704.18 547.81 57165.56 88888.00 2003-05-30 14:49:36.521 150 15704.57 548.18 57164.83 88888.00 2003-05-30 14:49:37.521 150 15703.79 547.81 57164.83 88888.00 2003-05-30 14:49:38.521 150 15703.14 548.05 57165.56 88888.00 2003-05-30 14:49:39.521 150 15702.49 547.81 57165.56 88888.00 2003-05-30 14:49:40.521 150 15702.75 547.56 57165.68 88888.00 2003-05-30 14:49:41.521 150 15701.33 547.68 57164.83 88888.00 2003-05-30 14:49:42.521 150 15700.68 547.56 57165.44 88888.00 2003-05-30 14:49:43.521 150 15699.77 548.42 57164.95 88888.00 2003-05-30 14:49:44.521 150 15699.64 547.68 57165.56 88888.00 2003-05-30 14:49:45.521 150 15699.51 547.81 57164.95 88888.00 2003-05-30 14:49:46.521 150 15699.64 547.81 57164.83 88888.00 2003-05-30 14:49:47.521 150 15698.21 547.43 57165.32 88888.00 2003-05-30 14:49:48.521 150 15697.82 547.68 57165.07 88888.00 2003-05-30 14:49:49.521 150 15697.43 547.68 57164.95 88888.00 2003-05-30 14:49:50.521 150 15696.91 547.68 57165.07 88888.00 2003-05-30 14:49:51.521 150 15696.52 548.05 57164.46 88888.00 2003-05-30 14:49:52.521 150 15695.87 547.56 57164.71 88888.00 2003-05-30 14:49:53.521 150 15695.22 547.93 57164.83 88888.00 2003-05-30 14:49:54.521 150 15694.83 547.68 57164.95 88888.00 2003-05-30 14:49:55.521 150 15693.92 547.19 57164.58 88888.00 2003-05-30 14:49:56.521 150 15694.44 547.68 57164.95 88888.00 2003-05-30 14:49:57.521 150 15692.88 547.56 57164.71 88888.00 2003-05-30 14:49:58.521 150 15692.88 548.18 57165.20 88888.00 2003-05-30 14:49:59.521 150 15692.62 548.18 57164.71 88888.00 2003-05-30 14:50:00.521 150 15692.36 547.81 57165.56 88888.00 2003-05-30 14:50:01.521 150 15691.19 548.05 57164.71 88888.00 2003-05-30 14:50:02.521 150 15691.19 548.42 57164.46 88888.00 2003-05-30 14:50:03.521 150 15690.93 548.42 57164.46 88888.00 2003-05-30 14:50:04.521 150 15690.41 549.66 57165.07 88888.00 2003-05-30 14:50:05.521 150 15689.63 549.42 57164.71 88888.00 2003-05-30 14:50:06.521 150 15688.59 550.41 57165.07 88888.00 2003-05-30 14:50:07.521 150 15688.85 549.54 57164.95 88888.00 2003-05-30 14:50:08.521 150 15688.20 550.03 57164.58 88888.00 2003-05-30 14:50:09.521 150 15688.59 549.91 57163.73 88888.00 2003-05-30 14:50:10.521 150 15687.55 550.90 57163.97 88888.00 2003-05-30 14:50:11.521 150 15686.90 551.15 57164.58 88888.00 2003-05-30 14:50:12.521 150 15686.77 550.53 57164.71 88888.00 2003-05-30 14:50:13.521 150 15686.12 550.78 57163.85 88888.00 2003-05-30 14:50:14.521 150 15684.82 551.27 57164.09 88888.00 2003-05-30 14:50:15.521 150 15684.95 552.14 57163.73 88888.00 2003-05-30 14:50:16.521 150 15684.95 552.14 57163.73 88888.00 2003-05-30 14:50:17.521 150 15684.04 552.02 57163.24 88888.00 2003-05-30 14:50:18.521 150 15683.26 552.76 57163.73 88888.00 2003-05-30 14:50:19.521 150 15683.13 553.63 57163.61 88888.00 2003-05-30 14:50:20.521 150 15682.23 553.75 57163.61 88888.00 2003-05-30 14:50:21.521 150 15681.45 553.87 57163.36 88888.00 2003-05-30 14:50:22.521 150 15681.19 553.75 57163.24 88888.00 2003-05-30 14:50:23.521 150 15680.28 554.25 57163.24 88888.00 2003-05-30 14:50:24.521 150 15680.02 554.12 57163.48 88888.00 2003-05-30 14:50:25.521 150 15679.63 554.12 57162.87 88888.00 2003-05-30 14:50:26.521 150 15679.11 554.62 57162.99 88888.00 2003-05-30 14:50:27.521 150 15678.59 555.11 57163.12 88888.00 2003-05-30 14:50:28.521 150 15678.07 554.49 57162.50 88888.00 2003-05-30 14:50:29.521 150 15677.42 555.73 57162.99 88888.00 2003-05-30 14:50:30.521 150 15677.42 555.86 57162.75 88888.00 2003-05-30 14:50:31.521 150 15677.29 556.35 57162.63 88888.00 2003-05-30 14:50:32.521 150 15676.77 556.23 57161.89 88888.00 2003-05-30 14:50:33.521 150 15676.77 556.97 57161.65 88888.00 2003-05-30 14:50:34.521 150 15675.73 557.22 57161.28 88888.00 2003-05-30 14:50:35.521 150 15676.38 557.22 57162.02 88888.00 2003-05-30 14:50:36.521 150 15675.60 557.22 57161.04 88888.00 2003-05-30 14:50:37.521 150 15675.08 557.84 57161.53 88888.00 2003-05-30 14:50:38.521 150 15674.56 557.96 57161.65 88888.00 2003-05-30 14:50:39.521 150 15674.43 558.83 57161.16 88888.00 2003-05-30 14:50:40.521 150 15674.56 559.32 57162.02 88888.00 2003-05-30 14:50:41.521 150 15673.26 559.45 57160.55 88888.00 2003-05-30 14:50:42.521 150 15673.13 560.07 57160.43 88888.00 2003-05-30 14:50:43.521 150 15671.83 559.94 57160.30 88888.00 2003-05-30 14:50:44.521 150 15671.83 560.81 57160.30 88888.00 2003-05-30 14:50:45.521 150 15671.57 560.81 57160.06 88888.00 2003-05-30 14:50:46.521 150 15671.70 561.18 57160.55 88888.00 2003-05-30 14:50:47.521 150 15671.31 561.43 57160.30 88888.00 2003-05-30 14:50:48.521 150 15670.14 562.79 57159.20 88888.00 2003-05-30 14:50:49.521 150 15669.49 562.67 57159.32 88888.00 2003-05-30 14:50:50.521 150 15669.75 563.53 57159.20 88888.00 2003-05-30 14:50:51.521 150 15668.32 563.78 57158.71 88888.00 2003-05-30 14:50:52.521 150 15668.58 564.03 57159.57 88888.00 2003-05-30 14:50:53.521 150 15668.32 564.77 57158.96 88888.00 2003-05-30 14:50:54.521 150 15668.06 564.90 57158.71 88888.00 2003-05-30 14:50:55.521 150 15668.06 564.65 57158.47 88888.00 2003-05-30 14:50:56.521 150 15667.41 564.28 57158.84 88888.00 2003-05-30 14:50:57.521 150 15667.41 566.01 57157.74 88888.00 2003-05-30 14:50:58.521 150 15667.15 566.01 57157.86 88888.00 2003-05-30 14:50:59.521 150 15666.76 566.14 57157.74 88888.00 2003-05-30 14:51:00.521 150 15665.85 566.76 57157.86 88888.00 2003-05-30 14:51:01.521 150 15666.11 567.13 57157.61 88888.00 2003-05-30 14:51:02.521 150 15665.33 567.50 57156.88 88888.00 2003-05-30 14:51:03.521 150 15665.59 567.37 57156.76 88888.00 2003-05-30 14:51:04.521 150 15665.08 568.12 57156.15 88888.00 2003-05-30 14:51:05.521 150 15665.08 568.24 57156.15 88888.00 2003-05-30 14:51:06.521 150 15663.91 568.49 57156.39 88888.00 2003-05-30 14:51:07.521 150 15664.69 569.36 57155.78 88888.00 2003-05-30 14:51:08.521 150 15664.17 569.48 57155.90 88888.00 2003-05-30 14:51:09.521 150 15664.17 569.48 57155.90 88888.00 2003-05-30 14:51:10.521 150 15663.91 569.98 57154.68 88888.00 2003-05-30 14:51:11.521 150 15663.52 569.48 57154.93 88888.00 2003-05-30 14:51:12.521 150 15663.26 570.10 57154.68 88888.00 2003-05-30 14:51:13.521 150 15663.65 570.47 57155.05 88888.00 2003-05-30 14:51:14.521 150 15663.52 571.34 57154.43 88888.00 2003-05-30 14:51:15.521 150 15663.52 571.96 57154.68 88888.00 2003-05-30 14:51:16.521 150 15663.39 571.59 57154.19 88888.00 2003-05-30 14:51:17.521 150 15663.13 572.33 57153.70 88888.00 2003-05-30 14:51:18.521 150 15663.52 571.96 57153.70 88888.00 2003-05-30 14:51:19.521 150 15663.65 573.07 57153.82 88888.00 2003-05-30 14:51:20.521 150 15663.26 572.70 57153.82 88888.00 2003-05-30 14:51:21.521 150 15663.13 572.82 57153.21 88888.00 2003-05-30 14:51:22.521 150 15664.04 573.57 57153.34 88888.00 2003-05-30 14:51:23.521 150 15664.04 574.06 57152.85 88888.00 2003-05-30 14:51:24.521 150 15664.04 574.31 57151.87 88888.00 2003-05-30 14:51:25.521 150 15663.91 573.44 57152.11 88888.00 2003-05-30 14:51:26.521 150 15664.56 574.19 57152.36 88888.00 2003-05-30 14:51:27.521 150 15663.91 574.68 57152.11 88888.00 2003-05-30 14:51:28.521 150 15664.43 574.68 57151.87 88888.00 2003-05-30 14:51:29.521 150 15664.95 574.93 57152.23 88888.00 2003-05-30 14:51:30.521 150 15664.69 575.67 57151.01 88888.00 2003-05-30 14:51:31.521 150 15665.08 576.29 57151.01 88888.00 2003-05-30 14:51:32.521 150 15664.95 576.29 57150.89 88888.00 2003-05-30 14:51:33.521 150 15665.08 576.91 57151.26 88888.00 2003-05-30 14:51:34.521 150 15664.82 576.54 57151.75 88888.00 2003-05-30 14:51:35.521 150 15665.46 577.03 57150.89 88888.00 2003-05-30 14:51:36.521 150 15665.98 577.90 57150.16 88888.00 2003-05-30 14:51:37.521 150 15666.37 577.53 57150.52 88888.00 2003-05-30 14:51:38.521 150 15666.37 577.53 57150.40 88888.00 2003-05-30 14:51:39.521 150 15666.24 577.65 57149.79 88888.00 2003-05-30 14:51:40.521 150 15666.11 578.03 57150.40 88888.00 2003-05-30 14:51:41.521 150 15666.89 579.14 57149.91 88888.00 2003-05-30 14:51:42.521 150 15666.50 579.14 57150.16 88888.00 2003-05-30 14:51:43.521 150 15667.54 579.02 57150.28 88888.00 2003-05-30 14:51:44.521 150 15667.54 580.38 57149.79 88888.00 2003-05-30 14:51:45.521 150 15668.06 579.88 57149.30 88888.00 2003-05-30 14:51:46.521 150 15668.06 579.76 57148.81 88888.00 2003-05-30 14:51:47.521 150 15668.32 580.13 57148.69 88888.00 2003-05-30 14:51:48.521 150 15668.06 580.38 57149.30 88888.00 2003-05-30 14:51:49.521 150 15668.58 580.87 57148.20 88888.00 2003-05-30 14:51:50.521 150 15669.36 581.12 57149.30 88888.00 2003-05-30 14:51:51.521 150 15669.23 581.00 57149.18 88888.00 2003-05-30 14:51:52.521 150 15669.36 581.62 57148.69 88888.00 2003-05-30 14:51:53.521 150 15670.27 582.11 57148.57 88888.00 2003-05-30 14:51:54.521 150 15670.14 582.11 57147.83 88888.00 2003-05-30 14:51:55.521 150 15670.53 582.24 57147.96 88888.00 2003-05-30 14:51:56.521 150 15670.66 582.73 57147.71 88888.00 2003-05-30 14:51:57.521 150 15670.66 582.36 57147.96 88888.00 2003-05-30 14:51:58.521 150 15672.22 582.61 57148.08 88888.00 2003-05-30 14:51:59.521 150 15673.00 583.60 57148.08 88888.00 2003-05-30 14:52:00.521 150 15672.61 583.23 57148.08 88888.00 2003-05-30 14:52:01.521 150 15672.61 583.60 57147.71 88888.00 2003-05-30 14:52:02.521 150 15673.26 584.09 57147.83 88888.00 2003-05-30 14:52:03.521 150 15673.91 583.85 57147.34 88888.00 2003-05-30 14:52:04.521 150 15674.82 583.48 57147.46 88888.00 2003-05-30 14:52:05.521 150 15674.82 584.22 57147.96 88888.00 2003-05-30 14:52:06.521 150 15676.12 584.84 57146.98 88888.00 2003-05-30 14:52:07.521 150 15675.99 584.71 57147.34 88888.00 2003-05-30 14:52:08.521 150 15676.12 584.47 57146.73 88888.00 2003-05-30 14:52:09.521 150 15677.55 585.33 57147.10 88888.00 2003-05-30 14:52:10.521 150 15677.03 586.08 57147.46 88888.00 2003-05-30 14:52:11.521 150 15678.20 585.70 57147.10 88888.00 2003-05-30 14:52:12.521 150 15679.50 585.70 57146.86 88888.00 2003-05-30 14:52:13.521 150 15679.11 586.57 57147.10 88888.00 2003-05-30 14:52:14.521 150 15679.11 585.70 57147.59 88888.00 2003-05-30 14:52:15.521 150 15680.15 585.95 57147.22 88888.00 2003-05-30 14:52:16.521 150 15680.28 585.70 57147.59 88888.00 2003-05-30 14:52:17.521 150 15680.67 586.70 57147.10 88888.00 2003-05-30 14:52:18.521 150 15680.93 586.32 57147.10 88888.00 2003-05-30 14:52:19.521 150 15681.97 586.32 57146.73 88888.00 2003-05-30 14:52:20.521 150 15682.49 587.19 57147.10 88888.00 2003-05-30 14:52:21.521 150 15682.75 587.81 57146.73 88888.00 2003-05-30 14:52:22.521 150 15682.75 586.94 57147.22 88888.00 2003-05-30 14:52:23.521 150 15682.88 587.31 57147.59 88888.00 2003-05-30 14:52:24.521 150 15683.66 587.93 57146.61 88888.00 2003-05-30 14:52:25.521 150 15683.92 588.06 57146.73 88888.00 2003-05-30 14:52:26.521 150 15685.21 587.69 57146.98 88888.00 2003-05-30 14:52:27.521 150 15684.95 588.06 57146.98 88888.00 2003-05-30 14:52:28.521 150 15685.99 587.81 57147.71 88888.00 2003-05-30 14:52:29.521 150 15686.38 588.18 57147.10 88888.00 2003-05-30 14:52:30.521 150 15686.90 588.80 57147.46 88888.00 2003-05-30 14:52:31.521 150 15686.64 587.81 57147.46 88888.00 2003-05-30 14:52:32.521 150 15687.42 588.43 57147.59 88888.00 2003-05-30 14:52:33.521 150 15687.55 588.68 57147.59 88888.00 2003-05-30 14:52:34.521 150 15688.20 588.80 57147.22 88888.00 2003-05-30 14:52:35.521 150 15688.98 588.80 57147.59 88888.00 2003-05-30 14:52:36.521 150 15688.85 589.05 57147.96 88888.00 2003-05-30 14:52:37.521 150 15690.02 588.92 57147.46 88888.00 2003-05-30 14:52:38.521 150 15690.02 588.06 57147.96 88888.00 2003-05-30 14:52:39.521 150 15690.67 589.42 57147.96 88888.00 2003-05-30 14:52:40.521 150 15690.93 588.80 57148.32 88888.00 2003-05-30 14:52:41.521 150 15691.32 589.67 57148.32 88888.00 2003-05-30 14:52:42.521 150 15692.62 588.68 57148.32 88888.00 2003-05-30 14:52:43.521 150 15693.01 588.92 57148.20 88888.00 2003-05-30 14:52:44.521 150 15694.05 589.05 57148.57 88888.00 2003-05-30 14:52:45.521 150 15693.14 589.42 57148.08 88888.00 2003-05-30 14:52:46.521 150 15694.18 589.30 57148.57 88888.00 2003-05-30 14:52:47.521 150 15694.57 589.30 57147.83 88888.00 2003-05-30 14:52:48.521 150 15694.44 589.79 57148.45 88888.00 2003-05-30 14:52:49.521 150 15695.22 589.42 57148.45 88888.00 2003-05-30 14:52:50.521 150 15694.96 589.92 57148.69 88888.00 2003-05-30 14:52:51.521 150 15695.22 590.04 57148.69 88888.00 2003-05-30 14:52:52.521 150 15695.74 590.16 57148.81 88888.00 2003-05-30 14:52:53.521 150 15696.00 588.68 57148.81 88888.00 2003-05-30 14:52:54.521 150 15696.65 589.05 57149.42 88888.00 2003-05-30 14:52:55.521 150 15696.91 589.05 57148.81 88888.00 2003-05-30 14:52:56.521 150 15697.43 589.79 57149.18 88888.00 2003-05-30 14:52:57.521 150 15697.56 589.42 57149.54 88888.00 2003-05-30 14:52:58.521 150 15697.82 589.42 57148.57 88888.00 2003-05-30 14:52:59.521 150 15698.08 589.92 57149.30 88888.00 2003-05-30 14:53:00.521 150 15699.12 589.54 57149.54 88888.00 2003-05-30 14:53:01.521 150 15700.03 589.54 57149.54 88888.00 2003-05-30 14:53:02.521 150 15700.03 589.30 57149.30 88888.00 2003-05-30 14:53:03.521 150 15700.81 589.54 57150.40 88888.00 2003-05-30 14:53:04.521 150 15701.46 589.92 57149.91 88888.00 2003-05-30 14:53:05.521 150 15701.33 589.42 57149.91 88888.00 2003-05-30 14:53:06.521 150 15702.23 588.92 57150.52 88888.00 2003-05-30 14:53:07.521 150 15702.62 589.67 57150.89 88888.00 2003-05-30 14:53:08.521 150 15702.36 588.92 57150.52 88888.00 2003-05-30 14:53:09.521 150 15703.01 588.68 57150.52 88888.00 2003-05-30 14:53:10.521 150 15704.05 588.80 57150.77 88888.00 2003-05-30 14:53:11.521 150 15704.18 589.05 57151.38 88888.00 2003-05-30 14:53:12.521 150 15704.31 588.80 57150.52 88888.00 2003-05-30 14:53:13.521 150 15704.31 588.55 57151.75 88888.00 2003-05-30 14:53:14.521 150 15705.35 587.93 57151.26 88888.00 2003-05-30 14:53:15.521 150 15705.74 588.43 57152.11 88888.00 2003-05-30 14:53:16.521 150 15705.87 588.55 57151.87 88888.00 2003-05-30 14:53:17.521 150 15706.65 587.93 57151.75 88888.00 2003-05-30 14:53:18.521 150 15706.13 588.43 57151.99 88888.00 2003-05-30 14:53:19.521 150 15707.04 587.93 57151.75 88888.00 2003-05-30 14:53:20.521 150 15707.69 587.69 57152.60 88888.00 2003-05-30 14:53:21.521 150 15707.82 587.56 57152.60 88888.00 2003-05-30 14:53:22.521 150 15708.21 586.94 57152.97 88888.00 2003-05-30 14:53:23.521 150 15708.34 588.06 57152.97 88888.00 2003-05-30 14:53:24.521 150 15708.34 587.81 57152.72 88888.00 2003-05-30 14:53:25.521 150 15708.99 587.69 57153.34 88888.00 2003-05-30 14:53:26.521 150 15709.25 587.31 57154.07 88888.00 2003-05-30 14:53:27.521 150 15709.38 587.69 57153.58 88888.00 2003-05-30 14:53:28.521 150 15709.90 587.07 57153.82 88888.00 2003-05-30 14:53:29.521 150 15710.16 587.07 57153.58 88888.00 2003-05-30 14:53:30.521 150 15710.03 587.31 57154.31 88888.00 2003-05-30 14:53:31.521 150 15710.03 586.94 57154.19 88888.00 2003-05-30 14:53:32.521 150 15709.90 586.57 57153.95 88888.00 2003-05-30 14:53:33.521 150 15710.16 586.70 57154.43 88888.00 2003-05-30 14:53:34.521 150 15711.07 586.82 57154.43 88888.00 2003-05-30 14:53:35.521 150 15711.33 586.08 57154.43 88888.00 2003-05-30 14:53:36.521 150 15712.11 586.20 57154.68 88888.00 2003-05-30 14:53:37.521 150 15711.85 585.70 57154.93 88888.00 2003-05-30 14:53:38.521 150 15712.63 585.83 57155.17 88888.00 2003-05-30 14:53:39.521 150 15712.24 585.83 57155.78 88888.00 2003-05-30 14:53:40.521 150 15712.89 585.46 57155.05 88888.00 2003-05-30 14:53:41.521 150 15712.76 585.09 57155.90 88888.00 2003-05-30 14:53:42.521 150 15713.02 585.33 57155.78 88888.00 2003-05-30 14:53:43.521 150 15713.28 584.96 57156.52 88888.00 2003-05-30 14:53:44.521 150 15713.67 584.47 57156.76 88888.00 2003-05-30 14:53:45.521 150 15713.54 584.34 57156.52 88888.00 2003-05-30 14:53:46.521 150 15713.67 584.47 57157.25 88888.00 2003-05-30 14:53:47.521 150 15713.67 583.48 57156.52 88888.00 2003-05-30 14:53:48.521 150 15713.93 583.97 57157.49 88888.00 2003-05-30 14:53:49.521 150 15714.32 584.34 57157.49 88888.00 2003-05-30 14:53:50.521 150 15714.19 583.97 57157.86 88888.00 2003-05-30 14:53:51.521 150 15715.10 583.60 57157.25 88888.00 2003-05-30 14:53:52.521 150 15714.58 583.85 57158.59 88888.00 2003-05-30 14:53:53.521 150 15714.45 583.60 57158.10 88888.00 2003-05-30 14:53:54.521 150 15714.58 582.98 57158.47 88888.00 2003-05-30 14:53:55.521 150 15714.19 583.10 57158.47 88888.00 2003-05-30 14:53:56.521 150 15715.10 583.35 57158.59 88888.00 2003-05-30 14:53:57.521 150 15715.62 582.98 57158.71 88888.00 2003-05-30 14:53:58.521 150 15714.97 582.98 57158.96 88888.00 2003-05-30 14:53:59.521 150 15715.23 582.11 57159.08 88888.00 2003-05-30 14:54:00.521 150 15715.36 582.61 57159.08 88888.00 2003-05-30 14:54:01.521 150 15715.49 582.11 57159.32 88888.00 2003-05-30 14:54:02.521 150 15715.10 581.25 57159.57 88888.00 2003-05-30 14:54:03.521 150 15715.49 581.74 57159.82 88888.00 2003-05-30 14:54:04.521 150 15715.75 581.25 57160.18 88888.00 2003-05-30 14:54:05.521 150 15715.23 580.87 57159.82 88888.00 2003-05-30 14:54:06.521 150 15715.75 581.12 57159.94 88888.00 2003-05-30 14:54:07.521 150 15715.49 580.87 57160.91 88888.00 2003-05-30 14:54:08.521 150 15715.36 580.13 57160.30 88888.00 2003-05-30 14:54:09.521 150 15715.75 580.13 57161.41 88888.00 2003-05-30 14:54:10.521 150 15715.62 579.76 57161.53 88888.00 2003-05-30 14:54:11.521 150 15715.10 579.76 57161.04 88888.00 2003-05-30 14:54:12.521 150 15715.10 579.39 57161.04 88888.00 2003-05-30 14:54:14.521 150 15715.62 579.02 57161.16 88888.00 2003-05-30 14:54:15.521 150 15715.62 579.26 57161.53 88888.00 2003-05-30 14:54:16.521 150 15714.06 578.89 57161.89 88888.00 2003-05-30 14:54:17.521 150 15714.58 578.64 57161.41 88888.00 2003-05-30 14:54:18.521 150 15714.58 578.52 57161.04 88888.00 2003-05-30 14:54:19.521 150 15714.45 578.03 57161.04 88888.00 2003-05-30 14:54:20.521 150 15714.19 578.40 57161.77 88888.00 2003-05-30 14:54:21.521 150 15713.54 577.41 57162.14 88888.00 2003-05-30 14:54:22.521 150 15713.93 577.78 57161.65 88888.00 2003-05-30 14:54:23.521 150 15712.89 578.03 57161.89 88888.00 2003-05-30 14:54:24.521 150 15713.93 577.28 57161.89 88888.00 2003-05-30 14:54:25.521 150 15713.80 577.90 57162.14 88888.00 2003-05-30 14:54:26.521 150 15713.54 577.16 57162.63 88888.00 2003-05-30 14:54:27.521 150 15713.28 577.03 57163.36 88888.00 2003-05-30 14:54:28.521 150 15713.41 577.03 57162.63 88888.00 2003-05-30 14:54:29.521 150 15713.15 576.42 57162.99 88888.00 2003-05-30 14:54:30.521 150 15712.50 576.29 57163.24 88888.00 2003-05-30 14:54:31.521 150 15713.15 576.04 57163.12 88888.00 2003-05-30 14:54:32.521 150 15712.63 575.55 57163.61 88888.00 2003-05-30 14:54:33.521 150 15713.02 575.55 57163.12 88888.00 2003-05-30 14:54:34.521 150 15711.98 575.80 57162.63 88888.00 2003-05-30 14:54:35.521 150 15711.72 575.92 57162.87 88888.00 2003-05-30 14:54:36.521 150 15711.20 575.67 57163.85 88888.00 2003-05-30 14:54:37.521 150 15711.59 576.04 57163.24 88888.00 2003-05-30 14:54:38.521 150 15710.94 575.18 57162.75 88888.00 2003-05-30 14:54:39.521 150 15710.81 574.68 57163.48 88888.00 2003-05-30 14:54:40.521 150 15710.81 575.42 57163.48 88888.00 2003-05-30 14:54:41.521 150 15710.29 574.56 57162.99 88888.00 2003-05-30 14:54:42.521 150 15710.55 574.31 57163.48 88888.00 2003-05-30 14:54:43.521 150 15710.29 574.43 57163.61 88888.00 2003-05-30 14:54:44.521 150 15709.77 574.93 57163.36 88888.00 2003-05-30 14:54:45.521 150 15710.29 573.94 57163.61 88888.00 2003-05-30 14:54:46.521 150 15709.77 573.57 57163.73 88888.00 2003-05-30 14:54:47.521 150 15709.12 574.06 57163.61 88888.00 2003-05-30 14:54:48.521 150 15709.64 574.43 57164.09 88888.00 2003-05-30 14:54:49.521 150 15708.47 573.69 57163.73 88888.00 2003-05-30 14:54:50.521 150 15709.90 573.44 57164.09 88888.00 2003-05-30 14:54:51.521 150 15708.86 573.57 57163.97 88888.00 2003-05-30 14:54:52.521 150 15708.60 573.81 57163.36 88888.00 2003-05-30 14:54:53.521 150 15708.99 573.32 57163.48 88888.00 2003-05-30 14:54:54.521 150 15707.82 573.07 57164.46 88888.00 2003-05-30 14:54:55.521 150 15708.21 573.20 57164.09 88888.00 2003-05-30 14:54:56.521 150 15708.34 573.20 57163.85 88888.00 2003-05-30 14:54:57.521 150 15707.43 572.95 57163.97 88888.00 2003-05-30 14:54:58.521 150 15707.82 573.57 57162.87 88888.00 2003-05-30 14:54:59.521 150 15706.91 572.70 57163.97 88888.00 2003-05-30 14:55:00.521 150 15707.30 572.82 57163.12 88888.00 2003-05-30 14:55:01.521 150 15706.91 572.45 57164.21 88888.00 2003-05-30 14:55:02.521 150 15705.87 573.07 57164.34 88888.00 2003-05-30 14:55:03.521 150 15706.52 572.95 57163.97 88888.00 2003-05-30 14:55:04.521 150 15706.39 572.20 57163.97 88888.00 2003-05-30 14:55:05.521 150 15705.61 573.20 57163.97 88888.00 2003-05-30 14:55:06.521 150 15704.83 572.70 57162.99 88888.00 2003-05-30 14:55:07.521 150 15705.61 572.82 57164.34 88888.00 2003-05-30 14:55:08.521 150 15704.83 573.07 57163.61 88888.00 2003-05-30 14:55:09.521 150 15704.70 572.33 57163.73 88888.00 2003-05-30 14:55:10.521 150 15705.35 572.45 57164.21 88888.00 2003-05-30 14:55:11.521 150 15703.92 572.58 57163.73 88888.00 2003-05-30 14:55:12.521 150 15704.18 572.20 57163.12 88888.00 2003-05-30 14:55:13.521 150 15704.31 572.08 57163.36 88888.00 2003-05-30 14:55:14.521 150 15704.05 572.20 57163.36 88888.00 2003-05-30 14:55:15.521 150 15703.79 571.96 57163.12 88888.00 2003-05-30 14:55:16.521 150 15704.05 572.33 57163.12 88888.00 2003-05-30 14:55:17.521 150 15703.66 572.58 57163.97 88888.00 2003-05-30 14:55:18.521 150 15703.92 571.83 57163.36 88888.00 2003-05-30 14:55:19.521 150 15703.01 572.08 57164.21 88888.00 2003-05-30 14:55:20.521 150 15702.75 571.83 57163.48 88888.00 2003-05-30 14:55:21.521 150 15703.27 572.45 57163.12 88888.00 2003-05-30 14:55:22.521 150 15703.66 572.58 57163.61 88888.00 2003-05-30 14:55:23.521 150 15702.75 572.20 57163.48 88888.00 2003-05-30 14:55:24.521 150 15702.49 571.96 57162.87 88888.00 2003-05-30 14:55:25.521 150 15702.88 571.46 57163.12 88888.00 2003-05-30 14:55:26.521 150 15702.23 572.20 57162.63 88888.00 2003-05-30 14:55:27.521 150 15702.62 571.71 57163.24 88888.00 2003-05-30 14:55:28.521 150 15702.75 571.83 57162.87 88888.00 2003-05-30 14:55:29.521 150 15702.23 572.33 57162.63 88888.00 2003-05-30 14:55:30.521 150 15702.36 571.09 57162.75 88888.00 2003-05-30 14:55:31.521 150 15701.97 572.20 57162.63 88888.00 2003-05-30 14:55:32.521 150 15701.97 571.46 57162.63 88888.00 2003-05-30 14:55:33.521 150 15701.97 572.20 57162.99 88888.00 2003-05-30 14:55:34.521 150 15701.84 572.08 57162.38 88888.00 2003-05-30 14:55:35.521 150 15701.58 571.83 57162.50 88888.00 2003-05-30 14:55:36.521 150 15701.58 571.83 57162.75 88888.00 2003-05-30 14:55:37.521 150 15701.71 572.45 57162.63 88888.00 2003-05-30 14:55:38.521 150 15701.20 572.08 57162.26 88888.00 2003-05-30 14:55:39.521 150 15701.33 571.96 57162.02 88888.00 2003-05-30 14:55:40.521 150 15700.81 572.08 57162.63 88888.00 2003-05-30 14:55:41.521 150 15700.81 572.20 57161.89 88888.00 2003-05-30 14:55:42.521 150 15700.68 572.20 57162.50 88888.00 2003-05-30 14:55:43.521 150 15700.55 571.96 57162.14 88888.00 2003-05-30 14:55:44.521 150 15700.68 571.83 57162.26 88888.00 2003-05-30 14:55:45.521 150 15700.03 572.33 57161.53 88888.00 2003-05-30 14:55:46.521 150 15700.16 571.59 57161.41 88888.00 2003-05-30 14:55:47.521 150 15700.03 571.71 57161.65 88888.00 2003-05-30 14:55:48.521 150 15700.16 571.34 57161.65 88888.00 2003-05-30 14:55:49.521 150 15700.29 571.46 57160.55 88888.00 2003-05-30 14:55:50.521 150 15699.12 571.83 57161.41 88888.00 2003-05-30 14:55:51.521 150 15699.38 571.46 57160.55 88888.00 2003-05-30 14:55:52.521 150 15699.25 572.33 57161.53 88888.00 2003-05-30 14:55:53.521 150 15698.99 572.20 57161.41 88888.00 2003-05-30 14:55:54.521 150 15699.51 571.59 57161.04 88888.00 2003-05-30 14:55:55.521 150 15698.73 571.83 57161.28 88888.00 2003-05-30 14:55:56.521 150 15698.60 572.08 57161.77 88888.00 2003-05-30 14:55:57.521 150 15698.73 571.96 57161.16 88888.00 2003-05-30 14:55:58.521 150 15699.77 572.33 57161.04 88888.00 2003-05-30 14:55:59.521 150 15698.21 571.46 57161.28 88888.00 2003-05-30 14:56:00.521 150 15698.86 571.21 57160.79 88888.00 2003-05-30 14:56:01.521 150 15697.82 571.59 57160.67 88888.00 2003-05-30 14:56:02.521 150 15697.82 571.21 57161.41 88888.00 2003-05-30 14:56:03.521 150 15698.21 571.46 57161.16 88888.00 2003-05-30 14:56:04.521 150 15698.08 571.21 57160.30 88888.00 2003-05-30 14:56:05.521 150 15697.95 570.97 57159.94 88888.00 2003-05-30 14:56:06.521 150 15697.95 571.46 57160.30 88888.00 2003-05-30 14:56:07.521 150 15697.95 570.59 57160.06 88888.00 2003-05-30 14:56:08.521 150 15697.30 570.72 57159.45 88888.00 2003-05-30 14:56:09.521 150 15697.43 570.84 57159.45 88888.00 2003-05-30 14:56:10.521 150 15698.34 570.35 57159.57 88888.00 2003-05-30 14:56:11.521 150 15697.82 570.59 57159.69 88888.00 2003-05-30 14:56:12.521 150 15698.08 570.72 57159.57 88888.00 2003-05-30 14:56:13.521 150 15697.82 570.97 57158.84 88888.00 2003-05-30 14:56:14.521 150 15697.82 570.72 57159.69 88888.00 2003-05-30 14:56:15.521 150 15698.47 570.47 57159.20 88888.00 2003-05-30 14:56:16.521 150 15697.43 569.36 57160.06 88888.00 2003-05-30 14:56:17.521 150 15698.60 569.98 57159.08 88888.00 2003-05-30 14:56:18.521 150 15697.69 570.47 57158.35 88888.00 2003-05-30 14:56:19.521 150 15698.08 569.98 57158.71 88888.00 2003-05-30 14:56:20.521 150 15697.69 569.36 57159.32 88888.00 2003-05-30 14:56:21.521 150 15697.56 569.23 57158.71 88888.00 2003-05-30 14:56:22.521 150 15697.82 569.73 57158.47 88888.00 2003-05-30 14:56:23.521 150 15696.91 569.73 57158.35 88888.00 2003-05-30 14:56:24.521 150 15698.08 570.10 57157.86 88888.00 2003-05-30 14:56:25.521 150 15697.43 570.35 57157.98 88888.00 2003-05-30 14:56:26.521 150 15697.56 569.98 57158.10 88888.00 2003-05-30 14:56:27.521 150 15697.43 569.48 57158.59 88888.00 2003-05-30 14:56:28.521 150 15697.95 569.36 57157.86 88888.00 2003-05-30 14:56:29.521 150 15697.43 569.60 57157.49 88888.00 2003-05-30 14:56:30.521 150 15696.65 569.23 57157.74 88888.00 2003-05-30 14:56:31.521 150 15696.91 569.60 57157.74 88888.00 2003-05-30 14:56:32.521 150 15697.04 569.23 57157.98 88888.00 2003-05-30 14:56:33.521 150 15696.39 569.36 57157.74 88888.00 2003-05-30 14:56:34.521 150 15697.04 569.48 57157.37 88888.00 2003-05-30 14:56:35.521 150 15697.17 568.74 57157.37 88888.00 2003-05-30 14:56:36.521 150 15697.17 569.73 57156.88 88888.00 2003-05-30 14:56:37.521 150 15697.56 569.85 57157.00 88888.00 2003-05-30 14:56:38.521 150 15696.39 568.61 57157.37 88888.00 2003-05-30 14:56:39.521 150 15696.65 569.48 57156.52 88888.00 2003-05-30 14:56:40.521 150 15697.56 568.24 57156.76 88888.00 2003-05-30 14:56:41.521 150 15698.08 568.61 57157.37 88888.00 2003-05-30 14:56:42.521 150 15697.17 568.74 57156.27 88888.00 2003-05-30 14:56:43.521 150 15697.43 568.49 57156.52 88888.00 2003-05-30 14:56:44.521 150 15697.82 568.24 57156.88 88888.00 2003-05-30 14:56:45.521 150 15697.69 568.98 57156.15 88888.00 2003-05-30 14:56:46.521 150 15697.30 568.74 57156.39 88888.00 2003-05-30 14:56:47.521 150 15697.82 568.37 57156.52 88888.00 2003-05-30 14:56:48.521 150 15698.08 568.61 57155.66 88888.00 2003-05-30 14:56:49.521 150 15697.56 568.49 57155.90 88888.00 2003-05-30 14:56:50.521 150 15697.30 567.99 57156.39 88888.00 2003-05-30 14:56:51.521 150 15697.17 568.24 57155.78 88888.00 2003-05-30 14:56:52.521 150 15697.43 568.49 57155.90 88888.00 2003-05-30 14:56:53.521 150 15697.30 567.87 57155.41 88888.00 2003-05-30 14:56:54.521 150 15697.17 568.24 57155.41 88888.00 2003-05-30 14:56:55.521 150 15697.56 567.99 57155.78 88888.00 2003-05-30 14:56:56.521 150 15697.82 567.50 57154.93 88888.00 2003-05-30 14:56:57.521 150 15697.56 567.99 57155.05 88888.00 2003-05-30 14:56:58.521 150 15697.69 567.87 57155.54 88888.00 2003-05-30 14:56:59.521 150 15696.91 567.50 57155.78 88888.00 2003-05-30 14:57:00.521 150 15697.69 567.75 57155.17 88888.00 2003-05-30 14:57:01.521 150 15697.69 567.50 57155.41 88888.00 2003-05-30 14:57:02.521 150 15697.69 566.51 57154.93 88888.00 2003-05-30 14:57:03.521 150 15697.69 567.13 57154.80 88888.00 2003-05-30 14:57:04.521 150 15698.08 567.13 57155.54 88888.00 2003-05-30 14:57:05.521 150 15697.56 567.13 57154.43 88888.00 2003-05-30 14:57:06.521 150 15697.82 566.88 57154.68 88888.00 2003-05-30 14:57:07.521 150 15698.08 567.25 57155.17 88888.00 2003-05-30 14:57:08.521 150 15697.17 566.38 57154.80 88888.00 2003-05-30 14:57:09.521 150 15697.43 566.14 57155.29 88888.00 2003-05-30 14:57:10.521 150 15697.69 566.01 57155.29 88888.00 2003-05-30 14:57:11.521 150 15698.21 566.01 57154.31 88888.00 2003-05-30 14:57:12.521 150 15697.82 566.14 57154.68 88888.00 2003-05-30 14:57:13.521 150 15698.08 566.76 57154.43 88888.00 2003-05-30 14:57:14.521 150 15698.34 566.14 57154.68 88888.00 2003-05-30 14:57:15.521 150 15698.47 567.00 57154.31 88888.00 2003-05-30 14:57:16.521 150 15698.08 566.63 57155.29 88888.00 2003-05-30 14:57:17.521 150 15698.47 565.14 57154.80 88888.00 2003-05-30 14:57:18.521 150 15698.08 566.26 57154.68 88888.00 2003-05-30 14:57:19.521 150 15697.56 565.76 57154.93 88888.00 2003-05-30 14:57:20.521 150 15698.34 565.52 57154.43 88888.00 2003-05-30 14:57:21.521 150 15698.08 566.01 57154.56 88888.00 2003-05-30 14:57:22.521 150 15697.82 565.52 57154.80 88888.00 2003-05-30 14:57:23.521 150 15698.73 565.52 57154.80 88888.00 2003-05-30 14:57:24.521 150 15698.21 565.89 57154.43 88888.00 2003-05-30 14:57:25.521 150 15698.86 564.90 57154.80 88888.00 2003-05-30 14:57:26.521 150 15697.82 565.02 57154.80 88888.00 2003-05-30 14:57:27.521 150 15698.60 565.64 57154.68 88888.00 2003-05-30 14:57:28.521 150 15698.34 565.52 57153.70 88888.00 2003-05-30 14:57:29.521 150 15697.82 565.39 57154.43 88888.00 2003-05-30 14:57:30.521 150 15697.95 565.02 57154.56 88888.00 2003-05-30 14:57:31.521 150 15698.73 565.14 57154.43 88888.00 2003-05-30 14:57:32.521 150 15698.08 565.14 57154.68 88888.00 2003-05-30 14:57:33.521 150 15697.43 565.27 57154.43 88888.00 2003-05-30 14:57:34.521 150 15697.43 564.77 57154.56 88888.00 2003-05-30 14:57:35.521 150 15697.43 565.14 57154.43 88888.00 2003-05-30 14:57:36.521 150 15697.69 565.02 57154.80 88888.00 2003-05-30 14:57:37.521 150 15697.69 565.14 57154.80 88888.00 2003-05-30 14:57:38.521 150 15697.30 564.65 57154.07 88888.00 2003-05-30 14:57:39.521 150 15697.30 564.53 57154.07 88888.00 2003-05-30 14:57:40.521 150 15697.43 565.27 57154.07 88888.00 2003-05-30 14:57:41.521 150 15697.82 564.90 57155.05 88888.00 2003-05-30 14:57:42.521 150 15697.17 565.02 57154.68 88888.00 2003-05-30 14:57:43.521 150 15697.30 565.02 57154.68 88888.00 2003-05-30 14:57:44.521 150 15697.30 564.28 57154.19 88888.00 2003-05-30 14:57:45.521 150 15697.30 564.40 57153.95 88888.00 2003-05-30 14:57:46.521 150 15696.91 565.14 57154.43 88888.00 2003-05-30 14:57:47.521 150 15696.65 564.53 57154.31 88888.00 2003-05-30 14:57:48.521 150 15696.78 564.90 57154.68 88888.00 2003-05-30 14:57:49.521 150 15696.52 565.39 57154.43 88888.00 2003-05-30 14:57:50.521 150 15695.87 564.28 57154.19 88888.00 2003-05-30 14:57:51.521 150 15697.17 565.14 57154.56 88888.00 2003-05-30 14:57:52.521 150 15696.65 564.77 57154.56 88888.00 2003-05-30 14:57:53.521 150 15696.65 564.65 57154.43 88888.00 2003-05-30 14:57:54.521 150 15696.00 564.28 57154.31 88888.00 2003-05-30 14:57:55.521 150 15695.61 563.91 57154.07 88888.00 2003-05-30 14:57:56.521 150 15696.13 564.65 57154.43 88888.00 2003-05-30 14:57:57.521 150 15695.22 564.28 57153.82 88888.00 2003-05-30 14:57:58.521 150 15696.26 564.53 57154.93 88888.00 2003-05-30 14:57:59.521 150 15695.61 563.91 57154.43 88888.00 2003-05-30 14:58:00.521 150 15695.35 564.28 57154.07 88888.00 2003-05-30 14:58:01.521 150 15695.09 565.14 57153.70 88888.00 2003-05-30 14:58:02.521 150 15695.35 564.15 57154.19 88888.00 2003-05-30 14:58:03.521 150 15695.48 563.91 57154.19 88888.00 2003-05-30 14:58:04.521 150 15694.96 564.15 57154.56 88888.00 2003-05-30 14:58:05.521 150 15694.96 563.66 57154.31 88888.00 2003-05-30 14:58:06.521 150 15695.61 563.66 57154.07 88888.00 2003-05-30 14:58:07.521 150 15694.57 563.41 57154.56 88888.00 2003-05-30 14:58:08.521 150 15694.57 563.04 57154.68 88888.00 2003-05-30 14:58:09.521 150 15694.96 563.78 57153.95 88888.00 2003-05-30 14:58:10.521 150 15694.83 563.53 57154.19 88888.00 2003-05-30 14:58:11.521 150 15694.83 562.92 57154.56 88888.00 2003-05-30 14:58:12.521 150 15694.96 563.04 57154.19 88888.00 2003-05-30 14:58:14.521 150 15694.70 563.78 57154.43 88888.00 2003-05-30 14:58:15.521 150 15694.05 563.41 57154.31 88888.00 2003-05-30 14:58:16.521 150 15694.83 563.53 57154.56 88888.00 2003-05-30 14:58:17.521 150 15693.79 563.41 57153.95 88888.00 2003-05-30 14:58:18.521 150 15693.53 563.04 57154.19 88888.00 2003-05-30 14:58:19.521 150 15693.01 563.41 57154.19 88888.00 2003-05-30 14:58:20.521 150 15693.53 562.67 57154.19 88888.00 2003-05-30 14:58:21.521 150 15693.27 563.04 57154.31 88888.00 2003-05-30 14:58:22.521 150 15692.88 562.67 57154.43 88888.00 2003-05-30 14:58:23.521 150 15693.27 563.04 57153.82 88888.00 2003-05-30 14:58:24.521 150 15693.01 562.42 57154.19 88888.00 2003-05-30 14:58:25.521 150 15692.62 562.79 57154.43 88888.00 2003-05-30 14:58:26.521 150 15693.66 562.42 57154.19 88888.00 2003-05-30 14:58:27.521 150 15693.40 562.67 57153.21 88888.00 2003-05-30 14:58:28.521 150 15692.88 561.92 57154.68 88888.00 2003-05-30 14:58:29.521 150 15693.14 562.42 57154.31 88888.00 2003-05-30 14:58:30.521 150 15693.14 561.92 57153.95 88888.00 2003-05-30 14:58:31.521 150 15691.97 562.54 57153.58 88888.00 2003-05-30 14:58:32.521 150 15692.88 562.17 57153.95 88888.00 2003-05-30 14:58:33.521 150 15692.36 561.80 57154.19 88888.00 2003-05-30 14:58:34.521 150 15692.36 561.43 57154.31 88888.00 2003-05-30 14:58:35.521 150 15691.84 561.68 57154.31 88888.00 2003-05-30 14:58:36.521 150 15691.84 562.17 57154.43 88888.00 2003-05-30 14:58:37.521 150 15691.97 561.80 57154.19 88888.00 2003-05-30 14:58:38.521 150 15691.71 562.17 57154.68 88888.00 2003-05-30 14:58:39.521 150 15691.71 562.67 57154.19 88888.00 2003-05-30 14:58:40.521 150 15691.71 562.17 57154.31 88888.00 2003-05-30 14:58:41.521 150 15691.45 562.17 57153.95 88888.00 2003-05-30 14:58:42.521 150 15691.45 562.17 57153.95 88888.00 2003-05-30 14:58:43.521 150 15691.19 562.05 57154.19 88888.00 2003-05-30 14:58:44.521 150 15690.67 561.80 57154.31 88888.00 2003-05-30 14:58:45.521 150 15690.67 562.05 57153.95 88888.00 2003-05-30 14:58:46.521 150 15690.67 561.92 57154.56 88888.00 2003-05-30 14:58:47.521 150 15690.93 561.68 57154.07 88888.00 2003-05-30 14:58:48.521 150 15690.54 561.68 57154.68 88888.00 2003-05-30 14:58:49.521 150 15690.54 561.43 57154.43 88888.00 2003-05-30 14:58:50.521 150 15691.32 562.30 57154.68 88888.00 2003-05-30 14:58:51.521 150 15690.80 561.80 57154.43 88888.00 2003-05-30 14:58:52.521 150 15690.28 562.30 57154.43 88888.00 2003-05-30 14:58:53.521 150 15690.28 562.30 57155.17 88888.00 2003-05-30 14:58:54.521 150 15690.54 562.17 57154.19 88888.00 2003-05-30 14:58:55.521 150 15690.02 561.92 57154.07 88888.00 2003-05-30 14:58:56.521 150 15690.28 561.92 57154.07 88888.00 2003-05-30 14:58:57.521 150 15690.02 562.17 57154.43 88888.00 2003-05-30 14:58:58.521 150 15689.24 561.31 57154.19 88888.00 2003-05-30 14:58:59.521 150 15690.41 562.54 57154.31 88888.00 2003-05-30 14:59:00.521 150 15689.76 562.05 57154.19 88888.00 2003-05-30 14:59:01.521 150 15689.37 562.30 57154.07 88888.00 2003-05-30 14:59:02.521 150 15688.98 562.79 57154.07 88888.00 2003-05-30 14:59:03.521 150 15689.37 562.17 57154.56 88888.00 2003-05-30 14:59:04.521 150 15689.63 562.79 57155.41 88888.00 2003-05-30 14:59:05.521 150 15689.37 562.67 57154.31 88888.00 2003-05-30 14:59:06.521 150 15689.11 562.30 57154.56 88888.00 2003-05-30 14:59:07.521 150 15689.11 562.42 57153.82 88888.00 2003-05-30 14:59:08.521 150 15688.98 562.79 57154.07 88888.00 2003-05-30 14:59:09.521 150 15688.59 563.41 57154.56 88888.00 2003-05-30 14:59:10.521 150 15688.59 563.29 57154.43 88888.00 2003-05-30 14:59:11.521 150 15688.20 562.92 57154.07 88888.00 2003-05-30 14:59:12.521 150 15688.20 562.92 57154.68 88888.00 2003-05-30 14:59:13.521 150 15688.20 562.42 57155.05 88888.00 2003-05-30 14:59:14.521 150 15688.20 563.16 57154.19 88888.00 2003-05-30 14:59:15.521 150 15688.20 563.53 57153.95 88888.00 2003-05-30 14:59:16.521 150 15687.42 562.92 57154.31 88888.00 2003-05-30 14:59:17.521 150 15688.20 563.29 57153.95 88888.00 2003-05-30 14:59:18.521 150 15687.94 563.16 57154.07 88888.00 2003-05-30 14:59:19.521 150 15687.68 563.53 57154.31 88888.00 2003-05-30 14:59:20.521 150 15687.55 562.92 57155.17 88888.00 2003-05-30 14:59:21.521 150 15687.68 563.29 57154.68 88888.00 2003-05-30 14:59:22.521 150 15686.90 564.03 57153.95 88888.00 2003-05-30 14:59:23.521 150 15687.03 563.04 57154.43 88888.00 2003-05-30 14:59:24.521 150 15687.29 563.53 57154.31 88888.00 2003-05-30 14:59:25.521 150 15687.42 563.16 57153.82 88888.00 2003-05-30 14:59:26.521 150 15687.03 563.16 57154.19 88888.00 2003-05-30 14:59:27.521 150 15687.29 563.41 57153.46 88888.00 2003-05-30 14:59:28.521 150 15687.42 562.92 57153.58 88888.00 2003-05-30 14:59:29.521 150 15686.77 562.54 57153.82 88888.00 2003-05-30 14:59:30.521 150 15686.38 563.66 57154.07 88888.00 2003-05-30 14:59:31.521 150 15686.90 563.41 57153.46 88888.00 2003-05-30 14:59:32.521 150 15686.90 563.53 57153.82 88888.00 2003-05-30 14:59:33.521 150 15687.03 563.66 57153.70 88888.00 2003-05-30 14:59:34.521 150 15686.25 563.78 57154.31 88888.00 2003-05-30 14:59:35.521 150 15686.90 563.41 57154.07 88888.00 2003-05-30 14:59:36.521 150 15686.25 563.41 57154.19 88888.00 2003-05-30 14:59:37.521 150 15686.64 563.29 57154.80 88888.00 2003-05-30 14:59:38.521 150 15686.38 563.41 57153.82 88888.00 2003-05-30 14:59:39.521 150 15685.73 563.41 57153.58 88888.00 2003-05-30 14:59:40.521 150 15686.38 563.29 57153.58 88888.00 2003-05-30 14:59:41.521 150 15685.99 563.29 57153.34 88888.00 2003-05-30 14:59:42.521 150 15685.08 564.28 57153.70 88888.00 2003-05-30 14:59:43.521 150 15686.12 563.78 57154.19 88888.00 2003-05-30 14:59:44.521 150 15686.25 564.40 57154.31 88888.00 2003-05-30 14:59:45.521 150 15685.60 563.91 57153.46 88888.00 2003-05-30 14:59:46.521 150 15685.86 563.78 57153.58 88888.00 2003-05-30 14:59:47.521 150 15685.21 564.28 57153.70 88888.00 2003-05-30 14:59:48.521 150 15685.73 564.65 57153.21 88888.00 2003-05-30 14:59:49.521 150 15685.47 564.28 57152.97 88888.00 2003-05-30 14:59:50.521 150 15685.08 564.65 57153.70 88888.00 2003-05-30 14:59:51.521 150 15685.34 564.65 57153.46 88888.00 2003-05-30 14:59:52.521 150 15684.95 565.02 57152.85 88888.00 2003-05-30 14:59:53.521 150 15685.08 565.14 57153.21 88888.00 2003-05-30 14:59:54.521 150 15685.34 564.90 57153.46 88888.00 2003-05-30 14:59:55.521 150 15685.60 564.53 57153.34 88888.00 2003-05-30 15:00:00.521 150 15685.47 565.27 57153.82 88888.00 2003-05-30 15:00:01.521 150 15685.47 565.39 57152.72 88888.00 2003-05-30 15:00:02.521 150 15685.73 564.77 57153.34 88888.00 2003-05-30 15:00:03.521 150 15685.99 564.65 57153.70 88888.00 2003-05-30 15:00:04.521 150 15686.64 564.65 57153.58 88888.00 2003-05-30 15:00:05.521 150 15685.99 564.65 57153.21 88888.00 2003-05-30 15:00:06.521 150 15685.60 564.65 57153.46 88888.00 2003-05-30 15:00:07.521 150 15685.86 565.64 57152.97 88888.00 2003-05-30 15:00:08.521 150 15686.38 565.02 57152.60 88888.00 2003-05-30 15:00:09.521 150 15686.77 565.89 57153.34 88888.00 2003-05-30 15:00:10.521 150 15686.51 564.90 57152.97 88888.00 2003-05-30 15:00:11.521 150 15686.90 565.14 57153.21 88888.00 2003-05-30 15:00:12.521 150 15686.64 565.52 57153.58 88888.00 2003-05-30 15:00:13.521 150 15686.51 564.77 57153.70 88888.00 2003-05-30 15:00:14.521 150 15686.51 565.27 57153.58 88888.00 2003-05-30 15:00:15.521 150 15686.90 565.27 57152.97 88888.00 2003-05-30 15:00:16.521 150 15686.77 566.14 57153.70 88888.00 2003-05-30 15:00:17.521 150 15687.16 565.52 57153.46 88888.00 2003-05-30 15:00:18.521 150 15687.16 565.52 57153.95 88888.00 2003-05-30 15:00:19.521 150 15686.90 566.01 57153.21 88888.00 2003-05-30 15:00:20.521 150 15687.03 565.52 57152.85 88888.00 2003-05-30 15:00:21.521 150 15686.38 565.76 57153.82 88888.00 2003-05-30 15:00:22.521 150 15686.64 566.38 57153.46 88888.00 2003-05-30 15:00:23.521 150 15686.90 566.38 57153.70 88888.00 2003-05-30 15:00:24.521 150 15687.03 566.63 57153.58 88888.00 2003-05-30 15:00:25.521 150 15686.77 566.63 57153.21 88888.00 2003-05-30 15:00:26.521 150 15687.42 567.00 57154.19 88888.00 2003-05-30 15:00:27.521 150 15687.16 565.89 57153.34 88888.00 2003-05-30 15:00:28.521 150 15687.03 566.26 57152.97 88888.00 2003-05-30 15:00:29.521 150 15687.42 566.51 57152.60 88888.00 2003-05-30 15:00:30.521 150 15686.90 566.26 57153.21 88888.00 2003-05-30 15:00:31.521 150 15687.16 566.51 57153.70 88888.00 2003-05-30 15:00:32.521 150 15687.55 566.51 57152.97 88888.00 2003-05-30 15:00:33.521 150 15687.81 566.63 57153.34 88888.00 2003-05-30 15:00:34.521 150 15688.85 566.01 57152.97 88888.00 2003-05-30 15:00:35.521 150 15688.07 566.14 57152.97 88888.00 2003-05-30 15:00:36.521 150 15687.68 566.88 57152.72 88888.00 2003-05-30 15:00:37.521 150 15688.07 566.51 57152.36 88888.00 2003-05-30 15:00:38.521 150 15688.46 566.38 57153.46 88888.00 2003-05-30 15:00:39.521 150 15688.20 566.88 57153.21 88888.00 2003-05-30 15:00:40.521 150 15688.59 566.38 57153.34 88888.00 2003-05-30 15:00:41.521 150 15688.46 567.25 57153.21 88888.00 2003-05-30 15:00:42.521 150 15688.85 566.14 57152.60 88888.00 2003-05-30 15:00:43.521 150 15688.98 566.63 57153.21 88888.00 2003-05-30 15:00:44.521 150 15689.24 566.63 57153.09 88888.00 2003-05-30 15:00:45.521 150 15690.02 566.63 57152.97 88888.00 2003-05-30 15:00:46.521 150 15689.89 566.38 57152.48 88888.00 2003-05-30 15:00:47.521 150 15688.98 566.14 57152.97 88888.00 2003-05-30 15:00:48.521 150 15689.76 566.51 57152.85 88888.00 2003-05-30 15:00:49.521 150 15689.63 567.00 57152.72 88888.00 2003-05-30 15:00:50.521 150 15689.50 566.38 57152.97 88888.00 2003-05-30 15:00:51.521 150 15689.24 567.50 57152.72 88888.00 2003-05-30 15:00:52.521 150 15690.02 566.26 57153.21 88888.00 2003-05-30 15:00:53.521 150 15689.76 566.51 57153.09 88888.00 2003-05-30 15:00:54.521 150 15689.89 566.63 57152.85 88888.00 2003-05-30 15:00:55.521 150 15690.02 567.50 57152.85 88888.00 2003-05-30 15:00:56.521 150 15690.93 566.63 57152.60 88888.00 2003-05-30 15:00:57.521 150 15689.89 566.38 57152.60 88888.00 2003-05-30 15:00:58.521 150 15690.15 567.13 57152.36 88888.00 2003-05-30 15:00:59.521 150 15690.93 567.62 57153.34 88888.00 2003-05-30 15:01:00.521 150 15691.32 566.88 57152.97 88888.00 2003-05-30 15:01:01.521 150 15690.41 567.25 57153.34 88888.00 2003-05-30 15:01:02.521 150 15691.06 566.76 57153.21 88888.00 2003-05-30 15:01:03.521 150 15690.93 567.62 57153.82 88888.00 2003-05-30 15:01:04.521 150 15691.71 566.63 57152.36 88888.00 2003-05-30 15:01:05.521 150 15691.06 567.62 57153.21 88888.00 2003-05-30 15:01:06.521 150 15691.45 567.99 57153.21 88888.00 2003-05-30 15:01:07.521 150 15691.32 567.62 57152.85 88888.00 2003-05-30 15:01:08.521 150 15690.67 567.87 57152.72 88888.00 2003-05-30 15:01:09.521 150 15690.80 567.37 57153.09 88888.00 2003-05-30 15:01:10.521 150 15691.06 567.62 57153.21 88888.00 2003-05-30 15:01:11.521 150 15691.58 567.99 57152.23 88888.00 2003-05-30 15:01:12.521 150 15691.32 567.99 57152.85 88888.00 2003-05-30 15:01:13.521 150 15691.32 568.12 57153.09 88888.00 2003-05-30 15:01:14.521 150 15692.10 567.62 57152.85 88888.00 2003-05-30 15:01:15.521 150 15691.71 567.87 57153.34 88888.00 2003-05-30 15:01:16.521 150 15691.45 567.99 57152.48 88888.00 2003-05-30 15:01:17.521 150 15691.58 568.49 57152.60 88888.00 2003-05-30 15:01:18.521 150 15691.84 567.87 57153.21 88888.00 2003-05-30 15:01:19.521 150 15692.10 568.37 57153.46 88888.00 2003-05-30 15:01:20.521 150 15692.23 568.24 57153.46 88888.00 2003-05-30 15:01:21.521 150 15691.84 568.49 57153.34 88888.00 2003-05-30 15:01:22.521 150 15692.62 568.98 57152.72 88888.00 2003-05-30 15:01:23.521 150 15692.23 568.86 57152.97 88888.00 2003-05-30 15:01:24.521 150 15692.23 569.48 57152.48 88888.00 2003-05-30 15:01:25.521 150 15691.84 569.23 57152.97 88888.00 2003-05-30 15:01:26.521 150 15692.10 568.37 57153.70 88888.00 2003-05-30 15:01:27.521 150 15692.49 568.61 57152.97 88888.00 2003-05-30 15:01:28.521 150 15692.23 569.11 57152.85 88888.00 2003-05-30 15:01:29.521 150 15692.36 569.98 57152.85 88888.00 2003-05-30 15:01:30.521 150 15692.36 569.85 57153.82 88888.00 2003-05-30 15:01:31.521 150 15691.84 569.60 57153.70 88888.00 2003-05-30 15:01:32.521 150 15692.23 569.98 57153.82 88888.00 2003-05-30 15:01:33.521 150 15692.23 569.85 57153.09 88888.00 2003-05-30 15:01:34.521 150 15693.01 569.36 57152.85 88888.00 2003-05-30 15:01:35.521 150 15691.71 570.22 57153.34 88888.00 2003-05-30 15:01:36.521 150 15691.58 569.48 57153.46 88888.00 2003-05-30 15:01:37.521 150 15691.97 570.47 57153.46 88888.00 2003-05-30 15:01:38.521 150 15691.84 569.36 57153.46 88888.00 2003-05-30 15:01:39.521 150 15691.19 569.98 57153.70 88888.00 2003-05-30 15:01:40.521 150 15691.97 570.72 57153.70 88888.00 2003-05-30 15:01:41.521 150 15691.84 570.47 57153.58 88888.00 2003-05-30 15:01:42.521 150 15691.19 570.72 57153.34 88888.00 2003-05-30 15:01:43.521 150 15691.71 569.73 57153.09 88888.00 2003-05-30 15:01:44.521 150 15691.71 571.09 57153.82 88888.00 2003-05-30 15:01:45.521 150 15690.93 570.35 57153.95 88888.00 2003-05-30 15:01:46.521 150 15689.89 570.59 57153.70 88888.00 2003-05-30 15:01:47.521 150 15691.06 570.35 57153.46 88888.00 2003-05-30 15:01:48.521 150 15690.80 570.97 57153.21 88888.00 2003-05-30 15:01:49.521 150 15690.54 570.59 57154.19 88888.00 2003-05-30 15:01:50.521 150 15689.89 570.35 57153.70 88888.00 2003-05-30 15:01:51.521 150 15690.41 570.59 57153.34 88888.00 2003-05-30 15:01:52.521 150 15690.41 570.47 57153.21 88888.00 2003-05-30 15:01:53.521 150 15690.54 570.22 57153.46 88888.00 2003-05-30 15:01:54.521 150 15690.15 569.98 57153.09 88888.00 2003-05-30 15:01:55.521 150 15690.67 571.21 57153.09 88888.00 2003-05-30 15:01:56.521 150 15690.67 570.47 57154.07 88888.00 2003-05-30 15:01:57.521 150 15690.28 571.09 57152.72 88888.00 2003-05-30 15:01:58.521 150 15689.63 571.46 57153.58 88888.00 2003-05-30 15:01:59.521 150 15690.02 570.72 57153.82 88888.00 2003-05-30 15:02:00.521 150 15690.28 571.09 57153.58 88888.00 2003-05-30 15:02:01.521 150 15689.63 570.84 57153.09 88888.00 2003-05-30 15:02:02.521 150 15689.76 570.97 57153.46 88888.00 2003-05-30 15:02:03.521 150 15690.28 571.34 57153.82 88888.00 2003-05-30 15:02:04.521 150 15689.76 570.97 57153.21 88888.00 2003-05-30 15:02:05.521 150 15688.98 570.84 57153.70 88888.00 2003-05-30 15:02:06.521 150 15689.63 570.97 57153.34 88888.00 2003-05-30 15:02:07.521 150 15689.37 571.34 57153.34 88888.00 2003-05-30 15:02:08.521 150 15689.37 571.34 57153.70 88888.00 2003-05-30 15:02:09.521 150 15689.50 571.09 57153.34 88888.00 2003-05-30 15:02:10.521 150 15689.63 570.97 57153.58 88888.00 2003-05-30 15:02:11.521 150 15689.63 571.59 57153.70 88888.00 2003-05-30 15:02:12.521 150 15689.37 571.71 57153.46 88888.00 2003-05-30 15:02:13.521 150 15688.98 571.59 57153.21 88888.00 2003-05-30 15:02:14.521 150 15688.46 571.83 57153.70 88888.00 2003-05-30 15:02:15.521 150 15688.98 571.83 57153.95 88888.00 2003-05-30 15:02:16.521 150 15688.59 572.20 57153.82 88888.00 2003-05-30 15:02:17.521 150 15688.72 572.33 57153.82 88888.00 2003-05-30 15:02:18.521 150 15688.72 572.33 57153.70 88888.00 2003-05-30 15:02:19.521 150 15688.59 572.33 57153.82 88888.00 2003-05-30 15:02:20.521 150 15687.81 572.82 57153.46 88888.00 2003-05-30 15:02:21.521 150 15688.72 572.20 57154.19 88888.00 2003-05-30 15:02:22.521 150 15688.85 572.82 57153.82 88888.00 2003-05-30 15:02:23.521 150 15687.94 572.33 57153.82 88888.00 2003-05-30 15:02:24.521 150 15687.81 572.95 57153.82 88888.00 2003-05-30 15:02:25.521 150 15689.11 572.70 57154.07 88888.00 2003-05-30 15:02:26.521 150 15688.33 572.45 57153.82 88888.00 2003-05-30 15:02:27.521 150 15688.46 572.58 57153.70 88888.00 2003-05-30 15:02:28.521 150 15688.07 573.32 57153.58 88888.00 2003-05-30 15:02:29.521 150 15687.55 572.95 57154.68 88888.00 2003-05-30 15:02:30.521 150 15687.29 573.57 57153.82 88888.00 2003-05-30 15:02:31.521 150 15687.94 572.82 57153.95 88888.00 2003-05-30 15:02:32.521 150 15687.55 573.44 57154.19 88888.00 2003-05-30 15:02:33.521 150 15687.16 573.57 57154.56 88888.00 2003-05-30 15:02:34.521 150 15686.77 574.19 57154.56 88888.00 2003-05-30 15:02:35.521 150 15687.42 573.81 57153.95 88888.00 2003-05-30 15:02:36.521 150 15686.38 574.19 57154.68 88888.00 2003-05-30 15:02:37.521 150 15686.38 574.06 57154.19 88888.00 2003-05-30 15:02:38.521 150 15687.29 573.81 57154.56 88888.00 2003-05-30 15:02:39.521 150 15685.73 574.43 57153.70 88888.00 2003-05-30 15:02:40.521 150 15685.86 574.56 57154.31 88888.00 2003-05-30 15:02:41.521 150 15684.95 574.19 57153.82 88888.00 2003-05-30 15:02:42.521 150 15685.08 575.42 57154.19 88888.00 2003-05-30 15:02:43.521 150 15685.34 575.30 57154.80 88888.00 2003-05-30 15:02:44.521 150 15685.47 575.05 57153.95 88888.00 2003-05-30 15:02:45.521 150 15684.95 574.93 57154.56 88888.00 2003-05-30 15:02:46.521 150 15684.95 576.04 57154.19 88888.00 2003-05-30 15:02:47.521 150 15683.53 575.55 57153.70 88888.00 2003-05-30 15:02:48.521 150 15684.04 576.54 57153.70 88888.00 2003-05-30 15:02:49.521 150 15683.92 576.29 57154.43 88888.00 2003-05-30 15:02:50.521 150 15683.66 577.41 57154.31 88888.00 2003-05-30 15:02:51.521 150 15682.88 576.54 57154.31 88888.00 2003-05-30 15:02:52.521 150 15683.00 576.54 57153.95 88888.00 2003-05-30 15:02:53.521 150 15683.13 576.66 57153.82 88888.00 2003-05-30 15:02:54.521 150 15682.49 577.03 57154.43 88888.00 2003-05-30 15:02:55.521 150 15683.00 576.66 57154.07 88888.00 2003-05-30 15:02:56.521 150 15682.49 577.16 57153.70 88888.00 2003-05-30 15:02:57.521 150 15683.13 576.79 57153.70 88888.00 2003-05-30 15:02:58.521 150 15682.49 577.03 57154.31 88888.00 2003-05-30 15:02:59.521 150 15681.97 577.28 57153.82 88888.00 2003-05-30 15:03:00.521 150 15681.58 578.40 57154.07 88888.00 2003-05-30 15:03:01.521 150 15681.71 577.16 57154.43 88888.00 2003-05-30 15:03:02.521 150 15681.58 578.03 57154.93 88888.00 2003-05-30 15:03:03.521 150 15680.41 577.53 57154.19 88888.00 2003-05-30 15:03:04.521 150 15680.41 578.15 57153.82 88888.00 2003-05-30 15:03:05.521 150 15680.67 578.40 57153.95 88888.00 2003-05-30 15:03:06.521 150 15680.15 578.03 57153.82 88888.00 2003-05-30 15:03:07.521 150 15680.15 578.64 57153.82 88888.00 2003-05-30 15:03:08.521 150 15680.15 578.77 57153.70 88888.00 2003-05-30 15:03:09.521 150 15680.28 579.26 57153.46 88888.00 2003-05-30 15:03:10.521 150 15680.02 579.02 57153.70 88888.00 2003-05-30 15:03:11.521 150 15679.24 579.39 57153.09 88888.00 2003-05-30 15:03:12.521 150 15678.46 579.51 57153.34 88888.00 2003-05-30 15:03:13.521 150 15678.98 579.14 57153.70 88888.00 2003-05-30 15:03:14.521 150 15678.98 580.01 57153.09 88888.00 2003-05-30 15:03:15.521 150 15678.72 579.76 57153.46 88888.00 2003-05-30 15:03:16.521 150 15678.59 579.76 57152.85 88888.00 2003-05-30 15:03:17.521 150 15678.07 579.76 57153.34 88888.00 2003-05-30 15:03:18.521 150 15677.55 580.13 57153.09 88888.00 2003-05-30 15:03:19.521 150 15677.03 580.01 57152.72 88888.00 2003-05-30 15:03:20.521 150 15677.55 580.50 57152.60 88888.00 2003-05-30 15:03:21.521 150 15677.29 580.63 57152.85 88888.00 2003-05-30 15:03:22.521 150 15678.20 580.75 57153.34 88888.00 2003-05-30 15:03:23.521 150 15677.68 580.63 57152.72 88888.00 2003-05-30 15:03:24.521 150 15677.55 581.12 57152.85 88888.00 2003-05-30 15:03:25.521 150 15677.29 580.63 57152.85 88888.00 2003-05-30 15:03:26.521 150 15677.03 580.63 57152.97 88888.00 2003-05-30 15:03:27.521 150 15676.77 581.37 57152.60 88888.00 2003-05-30 15:03:28.521 150 15676.90 581.62 57152.97 88888.00 2003-05-30 15:03:29.521 150 15676.12 581.25 57151.99 88888.00 2003-05-30 15:03:30.521 150 15676.51 580.75 57152.11 88888.00 2003-05-30 15:03:31.521 150 15676.64 580.87 57152.11 88888.00 2003-05-30 15:03:32.521 150 15676.38 581.25 57151.99 88888.00 2003-05-30 15:03:33.521 150 15675.86 581.37 57151.87 88888.00 2003-05-30 15:03:34.521 150 15676.90 581.49 57152.11 88888.00 2003-05-30 15:03:35.521 150 15676.77 581.87 57152.48 88888.00 2003-05-30 15:03:36.521 150 15675.86 581.25 57152.11 88888.00 2003-05-30 15:03:37.521 150 15676.77 581.62 57152.36 88888.00 2003-05-30 15:03:38.521 150 15676.64 581.49 57151.75 88888.00 2003-05-30 15:03:39.521 150 15676.77 580.63 57152.11 88888.00 2003-05-30 15:03:40.521 150 15676.64 581.99 57151.26 88888.00 2003-05-30 15:03:41.521 150 15676.25 581.25 57151.75 88888.00 2003-05-30 15:03:42.521 150 15676.12 581.12 57151.26 88888.00 2003-05-30 15:03:43.521 150 15676.25 581.37 57151.75 88888.00 2003-05-30 15:03:44.521 150 15676.25 581.25 57151.50 88888.00 2003-05-30 15:03:45.521 150 15676.77 581.25 57152.11 88888.00 2003-05-30 15:03:46.521 150 15676.77 581.12 57151.38 88888.00 2003-05-30 15:03:47.521 150 15677.29 581.62 57151.75 88888.00 2003-05-30 15:03:48.521 150 15677.16 581.25 57151.13 88888.00 2003-05-30 15:03:49.521 150 15677.03 581.12 57151.50 88888.00 2003-05-30 15:03:50.521 150 15676.90 580.87 57151.13 88888.00 2003-05-30 15:03:51.521 150 15677.81 581.12 57151.62 88888.00 2003-05-30 15:03:52.521 150 15677.03 580.87 57151.38 88888.00 2003-05-30 15:03:53.521 150 15677.81 581.00 57151.13 88888.00 2003-05-30 15:03:54.521 150 15678.59 580.75 57151.50 88888.00 2003-05-30 15:03:55.521 150 15677.81 580.38 57150.52 88888.00 2003-05-30 15:03:56.521 150 15678.07 580.50 57150.40 88888.00 2003-05-30 15:03:57.521 150 15678.59 580.87 57150.89 88888.00 2003-05-30 15:03:58.521 150 15678.85 579.88 57151.26 88888.00 2003-05-30 15:03:59.521 150 15679.37 580.38 57151.01 88888.00 2003-05-30 15:04:00.521 150 15679.11 580.01 57150.40 88888.00 2003-05-30 15:04:01.521 150 15679.37 580.63 57150.40 88888.00 2003-05-30 15:04:02.521 150 15679.89 579.26 57150.52 88888.00 2003-05-30 15:04:03.521 150 15679.63 579.88 57150.40 88888.00 2003-05-30 15:04:04.521 150 15680.54 579.51 57150.77 88888.00 2003-05-30 15:04:05.521 150 15681.06 579.64 57150.77 88888.00 2003-05-30 15:04:06.521 150 15680.80 579.88 57150.04 88888.00 2003-05-30 15:04:07.521 150 15681.19 579.14 57150.04 88888.00 2003-05-30 15:04:08.521 150 15681.71 578.89 57150.28 88888.00 2003-05-30 15:04:09.521 150 15681.45 578.64 57150.89 88888.00 2003-05-30 15:04:10.521 150 15682.10 578.89 57150.52 88888.00 2003-05-30 15:04:11.521 150 15681.32 578.64 57150.64 88888.00 2003-05-30 15:04:12.521 150 15682.88 577.78 57150.40 88888.00 2003-05-30 15:04:13.521 150 15682.62 577.90 57150.16 88888.00 2003-05-30 15:04:14.521 150 15683.66 577.41 57150.28 88888.00 2003-05-30 15:04:15.521 150 15682.62 578.03 57150.04 88888.00 2003-05-30 15:04:16.521 150 15684.56 577.41 57150.64 88888.00 2003-05-30 15:04:17.521 150 15684.69 577.03 57150.64 88888.00 2003-05-30 15:04:18.521 150 15684.43 576.66 57150.28 88888.00 2003-05-30 15:04:19.521 150 15685.21 576.79 57149.79 88888.00 2003-05-30 15:04:20.521 150 15685.08 576.42 57150.16 88888.00 2003-05-30 15:04:21.521 150 15685.73 575.92 57150.64 88888.00 2003-05-30 15:04:22.521 150 15685.08 575.55 57150.40 88888.00 2003-05-30 15:04:23.521 150 15685.99 575.18 57150.64 88888.00 2003-05-30 15:04:24.521 150 15686.51 575.67 57150.52 88888.00 2003-05-30 15:04:25.521 150 15686.38 576.04 57150.64 88888.00 2003-05-30 15:04:26.521 150 15686.51 575.18 57150.40 88888.00 2003-05-30 15:04:27.521 150 15687.16 575.05 57150.64 88888.00 2003-05-30 15:04:28.521 150 15686.51 575.42 57150.40 88888.00 2003-05-30 15:04:29.521 150 15686.90 575.18 57150.52 88888.00 2003-05-30 15:04:30.521 150 15687.68 574.68 57150.77 88888.00 2003-05-30 15:04:31.521 150 15687.68 574.68 57150.40 88888.00 2003-05-30 15:04:32.521 150 15687.81 574.06 57150.64 88888.00 2003-05-30 15:04:33.521 150 15687.16 574.43 57151.01 88888.00 2003-05-30 15:04:34.521 150 15688.85 573.81 57151.38 88888.00 2003-05-30 15:04:35.521 150 15688.72 573.32 57151.01 88888.00 2003-05-30 15:04:36.521 150 15688.20 573.07 57150.52 88888.00 2003-05-30 15:04:37.521 150 15688.85 573.94 57150.77 88888.00 2003-05-30 15:04:38.521 150 15689.11 573.57 57151.13 88888.00 2003-05-30 15:04:39.521 150 15689.63 573.44 57150.28 88888.00 2003-05-30 15:04:40.521 150 15688.85 573.44 57150.64 88888.00 2003-05-30 15:04:41.521 150 15689.63 572.82 57151.13 88888.00 2003-05-30 15:04:42.521 150 15689.76 573.20 57151.13 88888.00 2003-05-30 15:04:43.521 150 15689.11 572.33 57151.38 88888.00 2003-05-30 15:04:44.521 150 15689.37 572.45 57150.89 88888.00 2003-05-30 15:04:45.521 150 15689.76 572.45 57151.50 88888.00 2003-05-30 15:04:46.521 150 15689.76 571.59 57150.89 88888.00 2003-05-30 15:04:47.521 150 15689.24 571.83 57150.89 88888.00 2003-05-30 15:04:48.521 150 15689.37 571.09 57151.50 88888.00 2003-05-30 15:04:49.521 150 15689.50 571.46 57150.77 88888.00 2003-05-30 15:04:50.521 150 15689.24 571.09 57151.26 88888.00 2003-05-30 15:04:51.521 150 15690.80 570.59 57150.89 88888.00 2003-05-30 15:04:52.521 150 15690.28 570.47 57151.50 88888.00 2003-05-30 15:04:53.521 150 15689.89 570.10 57151.38 88888.00 2003-05-30 15:04:54.521 150 15690.28 570.47 57151.75 88888.00 2003-05-30 15:04:55.521 150 15690.41 570.10 57151.50 88888.00 2003-05-30 15:04:56.521 150 15690.15 569.48 57151.38 88888.00 2003-05-30 15:04:57.521 150 15690.15 568.98 57151.01 88888.00 2003-05-30 15:04:58.521 150 15690.54 568.61 57151.50 88888.00 2003-05-30 15:04:59.521 150 15690.54 569.48 57151.87 88888.00 2003-05-30 15:05:00.521 150 15690.54 568.98 57151.38 88888.00 2003-05-30 15:05:01.521 150 15691.32 568.24 57151.75 88888.00 2003-05-30 15:05:02.521 150 15691.32 567.99 57151.62 88888.00 2003-05-30 15:05:03.521 150 15690.67 567.99 57151.50 88888.00 2003-05-30 15:05:04.521 150 15689.89 567.13 57151.87 88888.00 2003-05-30 15:05:05.521 150 15690.15 567.37 57151.62 88888.00 2003-05-30 15:05:06.521 150 15690.67 566.26 57152.11 88888.00 2003-05-30 15:05:07.521 150 15690.41 566.14 57151.99 88888.00 2003-05-30 15:05:08.521 150 15690.02 566.26 57152.11 88888.00 2003-05-30 15:05:09.521 150 15690.02 566.01 57151.87 88888.00 2003-05-30 15:05:10.521 150 15689.89 565.02 57152.11 88888.00 2003-05-30 15:05:11.521 150 15689.50 564.28 57151.62 88888.00 2003-05-30 15:05:12.521 150 15689.37 564.65 57151.87 88888.00 2003-05-30 15:05:13.521 150 15689.76 563.78 57152.11 88888.00 2003-05-30 15:05:14.521 150 15689.37 563.91 57151.99 88888.00 2003-05-30 15:05:15.521 150 15689.11 563.78 57152.72 88888.00 2003-05-30 15:05:16.521 150 15688.98 563.16 57152.85 88888.00 2003-05-30 15:05:17.521 150 15689.11 562.30 57152.72 88888.00 2003-05-30 15:05:18.521 150 15688.72 561.68 57152.97 88888.00 2003-05-30 15:05:19.521 150 15688.46 562.42 57152.48 88888.00 2003-05-30 15:05:20.521 150 15689.76 561.68 57152.97 88888.00 2003-05-30 15:05:21.521 150 15688.46 560.81 57152.85 88888.00 2003-05-30 15:05:22.521 150 15688.59 560.81 57153.09 88888.00 2003-05-30 15:05:23.521 150 15688.59 560.44 57153.46 88888.00 2003-05-30 15:05:24.521 150 15688.72 560.19 57152.97 88888.00 2003-05-30 15:05:25.521 150 15688.33 559.94 57153.58 88888.00 2003-05-30 15:05:26.521 150 15687.81 560.19 57153.34 88888.00 2003-05-30 15:05:27.521 150 15688.07 559.08 57153.58 88888.00 2003-05-30 15:05:28.521 150 15687.42 558.83 57153.46 88888.00 2003-05-30 15:05:29.521 150 15687.42 558.70 57153.46 88888.00 2003-05-30 15:05:30.521 150 15687.68 558.46 57153.70 88888.00 2003-05-30 15:05:31.521 150 15687.42 558.21 57154.43 88888.00 2003-05-30 15:05:32.521 150 15686.64 558.09 57153.46 88888.00 2003-05-30 15:05:33.521 150 15686.12 557.47 57153.34 88888.00 2003-05-30 15:05:34.521 150 15686.38 557.34 57153.82 88888.00 2003-05-30 15:05:35.521 150 15686.51 556.48 57154.07 88888.00 2003-05-30 15:05:36.521 150 15685.73 556.85 57153.46 88888.00 2003-05-30 15:05:37.521 150 15685.86 555.61 57154.31 88888.00 2003-05-30 15:05:38.521 150 15685.47 555.98 57153.70 88888.00 2003-05-30 15:05:39.521 150 15684.82 555.86 57154.68 88888.00 2003-05-30 15:05:40.521 150 15685.21 554.99 57154.80 88888.00 2003-05-30 15:05:41.521 150 15684.56 554.99 57155.05 88888.00 2003-05-30 15:05:42.521 150 15685.08 554.62 57154.80 88888.00 2003-05-30 15:05:43.521 150 15683.66 554.62 57154.31 88888.00 2003-05-30 15:05:44.521 150 15683.53 553.38 57154.56 88888.00 2003-05-30 15:05:45.521 150 15684.17 553.87 57154.56 88888.00 2003-05-30 15:05:46.521 150 15683.39 553.01 57155.05 88888.00 2003-05-30 15:05:47.521 150 15683.66 553.50 57155.78 88888.00 2003-05-30 15:05:48.521 150 15683.79 553.75 57155.54 88888.00 2003-05-30 15:05:49.521 150 15682.88 552.76 57155.29 88888.00 2003-05-30 15:05:50.521 150 15683.39 552.51 57155.66 88888.00 2003-05-30 15:05:51.521 150 15682.75 552.26 57155.05 88888.00 2003-05-30 15:05:52.521 150 15682.49 552.14 57155.66 88888.00 2003-05-30 15:05:53.521 150 15682.36 551.89 57155.78 88888.00 2003-05-30 15:05:54.521 150 15681.97 552.14 57155.90 88888.00 2003-05-30 15:05:55.521 150 15680.93 551.27 57155.90 88888.00 2003-05-30 15:05:56.521 150 15681.32 551.40 57155.54 88888.00 2003-05-30 15:05:57.521 150 15681.45 551.89 57155.78 88888.00 2003-05-30 15:05:58.521 150 15679.89 551.15 57155.78 88888.00 2003-05-30 15:05:59.521 150 15680.41 551.52 57156.52 88888.00 2003-05-30 15:06:00.521 150 15679.50 551.52 57156.52 88888.00 2003-05-30 15:06:01.521 150 15679.24 551.52 57155.78 88888.00 2003-05-30 15:06:02.521 150 15677.94 551.52 57156.64 88888.00 2003-05-30 15:06:03.521 150 15677.81 551.15 57156.76 88888.00 2003-05-30 15:06:04.521 150 15677.42 550.65 57156.39 88888.00 2003-05-30 15:06:05.521 150 15677.55 551.89 57156.15 88888.00 2003-05-30 15:06:06.521 150 15677.29 551.03 57156.64 88888.00 2003-05-30 15:06:07.521 150 15675.73 550.78 57156.88 88888.00 2003-05-30 15:06:08.521 150 15674.95 551.64 57156.15 88888.00 2003-05-30 15:06:09.521 150 15675.21 551.40 57156.02 88888.00 2003-05-30 15:06:10.521 150 15674.69 551.64 57156.52 88888.00 2003-05-30 15:06:11.521 150 15673.39 551.77 57156.52 88888.00 2003-05-30 15:06:12.521 150 15673.13 552.14 57156.52 88888.00 2003-05-30 15:06:14.521 150 15671.70 552.14 57156.64 88888.00 2003-05-30 15:06:15.521 150 15670.92 552.76 57156.39 88888.00 2003-05-30 15:06:16.521 150 15670.27 551.89 57156.15 88888.00 2003-05-30 15:06:17.521 150 15670.14 553.13 57156.76 88888.00 2003-05-30 15:06:18.521 150 15669.49 553.01 57156.76 88888.00 2003-05-30 15:06:19.521 150 15668.71 553.13 57156.39 88888.00 2003-05-30 15:06:20.521 150 15667.80 553.25 57156.76 88888.00 2003-05-30 15:06:21.521 150 15667.02 554.12 57156.52 88888.00 2003-05-30 15:06:22.521 150 15666.89 554.74 57156.02 88888.00 2003-05-30 15:06:23.521 150 15665.46 553.75 57156.02 88888.00 2003-05-30 15:06:24.521 150 15665.08 554.49 57155.54 88888.00 2003-05-30 15:06:25.521 150 15664.56 554.87 57156.52 88888.00 2003-05-30 15:06:26.521 150 15664.04 555.11 57155.54 88888.00 2003-05-30 15:06:27.521 150 15663.52 555.86 57156.02 88888.00 2003-05-30 15:06:28.521 150 15663.13 555.61 57155.90 88888.00 2003-05-30 15:06:29.521 150 15661.57 556.23 57155.54 88888.00 2003-05-30 15:06:30.521 150 15661.05 556.85 57155.66 88888.00 2003-05-30 15:06:31.521 150 15660.53 557.09 57156.39 88888.00 2003-05-30 15:06:32.521 150 15659.10 557.71 57155.54 88888.00 2003-05-30 15:06:33.521 150 15658.71 557.71 57155.05 88888.00 2003-05-30 15:06:34.521 150 15657.93 558.33 57156.39 88888.00 2003-05-30 15:06:35.521 150 15657.80 558.21 57155.17 88888.00 2003-05-30 15:06:36.521 150 15657.02 558.83 57155.29 88888.00 2003-05-30 15:06:37.521 150 15656.24 558.58 57155.78 88888.00 2003-05-30 15:06:38.521 150 15655.59 558.95 57154.68 88888.00 2003-05-30 15:06:39.521 150 15654.68 559.20 57155.05 88888.00 2003-05-30 15:06:40.521 150 15654.29 559.45 57154.68 88888.00 2003-05-30 15:06:41.521 150 15653.51 559.32 57155.17 88888.00 2003-05-30 15:06:42.521 150 15652.86 559.94 57155.17 88888.00 2003-05-30 15:06:43.521 150 15652.21 559.57 57154.43 88888.00 2003-05-30 15:06:44.521 150 15651.30 559.94 57154.68 88888.00 2003-05-30 15:06:45.521 150 15650.91 559.82 57154.43 88888.00 2003-05-30 15:06:46.521 150 15650.65 560.19 57154.07 88888.00 2003-05-30 15:06:47.521 150 15649.48 560.93 57153.95 88888.00 2003-05-30 15:06:48.521 150 15648.83 560.44 57153.82 88888.00 2003-05-30 15:06:49.521 150 15648.05 560.44 57153.70 88888.00 2003-05-30 15:06:50.521 150 15647.67 560.44 57153.95 88888.00 2003-05-30 15:06:51.521 150 15647.41 560.56 57153.46 88888.00 2003-05-30 15:06:52.521 150 15646.50 561.31 57153.70 88888.00 2003-05-30 15:06:53.521 150 15645.59 560.07 57153.70 88888.00 2003-05-30 15:06:54.521 150 15644.81 561.68 57153.09 88888.00 2003-05-30 15:06:55.521 150 15644.42 561.68 57152.48 88888.00 2003-05-30 15:06:56.521 150 15643.64 561.80 57152.36 88888.00 2003-05-30 15:06:57.521 150 15643.77 561.92 57152.48 88888.00 2003-05-30 15:06:58.521 150 15642.86 562.42 57152.60 88888.00 2003-05-30 15:06:59.521 150 15642.73 561.68 57152.97 88888.00 2003-05-30 15:07:00.521 150 15642.08 562.79 57151.99 88888.00 2003-05-30 15:07:01.521 150 15641.56 562.67 57151.99 88888.00 2003-05-30 15:07:02.521 150 15640.39 562.79 57151.62 88888.00 2003-05-30 15:07:03.521 150 15640.00 563.16 57151.26 88888.00 2003-05-30 15:07:04.521 150 15640.13 563.41 57151.01 88888.00 2003-05-30 15:07:05.521 150 15639.87 563.16 57151.50 88888.00 2003-05-30 15:07:06.521 150 15639.61 563.66 57150.77 88888.00 2003-05-30 15:07:07.521 150 15639.35 563.41 57150.89 88888.00 2003-05-30 15:07:08.521 150 15638.96 563.29 57150.64 88888.00 2003-05-30 15:07:09.521 150 15638.44 563.66 57150.52 88888.00 2003-05-30 15:07:10.521 150 15637.92 563.53 57150.40 88888.00 2003-05-30 15:07:11.521 150 15637.40 564.28 57149.54 88888.00 2003-05-30 15:07:12.521 150 15637.66 564.53 57150.52 88888.00 2003-05-30 15:07:13.521 150 15637.40 563.78 57150.16 88888.00 2003-05-30 15:07:14.521 150 15637.27 564.40 57150.16 88888.00 2003-05-30 15:07:15.521 150 15636.75 564.53 57149.67 88888.00 2003-05-30 15:07:16.521 150 15636.75 564.77 57149.30 88888.00 2003-05-30 15:07:17.521 150 15636.88 564.77 57149.67 88888.00 2003-05-30 15:07:18.521 150 15636.75 564.15 57148.69 88888.00 2003-05-30 15:07:19.521 150 15637.01 564.15 57149.30 88888.00 2003-05-30 15:07:20.521 150 15636.75 564.40 57148.93 88888.00 2003-05-30 15:07:21.521 150 15635.71 564.65 57148.32 88888.00 2003-05-30 15:07:22.521 150 15636.88 564.53 57148.57 88888.00 2003-05-30 15:07:23.521 150 15637.01 564.65 57148.08 88888.00 2003-05-30 15:07:24.521 150 15637.14 564.40 57147.83 88888.00 2003-05-30 15:07:25.521 150 15637.14 564.77 57148.45 88888.00 2003-05-30 15:07:26.521 150 15636.88 564.03 57147.83 88888.00 2003-05-30 15:07:27.521 150 15637.27 564.90 57147.96 88888.00 2003-05-30 15:07:28.521 150 15636.88 564.40 57147.22 88888.00 2003-05-30 15:07:29.521 150 15637.40 563.91 57148.20 88888.00 2003-05-30 15:07:30.521 150 15638.05 564.03 57147.59 88888.00 2003-05-30 15:07:31.521 150 15637.79 564.28 57147.22 88888.00 2003-05-30 15:07:32.521 150 15638.31 564.40 57146.98 88888.00 2003-05-30 15:07:33.521 150 15638.18 564.53 57146.98 88888.00 2003-05-30 15:07:34.521 150 15638.70 564.28 57146.24 88888.00 2003-05-30 15:07:35.521 150 15638.96 564.03 57146.73 88888.00 2003-05-30 15:07:36.521 150 15639.09 564.03 57146.73 88888.00 2003-05-30 15:07:37.521 150 15639.35 564.28 57146.73 88888.00 2003-05-30 15:07:38.521 150 15639.61 564.40 57146.73 88888.00 2003-05-30 15:07:39.521 150 15640.65 563.91 57145.75 88888.00 2003-05-30 15:07:40.521 150 15640.13 563.66 57146.00 88888.00 2003-05-30 15:07:41.521 150 15640.91 564.03 57145.63 88888.00 2003-05-30 15:07:42.521 150 15640.26 564.03 57146.24 88888.00 2003-05-30 15:07:43.521 150 15641.04 563.53 57146.61 88888.00 2003-05-30 15:07:44.521 150 15641.17 564.53 57145.63 88888.00 2003-05-30 15:07:45.521 150 15641.30 563.29 57145.88 88888.00 2003-05-30 15:07:46.521 150 15641.30 563.78 57146.00 88888.00 2003-05-30 15:07:47.521 150 15641.43 564.40 57146.12 88888.00 2003-05-30 15:07:48.521 150 15641.82 564.03 57145.14 88888.00 2003-05-30 15:07:49.521 150 15642.34 564.15 57145.63 88888.00 2003-05-30 15:07:50.521 150 15643.25 563.41 57146.00 88888.00 2003-05-30 15:07:51.521 150 15643.38 563.91 57145.51 88888.00 2003-05-30 15:07:52.521 150 15643.51 564.03 57145.51 88888.00 2003-05-30 15:07:53.521 150 15644.29 564.15 57145.63 88888.00 2003-05-30 15:07:54.521 150 15645.33 564.03 57145.75 88888.00 2003-05-30 15:07:55.521 150 15645.98 563.78 57145.14 88888.00 2003-05-30 15:07:56.521 150 15645.07 564.40 57145.63 88888.00 2003-05-30 15:07:57.521 150 15646.24 563.78 57144.53 88888.00 2003-05-30 15:07:58.521 150 15647.28 564.40 57144.90 88888.00 2003-05-30 15:07:59.521 150 15647.67 564.40 57145.02 88888.00 2003-05-30 15:08:00.521 150 15647.54 563.78 57144.78 88888.00 2003-05-30 15:08:01.521 150 15648.83 564.53 57144.65 88888.00 2003-05-30 15:08:02.521 150 15648.83 564.65 57144.90 88888.00 2003-05-30 15:08:03.521 150 15650.26 564.40 57144.90 88888.00 2003-05-30 15:08:04.521 150 15650.78 563.91 57145.51 88888.00 2003-05-30 15:08:05.521 150 15651.30 564.15 57144.90 88888.00 2003-05-30 15:08:06.521 150 15651.69 564.28 57144.90 88888.00 2003-05-30 15:08:07.521 150 15652.21 564.28 57144.90 88888.00 2003-05-30 15:08:08.521 150 15652.47 564.28 57145.14 88888.00 2003-05-30 15:08:09.521 150 15653.12 564.28 57144.16 88888.00 2003-05-30 15:08:10.521 150 15654.03 563.91 57144.53 88888.00 2003-05-30 15:08:11.521 150 15654.81 564.65 57144.78 88888.00 2003-05-30 15:08:12.521 150 15654.81 564.15 57145.02 88888.00 2003-05-30 15:08:14.521 150 15655.20 564.65 57144.90 88888.00 2003-05-30 15:08:15.521 150 15655.46 565.02 57145.27 88888.00 2003-05-30 15:08:16.521 150 15656.24 564.03 57144.65 88888.00 2003-05-30 15:08:17.521 150 15656.37 564.53 57145.27 88888.00 2003-05-30 15:08:18.521 150 15657.15 565.27 57145.88 88888.00 2003-05-30 15:08:19.521 150 15657.28 565.02 57145.14 88888.00 2003-05-30 15:08:20.521 150 15657.54 565.14 57145.27 88888.00 2003-05-30 15:08:21.521 150 15657.54 565.39 57145.63 88888.00 2003-05-30 15:08:22.521 150 15657.93 565.27 57145.88 88888.00 2003-05-30 15:08:23.521 150 15658.84 565.39 57145.51 88888.00 2003-05-30 15:08:24.521 150 15658.19 565.02 57145.39 88888.00 2003-05-30 15:08:25.521 150 15659.23 565.52 57145.02 88888.00 2003-05-30 15:08:26.521 150 15658.84 565.64 57145.27 88888.00 2003-05-30 15:08:27.521 150 15658.71 565.52 57145.27 88888.00 2003-05-30 15:08:28.521 150 15659.49 565.39 57145.14 88888.00 2003-05-30 15:08:29.521 150 15659.62 565.14 57145.27 88888.00 2003-05-30 15:08:30.521 150 15660.40 565.89 57145.75 88888.00 2003-05-30 15:08:31.521 150 15660.79 564.90 57145.88 88888.00 2003-05-30 15:08:32.521 150 15661.18 565.89 57145.14 88888.00 2003-05-30 15:08:33.521 150 15660.92 565.52 57145.63 88888.00 2003-05-30 15:08:34.521 150 15661.57 566.26 57145.75 88888.00 2003-05-30 15:08:35.521 150 15662.48 565.14 57146.49 88888.00 2003-05-30 15:08:36.521 150 15662.09 565.27 57146.61 88888.00 2003-05-30 15:08:37.521 150 15661.83 565.76 57146.12 88888.00 2003-05-30 15:08:38.521 150 15662.09 565.76 57146.24 88888.00 2003-05-30 15:08:39.521 150 15662.22 565.39 57145.75 88888.00 2003-05-30 15:08:40.521 150 15662.74 565.27 57146.00 88888.00 2003-05-30 15:08:41.521 150 15663.00 565.39 57146.73 88888.00 2003-05-30 15:08:42.521 150 15663.00 565.39 57145.75 88888.00 2003-05-30 15:08:43.521 150 15662.87 565.89 57146.61 88888.00 2003-05-30 15:08:44.521 150 15662.87 566.63 57147.59 88888.00 2003-05-30 15:08:45.521 150 15663.26 565.64 57146.86 88888.00 2003-05-30 15:08:46.521 150 15662.87 566.01 57147.71 88888.00 2003-05-30 15:08:47.521 150 15663.39 565.89 57146.73 88888.00 2003-05-30 15:08:48.521 150 15663.26 566.14 57147.46 88888.00 2003-05-30 15:08:49.521 150 15663.39 567.00 57146.86 88888.00 2003-05-30 15:08:50.521 150 15662.48 566.76 57147.34 88888.00 2003-05-30 15:08:51.521 150 15662.35 566.01 57147.34 88888.00 2003-05-30 15:08:52.521 150 15662.22 566.38 57147.34 88888.00 2003-05-30 15:08:53.521 150 15662.61 566.14 57148.20 88888.00 2003-05-30 15:08:54.521 150 15663.00 566.88 57147.22 88888.00 2003-05-30 15:08:55.521 150 15662.35 566.88 57148.08 88888.00 2003-05-30 15:08:56.521 150 15661.44 566.88 57147.59 88888.00 2003-05-30 15:08:57.521 150 15661.57 567.62 57147.96 88888.00 2003-05-30 15:08:58.521 150 15661.70 567.62 57147.83 88888.00 2003-05-30 15:08:59.521 150 15660.66 566.76 57148.08 88888.00 2003-05-30 15:09:00.521 150 15660.66 567.25 57148.20 88888.00 2003-05-30 15:09:01.521 150 15660.27 566.63 57148.20 88888.00 2003-05-30 15:09:02.521 150 15660.14 566.76 57148.57 88888.00 2003-05-30 15:09:03.521 150 15659.49 567.25 57148.57 88888.00 2003-05-30 15:09:04.521 150 15659.88 567.50 57148.32 88888.00 2003-05-30 15:09:05.521 150 15658.84 567.25 57148.93 88888.00 2003-05-30 15:09:06.521 150 15658.71 566.38 57147.83 88888.00 2003-05-30 15:09:07.521 150 15658.71 567.50 57148.69 88888.00 2003-05-30 15:09:08.521 150 15658.58 567.87 57148.81 88888.00 2003-05-30 15:09:09.521 150 15658.58 567.87 57149.18 88888.00 2003-05-30 15:09:10.521 150 15658.19 567.50 57149.30 88888.00 2003-05-30 15:09:11.521 150 15657.28 568.24 57149.54 88888.00 2003-05-30 15:09:12.521 150 15657.54 567.13 57149.18 88888.00 2003-05-30 15:09:13.521 150 15657.41 567.62 57148.69 88888.00 2003-05-30 15:09:14.521 150 15657.15 567.87 57149.30 88888.00 2003-05-30 15:09:15.521 150 15657.15 567.99 57149.30 88888.00 2003-05-30 15:09:16.521 150 15656.89 567.87 57149.67 88888.00 2003-05-30 15:09:17.521 150 15656.37 568.12 57149.91 88888.00 2003-05-30 15:09:18.521 150 15655.59 567.87 57150.04 88888.00 2003-05-30 15:09:19.521 150 15655.46 567.87 57150.16 88888.00 2003-05-30 15:09:20.521 150 15654.81 568.12 57150.16 88888.00 2003-05-30 15:09:21.521 150 15655.07 568.86 57149.79 88888.00 2003-05-30 15:09:22.521 150 15654.42 569.23 57150.04 88888.00 2003-05-30 15:09:23.521 150 15654.55 569.11 57149.91 88888.00 2003-05-30 15:09:24.521 150 15654.03 569.36 57149.91 88888.00 2003-05-30 15:09:25.521 150 15653.38 569.11 57150.77 88888.00 2003-05-30 15:09:26.521 150 15652.86 569.73 57149.91 88888.00 2003-05-30 15:09:27.521 150 15653.12 569.85 57149.91 88888.00 2003-05-30 15:09:28.521 150 15652.73 569.73 57150.40 88888.00 2003-05-30 15:09:29.521 150 15652.73 570.84 57150.04 88888.00 2003-05-30 15:09:30.521 150 15652.60 570.97 57150.64 88888.00 2003-05-30 15:09:31.521 150 15652.08 570.84 57150.04 88888.00 2003-05-30 15:09:32.521 150 15651.43 570.97 57149.91 88888.00 2003-05-30 15:09:33.521 150 15651.30 571.59 57151.01 88888.00 2003-05-30 15:09:34.521 150 15650.52 571.34 57150.64 88888.00 2003-05-30 15:09:35.521 150 15650.39 571.59 57150.89 88888.00 2003-05-30 15:09:36.521 150 15650.52 571.83 57150.64 88888.00 2003-05-30 15:09:37.521 150 15650.65 572.33 57150.77 88888.00 2003-05-30 15:09:38.521 150 15650.39 573.20 57151.38 88888.00 2003-05-30 15:09:39.521 150 15649.74 573.44 57151.26 88888.00 2003-05-30 15:09:40.521 150 15648.96 573.69 57151.01 88888.00 2003-05-30 15:09:41.521 150 15648.44 574.68 57150.89 88888.00 2003-05-30 15:09:42.521 150 15649.35 573.57 57150.64 88888.00 2003-05-30 15:09:43.521 150 15648.18 574.31 57151.75 88888.00 2003-05-30 15:09:44.521 150 15648.05 574.43 57151.75 88888.00 2003-05-30 15:09:45.521 150 15647.67 574.56 57151.87 88888.00 2003-05-30 15:09:46.521 150 15647.28 574.56 57150.89 88888.00 2003-05-30 15:09:47.521 150 15646.62 575.80 57152.23 88888.00 2003-05-30 15:09:48.521 150 15647.79 575.55 57152.72 88888.00 2003-05-30 15:09:49.521 150 15646.37 575.92 57151.75 88888.00 2003-05-30 15:09:50.521 150 15645.98 576.66 57152.23 88888.00 2003-05-30 15:09:51.521 150 15646.11 576.42 57151.38 88888.00 2003-05-30 15:09:52.521 150 15645.59 577.53 57151.87 88888.00 2003-05-30 15:09:53.521 150 15645.98 577.28 57151.50 88888.00 2003-05-30 15:09:54.521 150 15645.20 577.16 57152.11 88888.00 2003-05-30 15:09:55.521 150 15645.20 578.40 57151.87 88888.00 2003-05-30 15:09:56.521 150 15644.81 577.65 57151.87 88888.00 2003-05-30 15:09:57.521 150 15644.68 578.64 57152.48 88888.00 2003-05-30 15:09:58.521 150 15644.55 578.77 57152.11 88888.00 2003-05-30 15:09:59.521 150 15644.42 578.89 57152.36 88888.00 2003-05-30 15:10:00.521 150 15644.03 579.02 57152.48 88888.00 2003-05-30 15:10:01.521 150 15643.64 579.26 57152.72 88888.00 2003-05-30 15:10:02.521 150 15643.25 579.88 57152.36 88888.00 2003-05-30 15:10:03.521 150 15642.73 579.76 57152.36 88888.00 2003-05-30 15:10:04.521 150 15642.86 579.64 57151.99 88888.00 2003-05-30 15:10:05.521 150 15642.47 579.76 57152.11 88888.00 2003-05-30 15:10:06.521 150 15642.34 580.26 57152.11 88888.00 2003-05-30 15:10:07.521 150 15642.73 580.38 57151.87 88888.00 2003-05-30 15:10:08.521 150 15642.99 580.38 57152.85 88888.00 2003-05-30 15:10:09.521 150 15641.56 579.88 57152.23 88888.00 2003-05-30 15:10:10.521 150 15641.82 579.88 57152.23 88888.00 2003-05-30 15:10:11.521 150 15641.69 580.50 57152.72 88888.00 2003-05-30 15:10:12.521 150 15641.69 580.26 57152.23 88888.00 2003-05-30 15:10:13.521 150 15641.82 580.75 57151.87 88888.00 2003-05-30 15:10:14.521 150 15641.04 580.63 57151.38 88888.00 2003-05-30 15:10:15.521 150 15641.56 579.64 57152.36 88888.00 2003-05-30 15:10:16.521 150 15640.65 580.50 57152.23 88888.00 2003-05-30 15:10:17.521 150 15640.39 580.63 57152.23 88888.00 2003-05-30 15:10:18.521 150 15640.39 580.38 57152.11 88888.00 2003-05-30 15:10:19.521 150 15641.04 580.63 57151.75 88888.00 2003-05-30 15:10:20.521 150 15640.26 580.50 57151.87 88888.00 2003-05-30 15:10:21.521 150 15639.87 579.88 57151.99 88888.00 2003-05-30 15:10:22.521 150 15639.87 580.87 57151.62 88888.00 2003-05-30 15:10:23.521 150 15638.96 580.63 57152.23 88888.00 2003-05-30 15:10:24.521 150 15639.74 580.26 57151.01 88888.00 2003-05-30 15:10:25.521 150 15639.35 580.63 57151.87 88888.00 2003-05-30 15:10:26.521 150 15639.35 581.25 57151.38 88888.00 2003-05-30 15:10:27.521 150 15639.22 581.12 57151.75 88888.00 2003-05-30 15:10:28.521 150 15638.57 581.37 57151.50 88888.00 2003-05-30 15:10:29.521 150 15638.83 581.74 57150.89 88888.00 2003-05-30 15:10:30.521 150 15639.09 581.25 57151.50 88888.00 2003-05-30 15:10:31.521 150 15637.79 581.62 57150.89 88888.00 2003-05-30 15:10:32.521 150 15638.57 582.24 57151.26 88888.00 2003-05-30 15:10:33.521 150 15638.44 582.48 57151.26 88888.00 2003-05-30 15:10:34.521 150 15638.31 582.36 57151.01 88888.00 2003-05-30 15:10:35.521 150 15638.44 581.99 57151.26 88888.00 2003-05-30 15:10:36.521 150 15637.53 582.86 57150.64 88888.00 2003-05-30 15:10:37.521 150 15638.44 582.98 57151.13 88888.00 2003-05-30 15:10:38.521 150 15638.57 582.86 57151.01 88888.00 2003-05-30 15:10:39.521 150 15638.18 582.86 57151.01 88888.00 2003-05-30 15:10:40.521 150 15638.31 582.86 57150.52 88888.00 2003-05-30 15:10:41.521 150 15638.18 583.97 57151.01 88888.00 2003-05-30 15:10:42.521 150 15638.70 584.09 57150.52 88888.00 2003-05-30 15:10:43.521 150 15638.31 584.09 57150.52 88888.00 2003-05-30 15:10:44.521 150 15638.83 584.34 57150.77 88888.00 2003-05-30 15:10:45.521 150 15638.57 584.71 57150.52 88888.00 2003-05-30 15:10:46.521 150 15639.09 584.47 57150.04 88888.00 2003-05-30 15:10:47.521 150 15639.35 585.21 57150.52 88888.00 2003-05-30 15:10:48.521 150 15639.09 585.58 57150.16 88888.00 2003-05-30 15:10:49.521 150 15639.35 584.59 57150.28 88888.00 2003-05-30 15:10:50.521 150 15638.70 585.58 57150.16 88888.00 2003-05-30 15:10:51.521 150 15638.70 585.83 57149.79 88888.00 2003-05-30 15:10:52.521 150 15639.48 585.95 57150.40 88888.00 2003-05-30 15:10:53.521 150 15639.09 586.08 57150.04 88888.00 2003-05-30 15:10:54.521 150 15639.87 586.57 57149.18 88888.00 2003-05-30 15:10:55.521 150 15639.35 586.45 57149.91 88888.00 2003-05-30 15:10:56.521 150 15639.22 586.32 57149.42 88888.00 2003-05-30 15:10:57.521 150 15640.13 586.94 57150.16 88888.00 2003-05-30 15:10:58.521 150 15639.74 587.56 57149.67 88888.00 2003-05-30 15:10:59.521 150 15640.52 587.44 57149.05 88888.00 2003-05-30 15:11:00.521 150 15641.04 587.93 57149.54 88888.00 2003-05-30 15:11:01.521 150 15640.39 587.44 57149.67 88888.00 2003-05-30 15:11:02.521 150 15640.39 587.81 57149.42 88888.00 2003-05-30 15:11:03.521 150 15640.78 588.06 57149.42 88888.00 2003-05-30 15:11:04.521 150 15640.91 588.31 57149.54 88888.00 2003-05-30 15:11:05.521 150 15641.17 588.80 57148.69 88888.00 2003-05-30 15:11:06.521 150 15640.65 588.43 57148.69 88888.00 2003-05-30 15:11:07.521 150 15640.78 588.80 57148.45 88888.00 2003-05-30 15:11:08.521 150 15641.43 589.92 57148.81 88888.00 2003-05-30 15:11:09.521 150 15641.30 589.67 57148.93 88888.00 2003-05-30 15:11:10.521 150 15642.08 589.30 57148.20 88888.00 2003-05-30 15:11:11.521 150 15641.95 589.42 57148.57 88888.00 2003-05-30 15:11:12.521 150 15641.56 589.67 57148.32 88888.00 2003-05-30 15:11:13.521 150 15642.08 589.92 57148.81 88888.00 2003-05-30 15:11:14.521 150 15642.08 589.67 57148.20 88888.00 2003-05-30 15:11:15.521 150 15642.60 589.92 57148.20 88888.00 2003-05-30 15:11:16.521 150 15642.60 590.29 57148.45 88888.00 2003-05-30 15:11:17.521 150 15642.86 590.29 57148.57 88888.00 2003-05-30 15:11:18.521 150 15642.73 591.28 57148.32 88888.00 2003-05-30 15:11:19.521 150 15642.60 590.53 57148.81 88888.00 2003-05-30 15:11:20.521 150 15643.64 590.53 57148.08 88888.00 2003-05-30 15:11:21.521 150 15644.29 591.03 57147.83 88888.00 2003-05-30 15:11:22.521 150 15644.16 590.91 57148.45 88888.00 2003-05-30 15:11:23.521 150 15643.90 590.91 57147.83 88888.00 2003-05-30 15:11:24.521 150 15644.42 590.66 57148.08 88888.00 2003-05-30 15:11:25.521 150 15644.81 591.40 57147.83 88888.00 2003-05-30 15:11:26.521 150 15644.55 590.41 57147.22 88888.00 2003-05-30 15:11:27.521 150 15644.81 591.15 57147.96 88888.00 2003-05-30 15:11:28.521 150 15645.33 591.28 57147.59 88888.00 2003-05-30 15:11:29.521 150 15644.81 591.40 57147.59 88888.00 2003-05-30 15:11:30.521 150 15645.33 591.28 57146.98 88888.00 2003-05-30 15:11:31.521 150 15645.33 591.77 57147.71 88888.00 2003-05-30 15:11:32.521 150 15645.98 592.02 57147.34 88888.00 2003-05-30 15:11:33.521 150 15645.46 592.52 57147.46 88888.00 2003-05-30 15:11:34.521 150 15646.11 592.76 57147.71 88888.00 2003-05-30 15:11:35.521 150 15647.28 593.01 57146.86 88888.00 2003-05-30 15:11:36.521 150 15647.01 592.64 57147.10 88888.00 2003-05-30 15:11:37.521 150 15647.54 593.26 57147.83 88888.00 2003-05-30 15:11:38.521 150 15646.50 593.26 57146.98 88888.00 2003-05-30 15:11:39.521 150 15647.67 593.51 57146.73 88888.00 2003-05-30 15:11:40.521 150 15648.05 593.63 57146.73 88888.00 2003-05-30 15:11:41.521 150 15648.57 594.37 57146.73 88888.00 2003-05-30 15:11:42.521 150 15648.44 594.75 57146.61 88888.00 2003-05-30 15:11:43.521 150 15649.35 594.75 57147.10 88888.00 2003-05-30 15:11:44.521 150 15649.22 594.62 57147.22 88888.00 2003-05-30 15:11:45.521 150 15649.74 595.74 57147.10 88888.00 2003-05-30 15:11:46.521 150 15650.65 595.24 57146.73 88888.00 2003-05-30 15:11:47.521 150 15650.78 595.24 57146.86 88888.00 2003-05-30 15:11:48.521 150 15651.43 595.49 57147.10 88888.00 2003-05-30 15:11:49.521 150 15651.82 596.23 57146.61 88888.00 2003-05-30 15:11:50.521 150 15651.82 596.23 57146.61 88888.00 2003-05-30 15:11:51.521 150 15652.99 595.86 57146.24 88888.00 2003-05-30 15:11:52.521 150 15653.12 596.48 57146.73 88888.00 2003-05-30 15:11:53.521 150 15653.90 596.36 57146.61 88888.00 2003-05-30 15:11:54.521 150 15654.68 596.73 57146.49 88888.00 2003-05-30 15:11:55.521 150 15654.81 596.73 57146.61 88888.00 2003-05-30 15:11:56.521 150 15655.07 596.36 57146.00 88888.00 2003-05-30 15:11:57.521 150 15654.94 596.36 57146.98 88888.00 2003-05-30 15:11:58.521 150 15656.50 596.85 57146.37 88888.00 2003-05-30 15:11:59.521 150 15656.11 597.22 57147.10 88888.00 2003-05-30 15:12:00.521 150 15656.89 597.10 57146.61 88888.00 2003-05-30 15:12:01.521 150 15658.06 596.85 57146.49 88888.00 2003-05-30 15:12:02.521 150 15658.58 597.47 57147.10 88888.00 2003-05-30 15:12:03.521 150 15658.97 597.35 57147.46 88888.00 2003-05-30 15:12:04.521 150 15659.49 597.35 57146.49 88888.00 2003-05-30 15:12:05.521 150 15660.27 596.98 57146.73 88888.00 2003-05-30 15:12:06.521 150 15661.18 597.10 57146.61 88888.00 2003-05-30 15:12:07.521 150 15661.44 596.98 57146.73 88888.00 2003-05-30 15:12:08.521 150 15661.31 597.47 57147.22 88888.00 2003-05-30 15:12:09.521 150 15662.09 596.98 57147.59 88888.00 2003-05-30 15:12:10.521 150 15662.48 596.85 57147.34 88888.00 2003-05-30 15:12:11.521 150 15663.13 596.48 57148.08 88888.00 2003-05-30 15:12:12.521 150 15663.26 596.98 57146.98 88888.00 2003-05-30 15:12:13.521 150 15663.65 596.85 57147.96 88888.00 2003-05-30 15:12:14.521 150 15664.56 597.22 57147.83 88888.00 2003-05-30 15:12:15.521 150 15664.30 596.85 57147.96 88888.00 2003-05-30 15:12:16.521 150 15665.08 596.73 57147.83 88888.00 2003-05-30 15:12:17.521 150 15665.33 596.98 57147.96 88888.00 2003-05-30 15:12:18.521 150 15666.24 596.48 57147.83 88888.00 2003-05-30 15:12:19.521 150 15667.02 596.23 57147.46 88888.00 2003-05-30 15:12:20.521 150 15666.89 596.11 57148.45 88888.00 2003-05-30 15:12:21.521 150 15667.93 596.11 57147.59 88888.00 2003-05-30 15:12:22.521 150 15668.32 596.11 57148.45 88888.00 2003-05-30 15:12:23.521 150 15668.45 595.98 57148.69 88888.00 2003-05-30 15:12:24.521 150 15669.36 595.74 57148.32 88888.00 2003-05-30 15:12:25.521 150 15670.40 594.87 57147.96 88888.00 2003-05-30 15:12:26.521 150 15670.14 595.12 57148.69 88888.00 2003-05-30 15:12:27.521 150 15671.96 595.24 57148.69 88888.00 2003-05-30 15:12:28.521 150 15671.44 594.99 57148.81 88888.00 2003-05-30 15:12:29.521 150 15672.48 594.13 57148.45 88888.00 2003-05-30 15:12:30.521 150 15673.00 594.25 57148.45 88888.00 2003-05-30 15:12:31.521 150 15673.78 594.62 57149.18 88888.00 2003-05-30 15:12:32.521 150 15674.43 593.51 57149.42 88888.00 2003-05-30 15:12:33.521 150 15674.95 593.38 57149.54 88888.00 2003-05-30 15:12:34.521 150 15675.60 594.00 57149.91 88888.00 2003-05-30 15:12:35.521 150 15675.99 593.14 57149.54 88888.00 2003-05-30 15:12:36.521 150 15677.03 593.01 57149.79 88888.00 2003-05-30 15:12:37.521 150 15677.68 593.26 57149.79 88888.00 2003-05-30 15:12:38.521 150 15678.46 592.27 57150.40 88888.00 2003-05-30 15:12:39.521 150 15678.07 592.02 57149.54 88888.00 2003-05-30 15:12:40.521 150 15679.50 591.40 57150.52 88888.00 2003-05-30 15:12:41.521 150 15679.24 591.77 57151.01 88888.00 2003-05-30 15:12:42.521 150 15681.06 590.78 57151.38 88888.00 2003-05-30 15:12:43.521 150 15681.06 590.91 57150.04 88888.00 2003-05-30 15:12:44.521 150 15681.32 590.66 57150.77 88888.00 2003-05-30 15:12:45.521 150 15682.75 590.16 57151.62 88888.00 2003-05-30 15:12:46.521 150 15683.53 590.16 57151.26 88888.00 2003-05-30 15:12:47.521 150 15683.79 589.67 57151.26 88888.00 2003-05-30 15:12:48.521 150 15684.43 588.80 57151.13 88888.00 2003-05-30 15:12:49.521 150 15685.21 589.54 57151.99 88888.00 2003-05-30 15:12:50.521 150 15685.60 589.42 57151.87 88888.00 2003-05-30 15:12:51.521 150 15685.99 588.92 57152.23 88888.00 2003-05-30 15:12:52.521 150 15686.38 588.18 57151.75 88888.00 2003-05-30 15:12:53.521 150 15687.16 588.31 57152.60 88888.00 2003-05-30 15:12:54.521 150 15687.81 588.18 57152.36 88888.00 2003-05-30 15:12:55.521 150 15687.68 587.81 57152.48 88888.00 2003-05-30 15:12:56.521 150 15688.85 587.93 57153.34 88888.00 2003-05-30 15:12:57.521 150 15688.59 587.69 57153.21 88888.00 2003-05-30 15:12:58.521 150 15689.63 587.56 57153.34 88888.00 2003-05-30 15:12:59.521 150 15689.63 587.69 57153.58 88888.00 2003-05-30 15:13:00.521 150 15690.67 587.56 57153.34 88888.00 2003-05-30 15:13:01.521 150 15690.67 587.07 57153.46 88888.00 2003-05-30 15:13:02.521 150 15691.06 587.07 57154.07 88888.00 2003-05-30 15:13:03.521 150 15691.71 587.07 57154.68 88888.00 2003-05-30 15:13:04.521 150 15691.84 586.70 57153.95 88888.00 2003-05-30 15:13:05.521 150 15692.49 587.07 57154.80 88888.00 2003-05-30 15:13:06.521 150 15693.14 586.45 57154.56 88888.00 2003-05-30 15:13:07.521 150 15693.40 586.20 57155.41 88888.00 2003-05-30 15:13:08.521 150 15693.92 586.20 57154.80 88888.00 2003-05-30 15:13:09.521 150 15694.57 585.09 57155.54 88888.00 2003-05-30 15:13:10.521 150 15694.70 585.95 57155.41 88888.00 2003-05-30 15:13:11.521 150 15695.09 585.21 57155.05 88888.00 2003-05-30 15:13:12.521 150 15695.22 585.33 57155.66 88888.00 2003-05-30 15:13:13.521 150 15696.39 585.95 57155.90 88888.00 2003-05-30 15:13:14.521 150 15696.13 584.59 57156.39 88888.00 2003-05-30 15:13:15.521 150 15697.43 585.21 57156.15 88888.00 2003-05-30 15:13:16.521 150 15697.56 584.59 57156.27 88888.00 2003-05-30 15:13:17.521 150 15697.56 584.22 57156.64 88888.00 2003-05-30 15:13:18.521 150 15698.08 584.34 57156.76 88888.00 2003-05-30 15:13:19.521 150 15698.08 584.34 57157.37 88888.00 2003-05-30 15:13:20.521 150 15699.12 584.34 57157.49 88888.00 2003-05-30 15:13:21.521 150 15698.99 584.09 57157.25 88888.00 2003-05-30 15:13:22.521 150 15699.38 583.85 57157.61 88888.00 2003-05-30 15:13:23.521 150 15699.25 584.22 57157.49 88888.00 2003-05-30 15:13:24.521 150 15699.38 583.10 57157.61 88888.00 2003-05-30 15:13:25.521 150 15700.03 582.98 57158.35 88888.00 2003-05-30 15:13:26.521 150 15699.90 583.23 57158.71 88888.00 2003-05-30 15:13:27.521 150 15700.68 583.10 57158.71 88888.00 2003-05-30 15:13:28.521 150 15700.29 582.36 57159.32 88888.00 2003-05-30 15:13:29.521 150 15700.42 582.61 57158.96 88888.00 2003-05-30 15:13:30.521 150 15700.81 582.86 57159.69 88888.00 2003-05-30 15:13:31.521 150 15701.20 581.74 57159.45 88888.00 2003-05-30 15:13:32.521 150 15701.07 581.37 57160.06 88888.00 2003-05-30 15:13:33.521 150 15701.20 581.25 57159.69 88888.00 2003-05-30 15:13:34.521 150 15701.46 581.37 57159.94 88888.00 2003-05-30 15:13:35.521 150 15701.20 581.25 57159.82 88888.00 2003-05-30 15:13:36.521 150 15701.71 581.12 57160.55 88888.00 2003-05-30 15:13:37.521 150 15701.20 580.75 57160.18 88888.00 2003-05-30 15:13:38.521 150 15701.46 581.00 57160.79 88888.00 2003-05-30 15:13:39.521 150 15701.58 580.38 57159.94 88888.00 2003-05-30 15:13:40.521 150 15701.46 580.01 57161.04 88888.00 2003-05-30 15:13:41.521 150 15701.71 580.01 57160.91 88888.00 2003-05-30 15:13:42.521 150 15701.71 579.88 57160.79 88888.00 2003-05-30 15:13:43.521 150 15700.81 579.39 57161.89 88888.00 2003-05-30 15:13:44.521 150 15701.33 579.14 57162.02 88888.00 2003-05-30 15:13:45.521 150 15701.97 579.76 57162.02 88888.00 2003-05-30 15:13:46.521 150 15700.55 579.26 57162.02 88888.00 2003-05-30 15:13:47.521 150 15700.42 579.26 57161.53 88888.00 2003-05-30 15:13:48.521 150 15700.03 579.14 57162.63 88888.00 2003-05-30 15:13:49.521 150 15699.64 579.26 57162.38 88888.00 2003-05-30 15:13:50.521 150 15699.77 579.02 57162.63 88888.00 2003-05-30 15:13:51.521 150 15699.38 579.39 57162.99 88888.00 2003-05-30 15:13:52.521 150 15698.86 579.02 57162.87 88888.00 2003-05-30 15:13:53.521 150 15699.38 578.89 57162.87 88888.00 2003-05-30 15:13:54.521 150 15698.73 578.52 57163.24 88888.00 2003-05-30 15:13:55.521 150 15697.95 578.27 57163.12 88888.00 2003-05-30 15:13:56.521 150 15698.47 578.64 57163.24 88888.00 2003-05-30 15:13:57.521 150 15698.60 578.40 57163.48 88888.00 2003-05-30 15:13:58.521 150 15697.56 578.15 57163.73 88888.00 2003-05-30 15:13:59.521 150 15697.69 578.27 57163.61 88888.00 2003-05-30 15:14:00.521 150 15697.56 578.64 57163.73 88888.00 2003-05-30 15:14:01.521 150 15697.43 578.03 57163.61 88888.00 2003-05-30 15:14:02.521 150 15697.17 578.03 57163.48 88888.00 2003-05-30 15:14:03.521 150 15697.69 578.03 57163.61 88888.00 2003-05-30 15:14:04.521 150 15697.43 577.90 57164.58 88888.00 2003-05-30 15:14:05.521 150 15697.30 578.03 57163.73 88888.00 2003-05-30 15:14:06.521 150 15696.91 577.41 57164.21 88888.00 2003-05-30 15:14:07.521 150 15696.52 578.03 57164.21 88888.00 2003-05-30 15:14:08.521 150 15696.65 577.90 57164.58 88888.00 2003-05-30 15:14:09.521 150 15695.87 578.15 57164.71 88888.00 2003-05-30 15:14:10.521 150 15695.74 578.40 57164.46 88888.00 2003-05-30 15:14:11.521 150 15695.35 577.78 57165.20 88888.00 2003-05-30 15:14:12.521 150 15695.87 577.78 57164.71 88888.00 2003-05-30 15:14:13.521 150 15696.26 578.03 57164.71 88888.00 2003-05-30 15:14:14.521 150 15694.83 578.27 57164.09 88888.00 2003-05-30 15:14:15.521 150 15695.35 578.03 57164.71 88888.00 2003-05-30 15:14:16.521 150 15695.09 577.65 57164.21 88888.00 2003-05-30 15:14:17.521 150 15695.09 578.03 57165.07 88888.00 2003-05-30 15:14:18.521 150 15694.05 577.65 57165.20 88888.00 2003-05-30 15:14:19.521 150 15694.96 577.16 57165.07 88888.00 2003-05-30 15:14:20.521 150 15694.57 577.41 57164.58 88888.00 2003-05-30 15:14:21.521 150 15694.18 577.03 57164.46 88888.00 2003-05-30 15:14:22.521 150 15693.40 577.78 57165.20 88888.00 2003-05-30 15:14:23.521 150 15694.57 576.54 57165.44 88888.00 2003-05-30 15:14:24.521 150 15693.40 575.80 57165.32 88888.00 2003-05-30 15:14:25.521 150 15694.05 576.54 57165.68 88888.00 2003-05-30 15:14:26.521 150 15693.14 576.42 57165.44 88888.00 2003-05-30 15:14:27.521 150 15692.36 576.17 57165.56 88888.00 2003-05-30 15:14:28.521 150 15692.62 575.67 57164.71 88888.00 2003-05-30 15:14:29.521 150 15691.97 575.80 57165.80 88888.00 2003-05-30 15:14:30.521 150 15692.23 575.80 57165.68 88888.00 2003-05-30 15:14:31.521 150 15691.71 575.30 57165.44 88888.00 2003-05-30 15:14:32.521 150 15691.06 574.93 57165.93 88888.00 2003-05-30 15:14:33.521 150 15691.97 574.43 57165.56 88888.00 2003-05-30 15:14:34.521 150 15690.67 573.69 57165.44 88888.00 2003-05-30 15:14:35.521 150 15690.67 574.31 57165.56 88888.00 2003-05-30 15:14:36.521 150 15690.15 573.57 57165.44 88888.00 2003-05-30 15:14:37.521 150 15690.02 573.20 57166.05 88888.00 2003-05-30 15:14:38.521 150 15690.15 573.07 57165.93 88888.00 2003-05-30 15:14:39.521 150 15690.28 572.58 57166.05 88888.00 2003-05-30 15:14:40.521 150 15689.63 572.82 57165.80 88888.00 2003-05-30 15:14:41.521 150 15690.15 572.08 57165.56 88888.00 2003-05-30 15:14:42.521 150 15689.50 572.08 57166.17 88888.00 2003-05-30 15:14:43.521 150 15689.63 571.46 57165.68 88888.00 2003-05-30 15:14:44.521 150 15689.37 570.72 57166.05 88888.00 2003-05-30 15:14:45.521 150 15688.33 570.97 57165.93 88888.00 2003-05-30 15:14:46.521 150 15688.59 570.84 57166.30 88888.00 2003-05-30 15:14:47.521 150 15688.85 570.22 57166.17 88888.00 2003-05-30 15:14:48.521 150 15687.94 569.48 57166.54 88888.00 2003-05-30 15:14:49.521 150 15688.07 569.11 57166.30 88888.00 2003-05-30 15:14:50.521 150 15688.33 569.11 57166.54 88888.00 2003-05-30 15:14:51.521 150 15688.20 568.74 57166.30 88888.00 2003-05-30 15:14:52.521 150 15687.42 568.86 57166.54 88888.00 2003-05-30 15:14:53.521 150 15687.16 568.61 57166.42 88888.00 2003-05-30 15:14:54.521 150 15687.03 567.87 57165.56 88888.00 2003-05-30 15:14:55.521 150 15687.03 567.37 57166.42 88888.00 2003-05-30 15:14:56.521 150 15687.55 567.50 57165.80 88888.00 2003-05-30 15:14:57.521 150 15687.42 566.76 57165.80 88888.00 2003-05-30 15:14:58.521 150 15686.51 566.51 57166.79 88888.00 2003-05-30 15:14:59.521 150 15686.38 566.26 57166.30 88888.00 2003-05-30 15:15:00.521 150 15686.77 566.26 57166.66 88888.00 2003-05-30 15:15:01.521 150 15686.77 565.89 57166.30 88888.00 2003-05-30 15:15:02.521 150 15687.16 564.77 57165.80 88888.00 2003-05-30 15:15:03.521 150 15686.64 564.90 57166.05 88888.00 2003-05-30 15:15:04.521 150 15686.25 564.40 57165.93 88888.00 2003-05-30 15:15:05.521 150 15687.03 564.28 57165.44 88888.00 2003-05-30 15:15:06.521 150 15686.12 563.91 57165.68 88888.00 2003-05-30 15:15:07.521 150 15686.90 563.16 57165.56 88888.00 2003-05-30 15:15:08.521 150 15686.77 563.16 57165.80 88888.00 2003-05-30 15:15:09.521 150 15686.64 562.17 57166.17 88888.00 2003-05-30 15:15:10.521 150 15685.86 562.42 57166.17 88888.00 2003-05-30 15:15:11.521 150 15686.64 562.05 57164.83 88888.00 2003-05-30 15:15:12.521 150 15687.29 560.81 57165.07 88888.00 2003-05-30 15:15:13.521 150 15687.81 561.43 57165.44 88888.00 2003-05-30 15:15:14.521 150 15686.64 560.19 57164.95 88888.00 2003-05-30 15:15:15.521 150 15687.16 560.31 57166.17 88888.00 2003-05-30 15:15:16.521 150 15688.07 559.94 57165.32 88888.00 2003-05-30 15:15:17.521 150 15687.55 559.20 57165.07 88888.00 2003-05-30 15:15:18.521 150 15688.72 558.70 57164.71 88888.00 2003-05-30 15:15:19.521 150 15688.59 558.46 57164.95 88888.00 2003-05-30 15:15:20.521 150 15688.72 557.84 57164.71 88888.00 2003-05-30 15:15:21.521 150 15688.33 558.46 57164.83 88888.00 2003-05-30 15:15:22.521 150 15688.85 556.72 57164.58 88888.00 2003-05-30 15:15:23.521 150 15688.59 556.10 57164.46 88888.00 2003-05-30 15:15:24.521 150 15688.98 555.86 57164.34 88888.00 2003-05-30 15:15:25.521 150 15689.11 555.86 57164.95 88888.00 2003-05-30 15:15:26.521 150 15688.46 555.48 57164.83 88888.00 2003-05-30 15:15:27.521 150 15688.85 555.48 57164.95 88888.00 2003-05-30 15:15:28.521 150 15689.89 554.49 57164.46 88888.00 2003-05-30 15:15:29.521 150 15688.85 554.12 57164.58 88888.00 2003-05-30 15:15:30.521 150 15688.98 554.00 57164.58 88888.00 2003-05-30 15:15:31.521 150 15689.63 553.87 57164.46 88888.00 2003-05-30 15:15:32.521 150 15688.59 553.01 57165.07 88888.00 2003-05-30 15:15:33.521 150 15689.11 553.38 57164.09 88888.00 2003-05-30 15:15:34.521 150 15690.02 552.51 57164.95 88888.00 2003-05-30 15:15:35.521 150 15689.50 551.77 57164.46 88888.00 2003-05-30 15:15:36.521 150 15689.89 551.89 57163.85 88888.00 2003-05-30 15:15:37.521 150 15689.24 552.26 57163.97 88888.00 2003-05-30 15:15:38.521 150 15689.50 551.64 57164.34 88888.00 2003-05-30 15:15:39.521 150 15690.02 551.64 57163.97 88888.00 2003-05-30 15:15:40.521 150 15689.37 551.15 57164.34 88888.00 2003-05-30 15:15:41.521 150 15689.50 550.03 57163.61 88888.00 2003-05-30 15:15:42.521 150 15689.50 549.79 57164.21 88888.00 2003-05-30 15:15:43.521 150 15689.11 549.54 57163.73 88888.00 2003-05-30 15:15:44.521 150 15689.37 549.17 57164.46 88888.00 2003-05-30 15:15:45.521 150 15688.98 549.17 57164.58 88888.00 2003-05-30 15:15:46.521 150 15689.24 548.42 57163.61 88888.00 2003-05-30 15:15:47.521 150 15689.24 548.92 57163.73 88888.00 2003-05-30 15:15:48.521 150 15688.72 548.42 57163.85 88888.00 2003-05-30 15:15:49.521 150 15688.33 547.56 57164.58 88888.00 2003-05-30 15:15:50.521 150 15688.07 547.93 57164.09 88888.00 2003-05-30 15:15:51.521 150 15688.72 546.94 57164.09 88888.00 2003-05-30 15:15:52.521 150 15688.33 546.44 57163.85 88888.00 2003-05-30 15:15:53.521 150 15688.33 546.81 57163.97 88888.00 2003-05-30 15:15:54.521 150 15687.81 546.44 57163.97 88888.00 2003-05-30 15:15:55.521 150 15688.33 546.20 57163.61 88888.00 2003-05-30 15:15:56.521 150 15688.33 546.32 57163.36 88888.00 2003-05-30 15:15:57.521 150 15688.20 545.58 57162.99 88888.00 2003-05-30 15:15:58.521 150 15687.94 546.07 57163.12 88888.00 2003-05-30 15:15:59.521 150 15688.46 545.20 57162.87 88888.00 2003-05-30 15:16:00.521 150 15687.55 545.20 57163.85 88888.00 2003-05-30 15:16:01.521 150 15688.46 545.08 57163.61 88888.00 2003-05-30 15:16:02.521 150 15687.68 544.83 57163.24 88888.00 2003-05-30 15:16:03.521 150 15687.16 544.21 57162.50 88888.00 2003-05-30 15:16:04.521 150 15687.94 544.83 57163.48 88888.00 2003-05-30 15:16:05.521 150 15688.46 544.34 57162.50 88888.00 2003-05-30 15:16:06.521 150 15687.42 544.34 57162.75 88888.00 2003-05-30 15:16:07.521 150 15687.29 544.46 57162.87 88888.00 2003-05-30 15:16:08.521 150 15686.90 544.34 57162.99 88888.00 2003-05-30 15:16:09.521 150 15687.42 544.59 57162.63 88888.00 2003-05-30 15:16:10.521 150 15686.77 544.09 57162.87 88888.00 2003-05-30 15:16:11.521 150 15687.03 544.21 57162.50 88888.00 2003-05-30 15:16:12.521 150 15687.03 543.72 57163.36 88888.00 2003-05-30 15:16:13.521 150 15687.03 544.21 57162.63 88888.00 2003-05-30 15:16:14.521 150 15687.03 543.22 57162.87 88888.00 2003-05-30 15:16:15.521 150 15686.12 543.59 57162.02 88888.00 2003-05-30 15:16:16.521 150 15686.64 542.60 57162.02 88888.00 2003-05-30 15:16:17.521 150 15686.64 543.35 57162.26 88888.00 2003-05-30 15:16:18.521 150 15685.73 542.98 57162.02 88888.00 2003-05-30 15:16:19.521 150 15685.99 542.48 57162.50 88888.00 2003-05-30 15:16:20.521 150 15685.60 543.10 57161.28 88888.00 2003-05-30 15:16:21.521 150 15685.08 542.48 57162.26 88888.00 2003-05-30 15:16:22.521 150 15685.08 542.48 57161.89 88888.00 2003-05-30 15:16:23.521 150 15684.69 542.48 57161.65 88888.00 2003-05-30 15:16:24.521 150 15684.04 542.85 57161.89 88888.00 2003-05-30 15:16:25.521 150 15684.43 542.48 57161.28 88888.00 2003-05-30 15:16:26.521 150 15683.66 543.10 57161.53 88888.00 2003-05-30 15:16:27.521 150 15683.92 542.98 57161.89 88888.00 2003-05-30 15:16:28.521 150 15684.04 542.98 57160.91 88888.00 2003-05-30 15:16:29.521 150 15683.26 543.10 57161.65 88888.00 2003-05-30 15:16:30.521 150 15683.39 543.22 57161.89 88888.00 2003-05-30 15:16:31.521 150 15683.00 542.73 57161.89 88888.00 2003-05-30 15:16:32.521 150 15682.88 542.48 57161.41 88888.00 2003-05-30 15:16:33.521 150 15681.97 542.73 57161.77 88888.00 2003-05-30 15:16:34.521 150 15681.45 543.35 57161.41 88888.00 2003-05-30 15:16:35.521 150 15681.71 542.60 57161.04 88888.00 2003-05-30 15:16:36.521 150 15681.32 542.36 57160.43 88888.00 2003-05-30 15:16:37.521 150 15681.45 543.22 57161.04 88888.00 2003-05-30 15:16:38.521 150 15681.19 543.35 57161.04 88888.00 2003-05-30 15:16:39.521 150 15680.54 543.35 57160.67 88888.00 2003-05-30 15:16:40.521 150 15680.67 543.47 57161.28 88888.00 2003-05-30 15:16:41.521 150 15680.15 543.59 57161.04 88888.00 2003-05-30 15:16:42.521 150 15680.54 543.35 57161.04 88888.00 2003-05-30 15:16:43.521 150 15679.11 543.59 57160.06 88888.00 2003-05-30 15:16:44.521 150 15678.85 543.84 57160.67 88888.00 2003-05-30 15:16:45.521 150 15679.37 543.35 57160.18 88888.00 2003-05-30 15:16:46.521 150 15678.98 543.10 57160.18 88888.00 2003-05-30 15:16:47.521 150 15679.50 543.47 57159.94 88888.00 2003-05-30 15:16:48.521 150 15679.11 543.84 57160.43 88888.00 2003-05-30 15:16:49.521 150 15677.94 543.72 57159.94 88888.00 2003-05-30 15:16:50.521 150 15677.94 543.72 57159.45 88888.00 2003-05-30 15:16:51.521 150 15677.94 544.21 57159.82 88888.00 2003-05-30 15:16:52.521 150 15678.59 544.34 57159.45 88888.00 2003-05-30 15:16:53.521 150 15678.20 544.09 57159.45 88888.00 2003-05-30 15:16:54.521 150 15678.20 543.84 57159.08 88888.00 2003-05-30 15:16:55.521 150 15677.29 544.46 57159.45 88888.00 2003-05-30 15:16:56.521 150 15677.29 544.34 57158.96 88888.00 2003-05-30 15:16:57.521 150 15677.42 544.46 57158.71 88888.00 2003-05-30 15:16:58.521 150 15677.03 543.47 57159.69 88888.00 2003-05-30 15:16:59.521 150 15677.55 544.59 57158.84 88888.00 2003-05-30 15:17:00.521 150 15677.42 544.34 57158.59 88888.00 2003-05-30 15:17:01.521 150 15677.29 544.21 57158.84 88888.00 2003-05-30 15:17:02.521 150 15677.81 543.97 57158.71 88888.00 2003-05-30 15:17:03.521 150 15677.42 544.96 57158.59 88888.00 2003-05-30 15:17:04.521 150 15677.81 544.71 57158.71 88888.00 2003-05-30 15:17:05.521 150 15677.29 543.97 57158.96 88888.00 2003-05-30 15:17:06.521 150 15677.42 544.59 57158.10 88888.00 2003-05-30 15:17:07.521 150 15677.29 544.59 57158.59 88888.00 2003-05-30 15:17:08.521 150 15678.07 544.96 57157.98 88888.00 2003-05-30 15:17:09.521 150 15678.46 544.21 57158.84 88888.00 2003-05-30 15:17:10.521 150 15678.07 544.59 57158.23 88888.00 2003-05-30 15:17:11.521 150 15678.07 545.20 57157.86 88888.00 2003-05-30 15:17:12.521 150 15677.94 545.20 57158.47 88888.00 2003-05-30 15:17:13.521 150 15678.33 544.96 57157.86 88888.00 2003-05-30 15:17:14.521 150 15678.33 545.20 57157.61 88888.00 2003-05-30 15:17:15.521 150 15678.20 544.59 57157.74 88888.00 2003-05-30 15:17:16.521 150 15678.07 544.83 57157.74 88888.00 2003-05-30 15:17:17.521 150 15678.20 544.83 57157.61 88888.00 2003-05-30 15:17:18.521 150 15678.46 545.70 57158.23 88888.00 2003-05-30 15:17:19.521 150 15678.33 544.96 57157.25 88888.00 2003-05-30 15:17:20.521 150 15678.98 544.46 57157.61 88888.00 2003-05-30 15:17:21.521 150 15679.24 544.09 57157.49 88888.00 2003-05-30 15:17:22.521 150 15678.85 544.96 57157.00 88888.00 2003-05-30 15:17:23.521 150 15679.37 544.96 57158.23 88888.00 2003-05-30 15:17:24.521 150 15678.72 544.46 57158.10 88888.00 2003-05-30 15:17:25.521 150 15678.98 544.96 57157.61 88888.00 2003-05-30 15:17:26.521 150 15679.63 544.71 57157.25 88888.00 2003-05-30 15:17:27.521 150 15679.63 544.96 57157.98 88888.00 2003-05-30 15:17:28.521 150 15679.63 545.70 57157.49 88888.00 2003-05-30 15:17:29.521 150 15679.89 544.71 57157.25 88888.00 2003-05-30 15:17:30.521 150 15681.06 544.96 57157.49 88888.00 2003-05-30 15:17:31.521 150 15680.28 545.08 57157.00 88888.00 2003-05-30 15:17:32.521 150 15680.67 544.71 57157.61 88888.00 2003-05-30 15:17:33.521 150 15681.19 544.96 57157.25 88888.00 2003-05-30 15:17:34.521 150 15681.32 544.83 57156.88 88888.00 2003-05-30 15:17:35.521 150 15681.97 544.46 57157.74 88888.00 2003-05-30 15:17:36.521 150 15681.71 544.96 57157.00 88888.00 2003-05-30 15:17:37.521 150 15681.84 544.34 57156.88 88888.00 2003-05-30 15:17:38.521 150 15682.88 544.83 57156.88 88888.00 2003-05-30 15:17:39.521 150 15681.84 544.34 57157.12 88888.00 2003-05-30 15:17:40.521 150 15682.62 544.59 57157.12 88888.00 2003-05-30 15:17:41.521 150 15682.75 543.97 57156.64 88888.00 2003-05-30 15:17:42.521 150 15683.13 544.46 57156.64 88888.00 2003-05-30 15:17:43.521 150 15684.04 544.71 57157.25 88888.00 2003-05-30 15:17:44.521 150 15683.53 544.34 57157.25 88888.00 2003-05-30 15:17:45.521 150 15683.92 544.46 57156.27 88888.00 2003-05-30 15:17:46.521 150 15684.95 544.09 57157.49 88888.00 2003-05-30 15:17:47.521 150 15684.43 544.34 57157.49 88888.00 2003-05-30 15:17:48.521 150 15685.08 544.21 57156.88 88888.00 2003-05-30 15:17:49.521 150 15685.47 543.84 57157.61 88888.00 2003-05-30 15:17:50.521 150 15685.73 544.34 57157.25 88888.00 2003-05-30 15:17:51.521 150 15686.64 544.21 57157.37 88888.00 2003-05-30 15:17:52.521 150 15686.64 543.72 57157.00 88888.00 2003-05-30 15:17:53.521 150 15686.64 543.47 57156.88 88888.00 2003-05-30 15:17:54.521 150 15687.42 543.47 57157.00 88888.00 2003-05-30 15:17:55.521 150 15687.42 543.35 57157.49 88888.00 2003-05-30 15:17:56.521 150 15687.81 543.59 57156.76 88888.00 2003-05-30 15:17:57.521 150 15688.72 543.72 57157.25 88888.00 2003-05-30 15:17:58.521 150 15688.98 543.47 57158.10 88888.00 2003-05-30 15:17:59.521 150 15689.11 543.35 57157.37 88888.00 2003-05-30 15:18:00.521 150 15689.11 543.22 57156.88 88888.00 2003-05-30 15:18:01.521 150 15690.02 543.47 57157.12 88888.00 2003-05-30 15:18:02.521 150 15690.54 543.35 57157.61 88888.00 2003-05-30 15:18:03.521 150 15691.06 542.98 57157.98 88888.00 2003-05-30 15:18:04.521 150 15690.80 543.35 57157.61 88888.00 2003-05-30 15:18:05.521 150 15691.45 543.47 57157.25 88888.00 2003-05-30 15:18:06.521 150 15691.71 543.22 57157.49 88888.00 2003-05-30 15:18:07.521 150 15692.88 543.22 57157.86 88888.00 2003-05-30 15:18:08.521 150 15692.49 543.10 57157.00 88888.00 2003-05-30 15:18:09.521 150 15692.88 542.48 57157.61 88888.00 2003-05-30 15:18:10.521 150 15693.53 542.48 57157.37 88888.00 2003-05-30 15:18:11.521 150 15693.40 542.60 57157.49 88888.00 2003-05-30 15:18:12.521 150 15693.79 542.36 57157.61 88888.00 2003-05-30 15:18:13.521 150 15693.92 542.73 57158.10 88888.00 2003-05-30 15:18:14.521 150 15695.09 542.48 57157.61 88888.00 2003-05-30 15:18:15.521 150 15695.22 542.23 57157.86 88888.00 2003-05-30 15:18:16.521 150 15695.09 542.60 57156.88 88888.00 2003-05-30 15:18:17.521 150 15696.26 541.74 57157.00 88888.00 2003-05-30 15:18:18.521 150 15696.52 542.85 57158.23 88888.00 2003-05-30 15:18:19.521 150 15696.65 542.48 57158.10 88888.00 2003-05-30 15:18:20.521 150 15697.04 542.11 57158.10 88888.00 2003-05-30 15:18:21.521 150 15697.56 542.48 57157.49 88888.00 2003-05-30 15:18:22.521 150 15697.82 542.11 57158.10 88888.00 2003-05-30 15:18:23.521 150 15698.47 542.48 57157.74 88888.00 2003-05-30 15:18:24.521 150 15699.38 541.86 57157.74 88888.00 2003-05-30 15:18:25.521 150 15699.38 542.23 57157.61 88888.00 2003-05-30 15:18:26.521 150 15699.90 541.74 57157.49 88888.00 2003-05-30 15:18:27.521 150 15699.77 541.98 57157.74 88888.00 2003-05-30 15:18:28.521 150 15700.16 541.36 57157.61 88888.00 2003-05-30 15:18:29.521 150 15701.33 542.23 57158.10 88888.00 2003-05-30 15:18:30.521 150 15701.20 541.98 57158.59 88888.00 2003-05-30 15:18:31.521 150 15702.23 541.36 57157.74 88888.00 2003-05-30 15:18:32.521 150 15701.97 541.74 57158.84 88888.00 2003-05-30 15:18:33.521 150 15702.88 541.24 57158.59 88888.00 2003-05-30 15:18:34.521 150 15703.66 541.86 57158.47 88888.00 2003-05-30 15:18:35.521 150 15703.40 541.61 57158.84 88888.00 2003-05-30 15:18:36.521 150 15704.05 540.87 57158.47 88888.00 2003-05-30 15:18:37.521 150 15704.44 540.99 57158.84 88888.00 2003-05-30 15:18:38.521 150 15704.18 541.74 57158.71 88888.00 2003-05-30 15:18:39.521 150 15704.83 540.99 57158.71 88888.00 2003-05-30 15:18:40.521 150 15705.61 541.61 57158.96 88888.00 2003-05-30 15:18:41.521 150 15705.35 540.75 57159.45 88888.00 2003-05-30 15:18:42.521 150 15706.26 540.75 57158.35 88888.00 2003-05-30 15:18:43.521 150 15706.39 540.50 57158.84 88888.00 2003-05-30 15:18:44.521 150 15707.17 540.50 57159.08 88888.00 2003-05-30 15:18:45.521 150 15707.43 540.13 57159.08 88888.00 2003-05-30 15:18:46.521 150 15707.17 540.25 57159.45 88888.00 2003-05-30 15:18:47.521 150 15707.43 540.37 57158.96 88888.00 2003-05-30 15:18:48.521 150 15707.69 539.63 57159.69 88888.00 2003-05-30 15:18:49.521 150 15708.21 539.75 57159.69 88888.00 2003-05-30 15:18:50.521 150 15708.34 540.13 57159.57 88888.00 2003-05-30 15:18:51.521 150 15708.86 539.75 57159.20 88888.00 2003-05-30 15:18:52.521 150 15708.60 539.38 57159.94 88888.00 2003-05-30 15:18:53.521 150 15709.25 540.13 57159.69 88888.00 2003-05-30 15:18:54.521 150 15708.73 539.75 57160.30 88888.00 2003-05-30 15:18:55.521 150 15709.25 539.75 57160.06 88888.00 2003-05-30 15:18:56.521 150 15709.64 539.63 57160.67 88888.00 2003-05-30 15:18:57.521 150 15709.90 539.14 57160.18 88888.00 2003-05-30 15:18:58.521 150 15710.29 539.01 57160.30 88888.00 2003-05-30 15:18:59.521 150 15710.42 538.52 57160.55 88888.00 2003-05-30 15:19:00.521 150 15710.94 539.26 57160.79 88888.00 2003-05-30 15:19:01.521 150 15710.94 538.89 57161.04 88888.00 2003-05-30 15:19:02.521 150 15711.07 538.89 57160.91 88888.00 2003-05-30 15:19:03.521 150 15710.94 539.75 57160.91 88888.00 2003-05-30 15:19:04.521 150 15710.81 538.89 57161.16 88888.00 2003-05-30 15:19:05.521 150 15711.07 538.76 57161.04 88888.00 2003-05-30 15:19:06.521 150 15710.68 539.51 57160.79 88888.00 2003-05-30 15:19:07.521 150 15711.07 538.89 57161.16 88888.00 2003-05-30 15:19:08.521 150 15711.20 538.76 57160.79 88888.00 2003-05-30 15:19:09.521 150 15711.20 538.64 57160.91 88888.00 2003-05-30 15:19:10.521 150 15711.07 539.01 57160.91 88888.00 2003-05-30 15:19:11.521 150 15711.33 538.89 57161.28 88888.00 2003-05-30 15:19:12.521 150 15711.72 539.14 57161.16 88888.00 2003-05-30 15:19:13.520 150 15711.07 539.14 57161.28 88888.00 2003-05-30 15:19:14.520 150 15711.85 538.52 57161.53 88888.00 2003-05-30 15:19:15.520 150 15711.46 539.01 57161.53 88888.00 2003-05-30 15:19:16.520 150 15711.46 538.64 57161.41 88888.00 2003-05-30 15:19:17.520 150 15711.33 538.39 57162.02 88888.00 2003-05-30 15:19:18.520 150 15711.20 538.89 57161.53 88888.00 2003-05-30 15:19:19.520 150 15710.42 538.39 57161.65 88888.00 2003-05-30 15:19:20.520 150 15710.94 538.64 57160.79 88888.00 2003-05-30 15:19:21.520 150 15711.33 538.76 57161.89 88888.00 2003-05-30 15:19:22.520 150 15711.85 538.14 57161.77 88888.00 2003-05-30 15:19:23.520 150 15711.85 538.27 57161.77 88888.00 2003-05-30 15:19:24.520 150 15710.94 537.90 57162.02 88888.00 2003-05-30 15:19:25.520 150 15711.20 537.53 57162.50 88888.00 2003-05-30 15:19:26.520 150 15710.81 538.02 57161.89 88888.00 2003-05-30 15:19:27.520 150 15711.20 537.90 57162.38 88888.00 2003-05-30 15:19:28.520 150 15710.68 537.90 57161.89 88888.00 2003-05-30 15:19:29.520 150 15711.07 537.53 57161.53 88888.00 2003-05-30 15:19:30.520 150 15710.94 537.03 57161.77 88888.00 2003-05-30 15:19:31.520 150 15711.33 537.53 57162.38 88888.00 2003-05-30 15:19:32.520 150 15711.07 537.28 57162.14 88888.00 2003-05-30 15:19:33.520 150 15711.72 537.15 57162.26 88888.00 2003-05-30 15:19:34.520 150 15711.07 536.53 57162.14 88888.00 2003-05-30 15:19:35.520 150 15710.94 536.91 57162.02 88888.00 2003-05-30 15:19:36.520 150 15710.94 537.53 57162.63 88888.00 2003-05-30 15:19:37.520 150 15710.94 536.91 57162.63 88888.00 2003-05-30 15:19:38.520 150 15710.81 536.41 57162.02 88888.00 2003-05-30 15:19:39.520 150 15711.07 536.91 57162.38 88888.00 2003-05-30 15:19:40.520 150 15710.94 536.78 57162.38 88888.00 2003-05-30 15:19:41.520 150 15710.68 536.66 57162.99 88888.00 2003-05-30 15:19:42.520 150 15710.55 537.03 57162.50 88888.00 2003-05-30 15:19:43.520 150 15710.42 536.78 57162.14 88888.00 2003-05-30 15:19:44.520 150 15710.55 536.29 57162.87 88888.00 2003-05-30 15:19:45.520 150 15709.64 536.41 57162.99 88888.00 2003-05-30 15:19:46.520 150 15709.77 535.92 57162.02 88888.00 2003-05-30 15:19:47.520 150 15710.03 535.92 57163.12 88888.00 2003-05-30 15:19:48.520 150 15710.29 535.92 57162.50 88888.00 2003-05-30 15:19:49.520 150 15709.51 536.16 57162.99 88888.00 2003-05-30 15:19:50.520 150 15709.25 536.04 57163.48 88888.00 2003-05-30 15:19:51.520 150 15709.38 535.30 57162.63 88888.00 2003-05-30 15:19:52.520 150 15709.38 535.42 57163.24 88888.00 2003-05-30 15:19:53.520 150 15709.38 535.30 57163.24 88888.00 2003-05-30 15:19:54.520 150 15709.25 535.92 57162.99 88888.00 2003-05-30 15:19:55.520 150 15708.73 535.92 57163.48 88888.00 2003-05-30 15:19:56.520 150 15708.86 535.67 57163.24 88888.00 2003-05-30 15:19:57.520 150 15708.47 535.67 57163.12 88888.00 2003-05-30 15:19:58.520 150 15708.73 535.92 57162.63 88888.00 2003-05-30 15:19:59.520 150 15708.34 535.54 57163.73 88888.00 2003-05-30 15:20:00.520 150 15707.69 535.54 57163.24 88888.00 2003-05-30 15:20:01.520 150 15707.04 536.04 57164.09 88888.00 2003-05-30 15:20:02.520 150 15707.43 535.79 57163.73 88888.00 2003-05-30 15:20:03.520 150 15707.04 535.92 57163.48 88888.00 2003-05-30 15:20:04.520 150 15706.52 535.92 57163.61 88888.00 2003-05-30 15:20:05.520 150 15706.52 535.67 57164.09 88888.00 2003-05-30 15:20:06.520 150 15706.13 535.79 57163.48 88888.00 2003-05-30 15:20:07.520 150 15706.39 535.42 57164.21 88888.00 2003-05-30 15:20:08.520 150 15705.87 535.42 57163.85 88888.00 2003-05-30 15:20:09.520 150 15705.61 536.04 57163.48 88888.00 2003-05-30 15:20:10.520 150 15705.48 535.42 57163.24 88888.00 2003-05-30 15:20:11.520 150 15705.74 535.67 57163.73 88888.00 2003-05-30 15:20:12.520 150 15705.74 535.79 57163.73 88888.00 2003-05-30 15:20:13.520 150 15705.22 535.42 57163.85 88888.00 2003-05-30 15:20:14.520 150 15705.22 535.67 57163.24 88888.00 2003-05-30 15:20:15.520 150 15704.70 535.42 57164.46 88888.00 2003-05-30 15:20:16.520 150 15704.44 534.92 57164.09 88888.00 2003-05-30 15:20:17.520 150 15704.70 535.54 57163.73 88888.00 2003-05-30 15:20:18.520 150 15703.79 535.54 57163.48 88888.00 2003-05-30 15:20:19.520 150 15704.31 534.92 57164.09 88888.00 2003-05-30 15:20:20.520 150 15703.53 534.80 57163.48 88888.00 2003-05-30 15:20:21.520 150 15703.40 535.30 57164.09 88888.00 2003-05-30 15:20:22.520 150 15704.05 535.67 57163.24 88888.00 2003-05-30 15:20:23.520 150 15703.27 535.54 57163.85 88888.00 2003-05-30 15:20:24.520 150 15703.27 534.92 57163.85 88888.00 2003-05-30 15:20:25.520 150 15702.75 535.17 57163.61 88888.00 2003-05-30 15:20:26.520 150 15702.36 535.92 57163.85 88888.00 2003-05-30 15:20:27.520 150 15703.40 535.42 57163.73 88888.00 2003-05-30 15:20:28.520 150 15703.01 535.30 57162.87 88888.00 2003-05-30 15:20:29.520 150 15701.84 535.54 57164.58 88888.00 2003-05-30 15:20:30.520 150 15702.23 535.30 57163.61 88888.00 2003-05-30 15:20:31.520 150 15702.23 536.04 57163.73 88888.00 2003-05-30 15:20:32.520 150 15701.58 535.67 57163.73 88888.00 2003-05-30 15:20:33.520 150 15701.84 535.92 57162.99 88888.00 2003-05-30 15:20:34.520 150 15701.20 535.79 57163.61 88888.00 2003-05-30 15:20:35.520 150 15701.71 535.54 57164.09 88888.00 2003-05-30 15:20:36.520 150 15701.84 535.30 57164.09 88888.00 2003-05-30 15:20:37.520 150 15701.07 535.17 57163.36 88888.00 2003-05-30 15:20:38.520 150 15701.71 535.05 57162.87 88888.00 2003-05-30 15:20:39.520 150 15701.71 535.05 57162.99 88888.00 2003-05-30 15:20:40.520 150 15701.20 534.80 57163.24 88888.00 2003-05-30 15:20:41.520 150 15701.84 534.92 57163.12 88888.00 2003-05-30 15:20:42.520 150 15701.58 534.80 57163.85 88888.00 2003-05-30 15:20:43.520 150 15701.46 534.31 57163.48 88888.00 2003-05-30 15:20:44.520 150 15701.20 535.05 57162.50 88888.00 2003-05-30 15:20:45.520 150 15701.07 534.55 57162.38 88888.00 2003-05-30 15:20:46.520 150 15701.71 535.05 57162.75 88888.00 2003-05-30 15:20:47.520 150 15701.46 534.43 57163.24 88888.00 2003-05-30 15:20:48.520 150 15701.33 534.68 57162.99 88888.00 2003-05-30 15:20:49.520 150 15700.68 534.55 57163.12 88888.00 2003-05-30 15:20:50.520 150 15701.58 534.31 57163.36 88888.00 2003-05-30 15:20:51.520 150 15700.55 534.31 57163.73 88888.00 2003-05-30 15:20:52.520 150 15701.46 534.18 57162.99 88888.00 2003-05-30 15:20:53.520 150 15701.46 533.93 57163.36 88888.00 2003-05-30 15:20:54.520 150 15700.94 533.93 57162.87 88888.00 2003-05-30 15:20:55.520 150 15701.58 533.56 57162.26 88888.00 2003-05-30 15:20:56.520 150 15701.46 533.56 57162.63 88888.00 2003-05-30 15:20:57.520 150 15701.46 533.19 57162.87 88888.00 2003-05-30 15:20:58.520 150 15701.33 533.31 57163.12 88888.00 2003-05-30 15:20:59.520 150 15701.58 533.44 57163.73 88888.00 2003-05-30 15:21:00.520 150 15701.71 533.19 57163.61 88888.00 2003-05-30 15:21:01.520 150 15701.58 533.07 57162.99 88888.00 2003-05-30 15:21:02.520 150 15701.33 532.94 57163.24 88888.00 2003-05-30 15:21:03.520 150 15701.33 533.07 57162.75 88888.00 2003-05-30 15:21:04.520 150 15701.84 532.70 57162.99 88888.00 2003-05-30 15:21:05.520 150 15701.97 532.32 57163.48 88888.00 2003-05-30 15:21:06.520 150 15701.84 532.20 57163.12 88888.00 2003-05-30 15:21:07.520 150 15702.10 532.32 57162.99 88888.00 2003-05-30 15:21:08.520 150 15702.23 531.58 57162.50 88888.00 2003-05-30 15:21:09.520 150 15702.36 531.83 57162.87 88888.00 2003-05-30 15:21:10.520 150 15702.75 532.08 57163.12 88888.00 2003-05-30 15:21:11.520 150 15701.97 531.46 57162.63 88888.00 2003-05-30 15:21:12.520 150 15702.10 531.46 57162.99 88888.00 2003-05-30 15:21:13.520 150 15702.88 530.96 57162.87 88888.00 2003-05-30 15:21:14.520 150 15703.01 530.96 57163.73 88888.00 2003-05-30 15:21:15.520 150 15702.23 530.71 57163.48 88888.00 2003-05-30 15:21:16.520 150 15703.27 529.97 57162.99 88888.00 2003-05-30 15:21:17.520 150 15702.88 529.72 57163.24 88888.00 2003-05-30 15:21:18.520 150 15702.62 529.48 57162.38 88888.00 2003-05-30 15:21:19.520 150 15702.49 529.23 57163.48 88888.00 2003-05-30 15:21:20.520 150 15703.27 529.48 57162.87 88888.00 2003-05-30 15:21:21.520 150 15704.05 529.35 57162.63 88888.00 2003-05-30 15:21:22.520 150 15703.92 529.23 57162.99 88888.00 2003-05-30 15:21:23.520 150 15703.79 528.73 57162.63 88888.00 2003-05-30 15:21:24.520 150 15703.53 529.10 57162.87 88888.00 2003-05-30 15:21:25.520 150 15704.31 528.61 57163.36 88888.00 2003-05-30 15:21:26.520 150 15704.70 528.61 57163.12 88888.00 2003-05-30 15:21:27.520 150 15705.09 527.99 57162.99 88888.00 2003-05-30 15:21:28.520 150 15704.57 528.24 57162.63 88888.00 2003-05-30 15:21:29.520 150 15704.18 527.86 57163.24 88888.00 2003-05-30 15:21:30.520 150 15704.96 527.49 57162.99 88888.00 2003-05-30 15:21:31.520 150 15704.83 526.87 57162.38 88888.00 2003-05-30 15:21:32.520 150 15704.83 527.12 57162.99 88888.00 2003-05-30 15:21:33.520 150 15705.22 526.50 57162.75 88888.00 2003-05-30 15:21:34.520 150 15705.35 526.63 57162.87 88888.00 2003-05-30 15:21:35.520 150 15704.96 526.50 57162.38 88888.00 2003-05-30 15:21:36.520 150 15705.48 525.88 57163.12 88888.00 2003-05-30 15:21:37.520 150 15705.74 526.01 57162.75 88888.00 2003-05-30 15:21:38.520 150 15706.65 525.88 57162.02 88888.00 2003-05-30 15:21:39.520 150 15705.61 525.51 57163.36 88888.00 2003-05-30 15:21:40.520 150 15705.74 525.26 57162.50 88888.00 2003-05-30 15:21:41.520 150 15706.00 525.39 57162.50 88888.00 2003-05-30 15:21:42.520 150 15706.65 524.52 57162.50 88888.00 2003-05-30 15:21:43.520 150 15706.91 524.15 57162.63 88888.00 2003-05-30 15:21:44.520 150 15706.78 524.52 57162.38 88888.00 2003-05-30 15:21:45.520 150 15706.91 524.40 57162.87 88888.00 2003-05-30 15:21:46.520 150 15707.30 524.40 57162.99 88888.00 2003-05-30 15:21:47.520 150 15707.17 523.28 57163.12 88888.00 2003-05-30 15:21:48.520 150 15707.17 524.40 57162.75 88888.00 2003-05-30 15:21:49.520 150 15707.56 523.03 57163.24 88888.00 2003-05-30 15:21:50.520 150 15707.43 523.03 57161.53 88888.00 2003-05-30 15:21:51.520 150 15707.17 523.03 57162.50 88888.00 2003-05-30 15:21:52.520 150 15708.08 523.03 57163.24 88888.00 2003-05-30 15:21:53.520 150 15708.47 523.28 57162.63 88888.00 2003-05-30 15:21:54.520 150 15707.95 522.91 57162.99 88888.00 2003-05-30 15:21:55.520 150 15708.86 521.80 57162.63 88888.00 2003-05-30 15:21:56.520 150 15708.34 522.54 57162.99 88888.00 2003-05-30 15:21:57.520 150 15708.21 522.29 57163.12 88888.00 2003-05-30 15:21:58.520 150 15708.08 521.80 57162.75 88888.00 2003-05-30 15:21:59.520 150 15708.34 521.55 57162.99 88888.00 2003-05-30 15:22:00.520 150 15708.34 522.42 57162.14 88888.00 2003-05-30 15:22:01.520 150 15709.12 521.67 57162.75 88888.00 2003-05-30 15:22:02.520 150 15708.47 521.30 57162.50 88888.00 2003-05-30 15:22:03.520 150 15708.99 521.18 57162.99 88888.00 2003-05-30 15:22:04.520 150 15709.51 521.80 57162.99 88888.00 2003-05-30 15:22:05.520 150 15709.12 520.19 57162.02 88888.00 2003-05-30 15:22:06.520 150 15709.12 519.94 57162.87 88888.00 2003-05-30 15:22:07.520 150 15709.90 519.94 57162.99 88888.00 2003-05-30 15:22:08.520 150 15708.86 520.56 57162.63 88888.00 2003-05-30 15:22:09.520 150 15709.64 519.94 57162.26 88888.00 2003-05-30 15:22:10.520 150 15710.55 519.07 57162.63 88888.00 2003-05-30 15:22:11.520 150 15710.42 519.94 57162.26 88888.00 2003-05-30 15:22:12.520 150 15710.29 519.07 57162.99 88888.00 2003-05-30 15:22:13.520 150 15709.51 519.32 57162.02 88888.00 2003-05-30 15:22:14.520 150 15710.42 518.95 57162.26 88888.00 2003-05-30 15:22:15.520 150 15710.42 518.82 57162.75 88888.00 2003-05-30 15:22:16.520 150 15710.68 519.57 57162.38 88888.00 2003-05-30 15:22:17.520 150 15711.59 519.20 57163.12 88888.00 2003-05-30 15:22:18.520 150 15711.07 518.82 57162.63 88888.00 2003-05-30 15:22:19.520 150 15711.20 518.45 57162.26 88888.00 2003-05-30 15:22:20.520 150 15711.59 518.45 57162.75 88888.00 2003-05-30 15:22:21.520 150 15710.94 518.58 57162.14 88888.00 2003-05-30 15:22:22.520 150 15711.46 518.33 57162.63 88888.00 2003-05-30 15:22:23.520 150 15711.59 518.45 57162.99 88888.00 2003-05-30 15:22:24.520 150 15711.72 516.97 57161.65 88888.00 2003-05-30 15:22:25.520 150 15711.72 517.59 57163.36 88888.00 2003-05-30 15:22:26.520 150 15711.46 518.20 57162.50 88888.00 2003-05-30 15:22:27.520 150 15712.24 517.21 57162.99 88888.00 2003-05-30 15:22:28.520 150 15711.98 517.71 57162.38 88888.00 2003-05-30 15:22:29.520 150 15712.76 517.34 57162.75 88888.00 2003-05-30 15:22:30.520 150 15712.24 517.46 57163.24 88888.00 2003-05-30 15:22:31.520 150 15713.02 516.84 57162.63 88888.00 2003-05-30 15:22:32.520 150 15711.98 517.71 57162.63 88888.00 2003-05-30 15:22:33.520 150 15712.63 517.59 57162.38 88888.00 2003-05-30 15:22:34.520 150 15712.89 517.71 57162.99 88888.00 2003-05-30 15:22:35.520 150 15713.15 516.97 57162.14 88888.00 2003-05-30 15:22:36.520 150 15713.28 517.34 57162.63 88888.00 2003-05-30 15:22:37.520 150 15713.41 517.09 57162.63 88888.00 2003-05-30 15:22:38.520 150 15713.15 516.97 57162.26 88888.00 2003-05-30 15:22:39.520 150 15713.41 517.71 57162.99 88888.00 2003-05-30 15:22:40.520 150 15713.80 517.09 57162.99 88888.00 2003-05-30 15:22:41.520 150 15712.63 517.71 57162.87 88888.00 2003-05-30 15:22:42.520 150 15712.89 516.84 57162.75 88888.00 2003-05-30 15:22:43.520 150 15713.28 517.34 57162.63 88888.00 2003-05-30 15:22:44.520 150 15713.15 517.46 57162.75 88888.00 2003-05-30 15:22:45.520 150 15713.67 516.84 57162.75 88888.00 2003-05-30 15:22:46.520 150 15712.76 517.46 57162.75 88888.00 2003-05-30 15:22:47.520 150 15712.76 518.20 57162.26 88888.00 2003-05-30 15:22:48.520 150 15713.54 517.21 57162.87 88888.00 2003-05-30 15:22:49.520 150 15713.93 517.21 57162.99 88888.00 2003-05-30 15:22:50.520 150 15714.06 517.71 57162.63 88888.00 2003-05-30 15:22:51.520 150 15713.02 517.71 57162.38 88888.00 2003-05-30 15:22:52.520 150 15712.63 517.96 57163.24 88888.00 2003-05-30 15:22:53.520 150 15713.02 517.59 57162.63 88888.00 2003-05-30 15:22:54.520 150 15712.63 517.96 57162.38 88888.00 2003-05-30 15:22:55.520 150 15712.89 517.83 57162.50 88888.00 2003-05-30 15:22:56.520 150 15712.76 517.46 57162.99 88888.00 2003-05-30 15:22:57.520 150 15712.89 517.59 57162.50 88888.00 2003-05-30 15:22:58.520 150 15713.28 517.59 57162.75 88888.00 2003-05-30 15:22:59.520 150 15712.89 517.46 57162.38 88888.00 2003-05-30 15:23:00.520 150 15712.89 517.96 57162.75 88888.00 2003-05-30 15:23:01.520 150 15712.89 517.59 57162.75 88888.00 2003-05-30 15:23:02.520 150 15713.02 517.46 57163.36 88888.00 2003-05-30 15:23:03.520 150 15712.63 518.08 57162.87 88888.00 2003-05-30 15:23:04.520 150 15712.89 517.71 57162.99 88888.00 2003-05-30 15:23:05.520 150 15712.37 517.96 57162.99 88888.00 2003-05-30 15:23:06.520 150 15712.63 517.34 57162.87 88888.00 2003-05-30 15:23:07.520 150 15713.28 518.45 57162.87 88888.00 2003-05-30 15:23:08.520 150 15712.50 517.83 57163.12 88888.00 2003-05-30 15:23:09.520 150 15712.76 517.46 57162.87 88888.00 2003-05-30 15:23:10.520 150 15711.85 518.08 57162.14 88888.00 2003-05-30 15:23:11.520 150 15712.76 518.82 57162.38 88888.00 2003-05-30 15:23:12.520 150 15712.63 518.20 57162.26 88888.00 2003-05-30 15:23:13.520 150 15713.02 518.33 57162.75 88888.00 2003-05-30 15:23:14.520 150 15712.76 518.20 57162.14 88888.00 2003-05-30 15:23:15.520 150 15712.76 518.20 57162.02 88888.00 2003-05-30 15:23:16.520 150 15713.41 518.33 57163.24 88888.00 2003-05-30 15:23:17.520 150 15713.02 518.58 57162.63 88888.00 2003-05-30 15:23:18.520 150 15712.76 518.82 57163.73 88888.00 2003-05-30 15:23:19.520 150 15712.37 517.83 57162.75 88888.00 2003-05-30 15:23:20.520 150 15713.67 518.33 57162.99 88888.00 2003-05-30 15:23:21.520 150 15712.50 518.33 57162.50 88888.00 2003-05-30 15:23:22.520 150 15712.89 518.70 57162.99 88888.00 2003-05-30 15:23:23.520 150 15713.41 518.08 57162.75 88888.00 2003-05-30 15:23:24.520 150 15713.54 518.45 57162.99 88888.00 2003-05-30 15:23:25.520 150 15713.15 518.20 57163.24 88888.00 2003-05-30 15:23:26.520 150 15713.54 518.82 57162.87 88888.00 2003-05-30 15:23:27.520 150 15712.76 518.95 57162.87 88888.00 2003-05-30 15:23:28.520 150 15712.89 518.58 57162.99 88888.00 2003-05-30 15:23:29.520 150 15712.50 518.82 57162.75 88888.00 2003-05-30 15:23:30.520 150 15712.50 519.20 57163.24 88888.00 2003-05-30 15:23:31.520 150 15713.67 519.07 57162.87 88888.00 2003-05-30 15:23:32.520 150 15712.11 519.07 57162.99 88888.00 2003-05-30 15:23:33.520 150 15712.37 519.81 57162.63 88888.00 2003-05-30 15:23:34.520 150 15712.63 519.57 57163.12 88888.00 2003-05-30 15:23:35.520 150 15713.54 519.32 57163.36 88888.00 2003-05-30 15:23:36.520 150 15712.37 520.06 57162.99 88888.00 2003-05-30 15:23:37.520 150 15713.15 519.44 57163.48 88888.00 2003-05-30 15:23:38.520 150 15711.85 519.69 57162.87 88888.00 2003-05-30 15:23:39.520 150 15712.11 519.57 57163.24 88888.00 2003-05-30 15:23:40.520 150 15712.50 519.57 57162.26 88888.00 2003-05-30 15:23:41.520 150 15712.37 520.19 57162.87 88888.00 2003-05-30 15:23:42.520 150 15711.98 520.68 57162.87 88888.00 2003-05-30 15:23:43.520 150 15712.50 520.06 57163.12 88888.00 2003-05-30 15:23:44.520 150 15712.89 520.56 57163.24 88888.00 2003-05-30 15:23:45.520 150 15712.63 520.56 57162.63 88888.00 2003-05-30 15:23:46.520 150 15711.98 521.05 57163.12 88888.00 2003-05-30 15:23:47.520 150 15712.76 520.19 57162.87 88888.00 2003-05-30 15:23:48.520 150 15712.50 520.31 57162.87 88888.00 2003-05-30 15:23:49.520 150 15712.50 520.81 57162.99 88888.00 2003-05-30 15:23:50.520 150 15711.98 520.81 57162.26 88888.00 2003-05-30 15:23:51.520 150 15712.76 520.81 57163.24 88888.00 2003-05-30 15:23:52.520 150 15712.24 521.42 57162.63 88888.00 2003-05-30 15:23:53.520 150 15712.63 520.43 57162.38 88888.00 2003-05-30 15:23:54.520 150 15712.76 521.05 57162.50 88888.00 2003-05-30 15:23:55.520 150 15712.11 521.05 57162.87 88888.00 2003-05-30 15:23:56.520 150 15712.50 520.93 57162.63 88888.00 2003-05-30 15:23:57.520 150 15712.24 520.56 57163.12 88888.00 2003-05-30 15:23:58.520 150 15712.76 521.18 57163.24 88888.00 2003-05-30 15:23:59.520 150 15712.37 521.05 57161.89 88888.00 2003-05-30 15:24:00.520 150 15712.89 521.05 57162.50 88888.00 2003-05-30 15:24:01.520 150 15712.63 521.67 57162.14 88888.00 2003-05-30 15:24:02.520 150 15712.24 521.05 57162.38 88888.00 2003-05-30 15:24:03.520 150 15712.50 521.55 57162.87 88888.00 2003-05-30 15:24:04.520 150 15713.41 521.55 57162.38 88888.00 2003-05-30 15:24:05.520 150 15713.28 521.92 57162.50 88888.00 2003-05-30 15:24:06.520 150 15713.28 521.67 57162.87 88888.00 2003-05-30 15:24:07.520 150 15713.67 521.80 57161.89 88888.00 2003-05-30 15:24:08.520 150 15713.28 521.67 57162.02 88888.00 2003-05-30 15:24:09.520 150 15712.50 521.05 57162.63 88888.00 2003-05-30 15:24:10.520 150 15713.15 521.55 57162.75 88888.00 2003-05-30 15:24:11.520 150 15713.54 521.92 57161.65 88888.00 2003-05-30 15:24:12.520 150 15713.54 521.67 57161.41 88888.00 2003-05-30 15:24:13.520 150 15713.93 521.42 57162.02 88888.00 2003-05-30 15:24:14.520 150 15714.06 521.92 57161.89 88888.00 2003-05-30 15:24:15.520 150 15714.32 521.55 57162.63 88888.00 2003-05-30 15:24:16.520 150 15714.19 521.42 57162.02 88888.00 2003-05-30 15:24:17.520 150 15714.58 521.55 57161.65 88888.00 2003-05-30 15:24:18.520 150 15714.19 522.04 57161.89 88888.00 2003-05-30 15:24:19.520 150 15714.58 521.67 57161.77 88888.00 2003-05-30 15:24:20.520 150 15714.06 522.42 57161.77 88888.00 2003-05-30 15:24:21.520 150 15714.58 522.04 57162.26 88888.00 2003-05-30 15:24:22.520 150 15714.32 521.92 57162.02 88888.00 2003-05-30 15:24:23.520 150 15714.84 522.54 57161.77 88888.00 2003-05-30 15:24:24.520 150 15714.84 522.42 57161.77 88888.00 2003-05-30 15:24:25.520 150 15714.71 521.67 57161.77 88888.00 2003-05-30 15:24:26.520 150 15714.84 522.42 57161.28 88888.00 2003-05-30 15:24:27.520 150 15714.84 521.80 57161.04 88888.00 2003-05-30 15:24:28.520 150 15715.10 521.80 57161.89 88888.00 2003-05-30 15:24:29.520 150 15715.10 521.92 57161.41 88888.00 2003-05-30 15:24:30.520 150 15714.97 521.80 57161.77 88888.00 2003-05-30 15:24:31.520 150 15715.75 522.42 57161.53 88888.00 2003-05-30 15:24:32.520 150 15714.84 522.17 57161.65 88888.00 2003-05-30 15:24:33.520 150 15715.75 521.92 57161.41 88888.00 2003-05-30 15:24:34.520 150 15716.27 521.92 57161.65 88888.00 2003-05-30 15:24:35.520 150 15716.01 522.04 57161.65 88888.00 2003-05-30 15:24:36.520 150 15716.53 522.42 57161.41 88888.00 2003-05-30 15:24:37.520 150 15715.49 522.04 57162.02 88888.00 2003-05-30 15:24:38.520 150 15716.27 522.29 57161.89 88888.00 2003-05-30 15:24:39.520 150 15715.75 522.79 57161.53 88888.00 2003-05-30 15:24:40.520 150 15716.53 522.17 57161.41 88888.00 2003-05-30 15:24:41.520 150 15717.05 522.04 57161.28 88888.00 2003-05-30 15:24:42.520 150 15717.57 522.29 57161.53 88888.00 2003-05-30 15:24:43.520 150 15717.70 521.92 57161.28 88888.00 2003-05-30 15:24:44.520 150 15716.79 522.54 57161.89 88888.00 2003-05-30 15:24:45.520 150 15717.70 522.17 57161.89 88888.00 2003-05-30 15:24:46.520 150 15717.83 522.29 57161.65 88888.00 2003-05-30 15:24:47.520 150 15717.05 522.17 57162.26 88888.00 2003-05-30 15:24:48.520 150 15717.70 521.80 57161.89 88888.00 2003-05-30 15:24:49.520 150 15717.57 522.17 57162.02 88888.00 2003-05-30 15:24:50.520 150 15717.70 522.04 57161.41 88888.00 2003-05-30 15:24:51.520 150 15718.09 522.29 57161.28 88888.00 2003-05-30 15:24:52.520 150 15718.35 522.04 57161.65 88888.00 2003-05-30 15:24:53.520 150 15717.57 521.92 57161.77 88888.00 2003-05-30 15:24:54.520 150 15718.48 522.42 57161.77 88888.00 2003-05-30 15:24:55.520 150 15718.35 522.29 57161.77 88888.00 2003-05-30 15:24:56.520 150 15717.57 522.29 57161.89 88888.00 2003-05-30 15:24:57.520 150 15718.74 522.17 57161.04 88888.00 2003-05-30 15:24:58.520 150 15718.61 521.55 57161.77 88888.00 2003-05-30 15:24:59.520 150 15718.48 521.80 57161.65 88888.00 2003-05-30 15:25:00.520 150 15719.65 521.05 57162.02 88888.00 2003-05-30 15:25:01.520 150 15718.87 521.42 57161.77 88888.00 2003-05-30 15:25:02.520 150 15719.25 521.30 57161.28 88888.00 2003-05-30 15:25:03.520 150 15719.38 521.42 57161.89 88888.00 2003-05-30 15:25:04.520 150 15719.12 522.04 57162.26 88888.00 2003-05-30 15:25:05.520 150 15719.65 521.30 57162.14 88888.00 2003-05-30 15:25:06.520 150 15719.12 522.42 57162.38 88888.00 2003-05-30 15:25:07.520 150 15719.25 521.80 57162.50 88888.00 2003-05-30 15:25:08.520 150 15719.25 520.81 57161.77 88888.00 2003-05-30 15:25:09.520 150 15719.91 521.18 57162.63 88888.00 2003-05-30 15:25:10.520 150 15720.04 521.42 57161.77 88888.00 2003-05-30 15:25:11.520 150 15720.04 521.92 57161.77 88888.00 2003-05-30 15:25:12.520 150 15720.04 521.42 57162.38 88888.00 2003-05-30 15:25:13.520 150 15719.65 521.55 57162.02 88888.00 2003-05-30 15:25:14.520 150 15719.91 521.30 57161.77 88888.00 2003-05-30 15:25:15.520 150 15719.91 520.93 57162.02 88888.00 2003-05-30 15:25:16.520 150 15720.42 521.18 57161.53 88888.00 2003-05-30 15:25:17.520 150 15719.91 521.05 57162.14 88888.00 2003-05-30 15:25:18.520 150 15720.29 520.68 57161.53 88888.00 2003-05-30 15:25:19.520 150 15720.81 520.93 57161.53 88888.00 2003-05-30 15:25:20.520 150 15720.55 521.18 57162.02 88888.00 2003-05-30 15:25:21.520 150 15720.68 520.81 57162.02 88888.00 2003-05-30 15:25:22.520 150 15721.20 521.55 57161.77 88888.00 2003-05-30 15:25:23.520 150 15721.59 520.81 57161.65 88888.00 2003-05-30 15:25:24.520 150 15720.68 520.56 57161.53 88888.00 2003-05-30 15:25:25.520 150 15720.68 520.56 57161.89 88888.00 2003-05-30 15:25:26.520 150 15721.07 520.93 57162.26 88888.00 2003-05-30 15:25:27.520 150 15721.59 520.43 57162.50 88888.00 2003-05-30 15:25:28.520 150 15720.81 520.31 57162.26 88888.00 2003-05-30 15:25:29.520 150 15721.20 520.19 57161.53 88888.00 2003-05-30 15:25:30.520 150 15722.50 519.57 57162.26 88888.00 2003-05-30 15:25:31.520 150 15721.98 520.43 57161.89 88888.00 2003-05-30 15:25:32.520 150 15721.33 519.81 57162.02 88888.00 2003-05-30 15:25:33.520 150 15721.98 519.69 57162.26 88888.00 2003-05-30 15:25:34.520 150 15722.63 520.19 57162.02 88888.00 2003-05-30 15:25:35.520 150 15721.98 519.94 57162.26 88888.00 2003-05-30 15:25:36.520 150 15721.85 519.69 57162.02 88888.00 2003-05-30 15:25:37.520 150 15721.33 520.06 57161.89 88888.00 2003-05-30 15:25:38.520 150 15722.50 519.81 57161.89 88888.00 2003-05-30 15:25:39.520 150 15722.50 520.56 57162.87 88888.00 2003-05-30 15:25:40.520 150 15722.37 519.69 57162.38 88888.00 2003-05-30 15:25:41.520 150 15721.20 519.57 57161.77 88888.00 2003-05-30 15:25:42.520 150 15721.59 519.69 57162.26 88888.00 2003-05-30 15:25:43.520 150 15721.72 519.32 57162.50 88888.00 2003-05-30 15:25:44.520 150 15722.76 519.44 57162.26 88888.00 2003-05-30 15:25:45.520 150 15722.24 519.20 57162.26 88888.00 2003-05-30 15:25:46.520 150 15721.98 519.69 57162.75 88888.00 2003-05-30 15:25:47.520 150 15722.50 519.32 57162.50 88888.00 2003-05-30 15:25:48.520 150 15723.02 518.95 57162.50 88888.00 2003-05-30 15:25:49.520 150 15722.76 519.07 57162.50 88888.00 2003-05-30 15:25:50.520 150 15722.76 518.45 57162.63 88888.00 2003-05-30 15:25:51.520 150 15723.28 518.20 57162.50 88888.00 2003-05-30 15:25:52.520 150 15722.50 518.45 57161.77 88888.00 2003-05-30 15:25:53.520 150 15723.28 518.70 57162.63 88888.00 2003-05-30 15:25:54.520 150 15723.15 519.07 57162.50 88888.00 2003-05-30 15:25:55.520 150 15723.41 518.58 57161.89 88888.00 2003-05-30 15:25:56.520 150 15722.63 518.33 57162.14 88888.00 2003-05-30 15:25:57.520 150 15723.54 518.82 57162.99 88888.00 2003-05-30 15:25:58.520 150 15723.54 518.20 57162.99 88888.00 2003-05-30 15:25:59.520 150 15724.06 518.70 57162.26 88888.00 2003-05-30 15:26:00.520 150 15722.50 518.20 57162.75 88888.00 2003-05-30 15:26:01.520 150 15723.54 518.95 57162.87 88888.00 2003-05-30 15:26:02.520 150 15723.80 518.45 57162.75 88888.00 2003-05-30 15:26:03.520 150 15723.28 518.45 57162.02 88888.00 2003-05-30 15:26:04.520 150 15723.93 518.82 57162.50 88888.00 2003-05-30 15:26:05.520 150 15723.80 517.96 57162.75 88888.00 2003-05-30 15:26:06.520 150 15724.19 518.70 57162.87 88888.00 2003-05-30 15:26:07.520 150 15724.19 518.33 57163.48 88888.00 2003-05-30 15:26:08.520 150 15724.19 518.33 57163.36 88888.00 2003-05-30 15:26:09.520 150 15724.58 518.33 57162.99 88888.00 2003-05-30 15:26:10.520 150 15724.71 518.08 57162.87 88888.00 2003-05-30 15:26:11.520 150 15724.06 518.95 57162.38 88888.00 2003-05-30 15:26:12.520 150 15724.19 518.58 57162.63 88888.00 2003-05-30 15:26:13.520 150 15724.58 519.07 57163.12 88888.00 2003-05-30 15:26:14.520 150 15724.19 518.58 57162.87 88888.00 2003-05-30 15:26:15.520 150 15724.32 518.58 57163.24 88888.00 2003-05-30 15:26:16.520 150 15724.32 518.95 57162.99 88888.00 2003-05-30 15:26:17.520 150 15724.32 519.44 57162.87 88888.00 2003-05-30 15:26:18.520 150 15723.93 518.70 57162.75 88888.00 2003-05-30 15:26:19.520 150 15724.19 518.82 57163.12 88888.00 2003-05-30 15:26:20.520 150 15724.45 519.32 57163.24 88888.00 2003-05-30 15:26:21.520 150 15724.32 519.20 57163.97 88888.00 2003-05-30 15:26:22.520 150 15724.97 519.20 57163.36 88888.00 2003-05-30 15:26:23.520 150 15723.93 519.44 57163.61 88888.00 2003-05-30 15:26:24.520 150 15724.71 519.44 57163.24 88888.00 2003-05-30 15:26:25.520 150 15724.45 519.94 57163.48 88888.00 2003-05-30 15:26:26.520 150 15724.84 519.94 57163.61 88888.00 2003-05-30 15:26:27.520 150 15725.36 519.69 57163.61 88888.00 2003-05-30 15:26:28.520 150 15724.45 519.94 57163.73 88888.00 2003-05-30 15:26:29.520 150 15724.58 520.19 57163.24 88888.00 2003-05-30 15:26:30.520 150 15724.45 520.06 57164.21 88888.00 2003-05-30 15:26:31.520 150 15725.36 520.19 57163.61 88888.00 2003-05-30 15:26:32.520 150 15724.19 520.43 57163.85 88888.00 2003-05-30 15:26:33.520 150 15724.19 520.93 57164.09 88888.00 2003-05-30 15:26:34.520 150 15725.10 521.05 57163.12 88888.00 2003-05-30 15:26:35.520 150 15724.84 521.30 57163.73 88888.00 2003-05-30 15:26:36.520 150 15724.58 520.81 57163.73 88888.00 2003-05-30 15:26:37.520 150 15725.49 521.18 57163.73 88888.00 2003-05-30 15:26:38.520 150 15724.45 521.05 57163.48 88888.00 2003-05-30 15:26:39.520 150 15724.58 521.92 57164.09 88888.00 2003-05-30 15:26:40.520 150 15725.10 522.04 57164.09 88888.00 2003-05-30 15:26:41.520 150 15724.19 521.67 57163.73 88888.00 2003-05-30 15:26:42.520 150 15724.19 521.80 57164.34 88888.00 2003-05-30 15:26:43.520 150 15725.49 522.17 57163.73 88888.00 2003-05-30 15:26:44.520 150 15724.71 522.04 57163.73 88888.00 2003-05-30 15:26:45.520 150 15723.67 522.54 57163.61 88888.00 2003-05-30 15:26:46.520 150 15724.58 522.04 57164.21 88888.00 2003-05-30 15:26:47.520 150 15724.32 522.42 57164.58 88888.00 2003-05-30 15:26:48.520 150 15724.45 523.16 57164.09 88888.00 2003-05-30 15:26:49.520 150 15724.71 523.16 57163.97 88888.00 2003-05-30 15:26:50.520 150 15724.06 522.66 57164.34 88888.00 2003-05-30 15:26:51.520 150 15724.97 523.28 57164.95 88888.00 2003-05-30 15:26:52.520 150 15724.19 523.65 57163.97 88888.00 2003-05-30 15:26:53.520 150 15724.97 523.78 57163.61 88888.00 2003-05-30 15:26:54.520 150 15725.10 523.65 57163.73 88888.00 2003-05-30 15:26:55.520 150 15723.93 523.41 57164.34 88888.00 2003-05-30 15:26:56.520 150 15724.32 524.27 57164.46 88888.00 2003-05-30 15:26:57.520 150 15724.19 523.78 57163.97 88888.00 2003-05-30 15:26:58.520 150 15724.71 524.64 57164.21 88888.00 2003-05-30 15:26:59.520 150 15724.71 523.65 57164.21 88888.00 2003-05-30 15:27:00.520 150 15725.62 525.14 57164.34 88888.00 2003-05-30 15:27:01.520 150 15724.45 524.40 57163.97 88888.00 2003-05-30 15:27:02.520 150 15725.10 524.77 57163.97 88888.00 2003-05-30 15:27:03.520 150 15724.45 525.14 57163.85 88888.00 2003-05-30 15:27:04.520 150 15724.84 525.26 57164.46 88888.00 2003-05-30 15:27:05.520 150 15724.45 525.51 57164.34 88888.00 2003-05-30 15:27:06.520 150 15723.67 526.01 57163.36 88888.00 2003-05-30 15:27:07.520 150 15725.36 526.13 57163.97 88888.00 2003-05-30 15:27:08.520 150 15724.84 526.38 57163.73 88888.00 2003-05-30 15:27:09.520 150 15724.97 525.51 57164.21 88888.00 2003-05-30 15:27:10.520 150 15725.23 526.13 57164.58 88888.00 2003-05-30 15:27:11.520 150 15725.23 526.25 57164.46 88888.00 2003-05-30 15:27:12.520 150 15724.97 526.50 57164.21 88888.00 2003-05-30 15:27:13.520 150 15724.45 525.88 57163.61 88888.00 2003-05-30 15:27:14.520 150 15724.71 526.87 57164.71 88888.00 2003-05-30 15:27:15.520 150 15725.62 526.75 57164.21 88888.00 2003-05-30 15:27:16.520 150 15725.62 527.00 57164.09 88888.00 2003-05-30 15:27:17.520 150 15724.84 526.87 57163.97 88888.00 2003-05-30 15:27:18.520 150 15725.75 527.25 57164.09 88888.00 2003-05-30 15:27:19.520 150 15725.10 527.12 57163.73 88888.00 2003-05-30 15:27:20.520 150 15725.36 527.99 57163.85 88888.00 2003-05-30 15:27:21.520 150 15725.23 527.62 57164.46 88888.00 2003-05-30 15:27:22.520 150 15726.40 527.25 57164.09 88888.00 2003-05-30 15:27:23.520 150 15725.88 527.49 57163.97 88888.00 2003-05-30 15:27:24.520 150 15725.75 528.48 57164.83 88888.00 2003-05-30 15:27:25.520 150 15725.49 528.11 57163.97 88888.00 2003-05-30 15:27:26.520 150 15725.36 528.36 57163.97 88888.00 2003-05-30 15:27:27.520 150 15726.40 528.61 57164.46 88888.00 2003-05-30 15:27:28.520 150 15726.14 528.48 57164.71 88888.00 2003-05-30 15:27:29.520 150 15726.14 528.86 57163.48 88888.00 2003-05-30 15:27:30.520 150 15726.01 528.73 57164.95 88888.00 2003-05-30 15:27:31.520 150 15726.40 529.35 57164.34 88888.00 2003-05-30 15:27:32.520 150 15726.53 528.98 57164.21 88888.00 2003-05-30 15:27:33.520 150 15726.79 528.73 57164.21 88888.00 2003-05-30 15:27:34.520 150 15726.53 528.86 57164.21 88888.00 2003-05-30 15:27:35.520 150 15726.27 528.98 57164.34 88888.00 2003-05-30 15:27:36.520 150 15726.92 529.72 57164.09 88888.00 2003-05-30 15:27:37.520 150 15727.05 529.10 57164.34 88888.00 2003-05-30 15:27:38.520 150 15727.18 529.48 57163.73 88888.00 2003-05-30 15:27:39.520 150 15726.92 529.85 57163.97 88888.00 2003-05-30 15:27:40.520 150 15727.05 530.59 57163.85 88888.00 2003-05-30 15:27:41.520 150 15727.31 530.09 57163.85 88888.00 2003-05-30 15:27:42.520 150 15727.57 529.60 57164.71 88888.00 2003-05-30 15:27:43.520 150 15727.70 530.22 57164.09 88888.00 2003-05-30 15:27:44.520 150 15727.57 530.09 57163.61 88888.00 2003-05-30 15:27:45.520 150 15728.48 529.35 57164.34 88888.00 2003-05-30 15:27:46.520 150 15727.83 529.72 57163.97 88888.00 2003-05-30 15:27:47.520 150 15727.44 530.09 57163.97 88888.00 2003-05-30 15:27:48.520 150 15728.61 529.85 57163.73 88888.00 2003-05-30 15:27:49.520 150 15728.48 529.23 57164.46 88888.00 2003-05-30 15:27:50.520 150 15728.87 530.34 57163.61 88888.00 2003-05-30 15:27:51.520 150 15729.52 530.09 57164.21 88888.00 2003-05-30 15:27:52.520 150 15728.61 530.09 57163.85 88888.00 2003-05-30 15:27:53.520 150 15729.52 529.72 57164.34 88888.00 2003-05-30 15:27:54.520 150 15729.26 530.22 57164.46 88888.00 2003-05-30 15:27:55.520 150 15729.91 530.34 57164.34 88888.00 2003-05-30 15:27:56.520 150 15730.04 529.60 57164.21 88888.00 2003-05-30 15:27:57.520 150 15729.26 530.47 57164.58 88888.00 2003-05-30 15:27:58.520 150 15729.78 530.22 57164.09 88888.00 2003-05-30 15:27:59.520 150 15730.30 530.09 57164.21 88888.00 2003-05-30 15:28:00.520 150 15730.69 530.22 57164.09 88888.00 2003-05-30 15:28:01.520 150 15730.56 530.22 57164.46 88888.00 2003-05-30 15:28:02.520 150 15730.43 530.59 57163.48 88888.00 2003-05-30 15:28:03.520 150 15730.69 530.09 57164.21 88888.00 2003-05-30 15:28:04.520 150 15730.95 529.72 57163.85 88888.00 2003-05-30 15:28:05.520 150 15732.12 530.09 57164.34 88888.00 2003-05-30 15:28:06.520 150 15731.34 530.22 57163.61 88888.00 2003-05-30 15:28:07.520 150 15731.73 529.85 57163.73 88888.00 2003-05-30 15:28:08.520 150 15732.12 529.10 57163.61 88888.00 2003-05-30 15:28:09.520 150 15731.99 529.72 57164.09 88888.00 2003-05-30 15:28:10.520 150 15732.12 529.48 57164.21 88888.00 2003-05-30 15:28:11.520 150 15732.64 529.48 57164.09 88888.00 2003-05-30 15:28:12.520 150 15732.90 529.23 57164.34 88888.00 2003-05-30 15:28:13.520 150 15732.51 529.97 57163.73 88888.00 2003-05-30 15:28:14.520 150 15733.16 529.35 57163.97 88888.00 2003-05-30 15:28:15.520 150 15733.29 529.48 57163.48 88888.00 2003-05-30 15:28:16.520 150 15733.16 528.73 57164.34 88888.00 2003-05-30 15:28:17.520 150 15733.68 528.48 57163.97 88888.00 2003-05-30 15:28:18.520 150 15733.42 529.35 57165.20 88888.00 2003-05-30 15:28:19.520 150 15733.55 528.86 57164.34 88888.00 2003-05-30 15:28:20.520 150 15733.68 528.73 57163.85 88888.00 2003-05-30 15:28:21.520 150 15734.46 528.48 57163.85 88888.00 2003-05-30 15:28:22.520 150 15734.46 528.24 57164.71 88888.00 2003-05-30 15:28:23.520 150 15734.20 528.73 57164.58 88888.00 2003-05-30 15:28:24.520 150 15734.46 527.99 57164.21 88888.00 2003-05-30 15:28:25.520 150 15734.33 527.49 57164.21 88888.00 2003-05-30 15:28:26.520 150 15734.98 527.74 57164.34 88888.00 2003-05-30 15:28:27.520 150 15735.11 527.74 57163.61 88888.00 2003-05-30 15:28:28.520 150 15734.85 526.87 57164.09 88888.00 2003-05-30 15:28:29.520 150 15735.50 526.87 57164.58 88888.00 2003-05-30 15:28:30.520 150 15736.02 527.12 57164.34 88888.00 2003-05-30 15:28:31.520 150 15736.02 527.62 57163.61 88888.00 2003-05-30 15:28:32.520 150 15735.63 527.49 57163.73 88888.00 2003-05-30 15:28:33.520 150 15736.02 526.87 57164.09 88888.00 2003-05-30 15:28:34.520 150 15736.02 526.87 57164.34 88888.00 2003-05-30 15:28:35.520 150 15735.76 526.25 57164.34 88888.00 2003-05-30 15:28:36.520 150 15736.54 527.12 57164.46 88888.00 2003-05-30 15:28:37.520 150 15736.28 526.87 57164.46 88888.00 2003-05-30 15:28:38.520 150 15737.06 526.50 57164.46 88888.00 2003-05-30 15:28:39.520 150 15736.67 526.25 57163.61 88888.00 2003-05-30 15:28:40.520 150 15737.06 526.25 57164.58 88888.00 2003-05-30 15:28:41.520 150 15737.19 525.76 57164.71 88888.00 2003-05-30 15:28:42.520 150 15736.93 525.76 57164.34 88888.00 2003-05-30 15:28:43.520 150 15736.80 525.26 57164.71 88888.00 2003-05-30 15:28:44.520 150 15737.32 525.88 57164.95 88888.00 2003-05-30 15:28:45.520 150 15737.32 526.25 57163.85 88888.00 2003-05-30 15:28:46.520 150 15738.09 525.51 57164.09 88888.00 2003-05-30 15:28:47.520 150 15737.32 525.51 57164.34 88888.00 2003-05-30 15:28:48.520 150 15737.83 525.51 57164.09 88888.00 2003-05-30 15:28:49.520 150 15737.96 525.76 57164.09 88888.00 2003-05-30 15:28:50.520 150 15737.32 525.26 57164.34 88888.00 2003-05-30 15:28:51.520 150 15738.09 525.02 57163.73 88888.00 2003-05-30 15:28:52.520 150 15737.83 525.26 57163.97 88888.00 2003-05-30 15:28:53.520 150 15738.35 525.14 57163.97 88888.00 2003-05-30 15:28:54.520 150 15738.48 525.14 57163.97 88888.00 2003-05-30 15:28:55.520 150 15739.00 524.64 57164.46 88888.00 2003-05-30 15:28:56.520 150 15738.48 525.14 57163.97 88888.00 2003-05-30 15:28:57.520 150 15739.39 524.64 57164.58 88888.00 2003-05-30 15:28:58.520 150 15739.00 524.89 57164.34 88888.00 2003-05-30 15:28:59.520 150 15739.52 524.40 57164.46 88888.00 2003-05-30 15:29:00.520 150 15738.87 525.02 57164.46 88888.00 2003-05-30 15:29:01.520 150 15739.78 524.52 57163.97 88888.00 2003-05-30 15:29:02.520 150 15739.65 524.15 57164.09 88888.00 2003-05-30 15:29:03.520 150 15739.65 523.78 57164.09 88888.00 2003-05-30 15:29:04.520 150 15739.39 524.77 57164.34 88888.00 2003-05-30 15:29:05.520 150 15739.52 524.40 57164.58 88888.00 2003-05-30 15:29:06.520 150 15739.26 523.53 57164.58 88888.00 2003-05-30 15:29:07.520 150 15739.52 524.27 57164.09 88888.00 2003-05-30 15:29:08.520 150 15739.78 524.15 57165.07 88888.00 2003-05-30 15:29:09.520 150 15739.65 523.28 57164.95 88888.00 2003-05-30 15:29:10.520 150 15739.65 523.90 57164.83 88888.00 2003-05-30 15:29:11.520 150 15740.30 523.53 57164.95 88888.00 2003-05-30 15:29:12.520 150 15739.39 523.65 57165.07 88888.00 2003-05-30 15:29:13.520 150 15740.30 523.53 57165.07 88888.00 2003-05-30 15:29:14.520 150 15740.82 523.53 57164.95 88888.00 2003-05-30 15:29:15.520 150 15740.17 523.65 57165.80 88888.00 2003-05-30 15:29:16.520 150 15740.69 523.53 57165.20 88888.00 2003-05-30 15:29:17.520 150 15740.69 523.90 57165.20 88888.00 2003-05-30 15:29:18.520 150 15740.69 523.53 57165.32 88888.00 2003-05-30 15:29:19.520 150 15741.86 523.53 57164.95 88888.00 2003-05-30 15:29:20.520 150 15741.21 523.53 57165.20 88888.00 2003-05-30 15:29:21.520 150 15740.69 523.41 57165.44 88888.00 2003-05-30 15:29:22.520 150 15740.82 523.53 57165.07 88888.00 2003-05-30 15:29:23.520 150 15740.95 523.28 57164.95 88888.00 2003-05-30 15:29:24.520 150 15742.12 523.53 57164.58 88888.00 2003-05-30 15:29:25.520 150 15741.08 523.41 57165.07 88888.00 2003-05-30 15:29:26.520 150 15741.47 523.65 57165.07 88888.00 2003-05-30 15:29:27.520 150 15740.56 523.78 57165.07 88888.00 2003-05-30 15:29:28.520 150 15741.73 523.53 57166.17 88888.00 2003-05-30 15:29:29.520 150 15741.60 523.78 57165.56 88888.00 2003-05-30 15:29:30.520 150 15741.21 523.65 57165.20 88888.00 2003-05-30 15:29:31.520 150 15741.99 523.53 57165.44 88888.00 2003-05-30 15:29:32.520 150 15741.86 524.03 57165.68 88888.00 2003-05-30 15:29:33.520 150 15741.86 522.91 57165.44 88888.00 2003-05-30 15:29:34.520 150 15741.73 523.28 57165.44 88888.00 2003-05-30 15:29:35.520 150 15741.73 523.28 57165.68 88888.00 2003-05-30 15:29:36.520 150 15741.60 523.78 57166.05 88888.00 2003-05-30 15:29:37.520 150 15741.34 522.91 57165.68 88888.00 2003-05-30 15:29:38.520 150 15742.12 523.41 57166.05 88888.00 2003-05-30 15:29:39.520 150 15741.60 523.03 57165.32 88888.00 2003-05-30 15:29:40.520 150 15740.95 523.78 57165.32 88888.00 2003-05-30 15:29:41.520 150 15741.21 523.90 57165.56 88888.00 2003-05-30 15:29:42.520 150 15740.82 523.41 57165.44 88888.00 2003-05-30 15:29:43.520 150 15740.95 524.15 57164.58 88888.00 2003-05-30 15:29:44.520 150 15741.21 524.03 57165.56 88888.00 2003-05-30 15:29:45.520 150 15741.08 524.27 57165.44 88888.00 2003-05-30 15:29:46.520 150 15740.04 523.90 57165.56 88888.00 2003-05-30 15:29:47.520 150 15740.69 524.27 57165.56 88888.00 2003-05-30 15:29:48.520 150 15740.82 524.27 57165.93 88888.00 2003-05-30 15:29:49.520 150 15740.43 524.15 57165.44 88888.00 2003-05-30 15:29:50.520 150 15740.30 523.90 57165.44 88888.00 2003-05-30 15:29:51.520 150 15741.34 524.03 57165.80 88888.00 2003-05-30 15:29:52.520 150 15740.43 524.64 57165.44 88888.00 2003-05-30 15:29:53.520 150 15740.82 524.52 57165.80 88888.00 2003-05-30 15:29:54.520 150 15740.95 524.64 57165.80 88888.00 2003-05-30 15:29:55.520 150 15739.78 524.52 57165.56 88888.00 2003-05-30 15:29:56.520 150 15740.04 524.52 57166.54 88888.00 2003-05-30 15:29:57.520 150 15739.65 524.27 57165.68 88888.00 2003-05-30 15:29:58.520 150 15740.17 524.64 57165.44 88888.00 2003-05-30 15:29:59.520 150 15739.65 525.14 57166.54 88888.00 2003-05-30 15:30:00.520 150 15739.78 524.77 57165.68 88888.00 2003-05-30 15:30:01.520 150 15739.65 525.39 57165.80 88888.00 2003-05-30 15:30:02.520 150 15739.13 525.26 57165.80 88888.00 2003-05-30 15:30:03.520 150 15739.26 525.39 57166.30 88888.00 2003-05-30 15:30:04.520 150 15739.91 525.51 57166.30 88888.00 2003-05-30 15:30:05.520 150 15739.00 525.39 57165.32 88888.00 2003-05-30 15:30:06.520 150 15739.78 525.51 57166.17 88888.00 2003-05-30 15:30:07.520 150 15739.13 526.01 57166.05 88888.00 2003-05-30 15:30:08.520 150 15739.26 526.01 57165.56 88888.00 2003-05-30 15:30:09.520 150 15739.26 525.76 57165.80 88888.00 2003-05-30 15:30:10.520 150 15738.74 526.01 57166.17 88888.00 2003-05-30 15:30:11.520 150 15739.00 525.64 57166.30 88888.00 2003-05-30 15:30:12.520 150 15739.26 525.39 57165.68 88888.00 2003-05-30 15:30:13.520 150 15738.87 526.13 57166.17 88888.00 2003-05-30 15:30:14.520 150 15739.26 525.51 57166.17 88888.00 2003-05-30 15:30:15.520 150 15738.74 525.88 57165.44 88888.00 2003-05-30 15:30:16.520 150 15738.61 526.13 57166.30 88888.00 2003-05-30 15:30:17.520 150 15739.13 526.38 57166.54 88888.00 2003-05-30 15:30:18.520 150 15738.09 526.50 57166.30 88888.00 2003-05-30 15:30:19.520 150 15738.87 526.63 57166.66 88888.00 2003-05-30 15:30:20.520 150 15738.35 526.87 57165.80 88888.00 2003-05-30 15:30:21.520 150 15738.61 527.12 57166.66 88888.00 2003-05-30 15:30:22.520 150 15738.22 527.12 57165.80 88888.00 2003-05-30 15:30:23.520 150 15739.00 527.37 57166.42 88888.00 2003-05-30 15:30:24.520 150 15738.22 527.12 57166.42 88888.00 2003-05-30 15:30:25.520 150 15738.48 527.25 57166.42 88888.00 2003-05-30 15:30:26.520 150 15738.74 528.48 57166.30 88888.00 2003-05-30 15:30:27.520 150 15738.35 527.86 57165.93 88888.00 2003-05-30 15:30:28.520 150 15738.35 527.62 57166.30 88888.00 2003-05-30 15:30:29.520 150 15737.83 527.99 57165.44 88888.00 2003-05-30 15:30:30.520 150 15737.45 527.99 57165.93 88888.00 2003-05-30 15:30:31.520 150 15737.96 528.11 57166.05 88888.00 2003-05-30 15:30:32.520 150 15738.09 528.73 57166.30 88888.00 2003-05-30 15:30:33.520 150 15738.74 528.24 57166.30 88888.00 2003-05-30 15:30:34.520 150 15738.09 528.61 57166.79 88888.00 2003-05-30 15:30:35.520 150 15738.09 528.98 57166.54 88888.00 2003-05-30 15:30:36.520 150 15737.32 529.60 57166.17 88888.00 2003-05-30 15:30:37.520 150 15737.83 529.85 57166.42 88888.00 2003-05-30 15:30:38.520 150 15738.09 529.35 57166.17 88888.00 2003-05-30 15:30:39.520 150 15737.71 529.60 57165.68 88888.00 2003-05-30 15:30:40.520 150 15737.58 529.60 57166.54 88888.00 2003-05-30 15:30:41.520 150 15737.58 529.85 57165.80 88888.00 2003-05-30 15:30:42.520 150 15737.71 530.22 57165.93 88888.00 2003-05-30 15:30:43.520 150 15738.35 529.97 57166.17 88888.00 2003-05-30 15:30:44.520 150 15736.80 530.34 57166.30 88888.00 2003-05-30 15:30:45.520 150 15737.58 529.60 57166.05 88888.00 2003-05-30 15:30:46.520 150 15737.71 529.97 57165.80 88888.00 2003-05-30 15:30:47.520 150 15737.32 530.96 57165.44 88888.00 2003-05-30 15:30:48.520 150 15737.96 530.59 57166.17 88888.00 2003-05-30 15:30:49.520 150 15737.58 530.59 57165.68 88888.00 2003-05-30 15:30:50.520 150 15737.83 530.71 57166.30 88888.00 2003-05-30 15:30:51.520 150 15737.71 530.96 57166.54 88888.00 2003-05-30 15:30:52.520 150 15737.71 531.09 57165.68 88888.00 2003-05-30 15:30:53.520 150 15736.80 531.33 57165.68 88888.00 2003-05-30 15:30:54.520 150 15737.32 531.33 57165.93 88888.00 2003-05-30 15:30:55.520 150 15737.71 531.83 57166.30 88888.00 2003-05-30 15:30:56.520 150 15737.71 531.21 57166.17 88888.00 2003-05-30 15:30:57.520 150 15737.45 532.08 57167.03 88888.00 2003-05-30 15:30:58.520 150 15736.93 531.58 57165.80 88888.00 2003-05-30 15:30:59.520 150 15737.71 531.21 57166.30 88888.00 2003-05-30 15:31:00.520 150 15737.71 531.21 57165.32 88888.00 2003-05-30 15:31:01.520 150 15737.58 531.21 57166.17 88888.00 2003-05-30 15:31:02.520 150 15737.19 531.95 57165.68 88888.00 2003-05-30 15:31:03.520 150 15737.58 531.21 57165.20 88888.00 2003-05-30 15:31:04.520 150 15736.93 531.83 57165.20 88888.00 2003-05-30 15:31:05.520 150 15736.93 531.09 57164.95 88888.00 2003-05-30 15:31:06.520 150 15737.19 531.46 57165.44 88888.00 2003-05-30 15:31:07.520 150 15736.80 530.71 57165.20 88888.00 2003-05-30 15:31:08.520 150 15737.96 530.96 57165.44 88888.00 2003-05-30 15:31:09.520 150 15737.19 531.33 57165.32 88888.00 2003-05-30 15:31:10.520 150 15736.93 530.84 57165.44 88888.00 2003-05-30 15:31:11.520 150 15737.71 530.71 57165.07 88888.00 2003-05-30 15:31:12.520 150 15737.06 530.84 57165.44 88888.00 2003-05-30 15:31:13.520 150 15737.19 530.84 57165.68 88888.00 2003-05-30 15:31:14.520 150 15737.58 530.47 57165.32 88888.00 2003-05-30 15:31:15.520 150 15737.19 530.22 57165.07 88888.00 2003-05-30 15:31:16.520 150 15737.83 530.34 57164.46 88888.00 2003-05-30 15:31:17.520 150 15737.71 529.72 57164.46 88888.00 2003-05-30 15:31:18.520 150 15738.35 530.47 57164.46 88888.00 2003-05-30 15:31:19.520 150 15737.58 530.22 57164.71 88888.00 2003-05-30 15:31:20.520 150 15738.74 529.72 57165.44 88888.00 2003-05-30 15:31:21.520 150 15738.35 529.48 57164.95 88888.00 2003-05-30 15:31:22.520 150 15738.09 529.85 57165.20 88888.00 2003-05-30 15:31:23.520 150 15738.09 529.60 57164.83 88888.00 2003-05-30 15:31:24.520 150 15738.87 529.10 57164.83 88888.00 2003-05-30 15:31:25.520 150 15739.00 529.10 57164.58 88888.00 2003-05-30 15:31:26.520 150 15739.00 528.11 57164.58 88888.00 2003-05-30 15:31:27.520 150 15739.39 529.23 57164.71 88888.00 2003-05-30 15:31:28.520 150 15739.39 528.48 57164.21 88888.00 2003-05-30 15:31:29.520 150 15739.52 528.11 57164.58 88888.00 2003-05-30 15:31:30.520 150 15739.65 528.24 57164.09 88888.00 2003-05-30 15:31:31.520 150 15739.78 527.86 57163.97 88888.00 2003-05-30 15:31:32.520 150 15740.56 528.24 57164.34 88888.00 2003-05-30 15:31:33.520 150 15740.17 527.37 57164.46 88888.00 2003-05-30 15:31:34.520 150 15740.17 527.25 57164.58 88888.00 2003-05-30 15:31:35.520 150 15741.34 527.12 57164.34 88888.00 2003-05-30 15:31:36.520 150 15741.08 527.25 57164.58 88888.00 2003-05-30 15:31:37.520 150 15741.86 526.87 57164.71 88888.00 2003-05-30 15:31:38.520 150 15741.73 526.75 57164.34 88888.00 2003-05-30 15:31:39.520 150 15741.73 526.63 57164.71 88888.00 2003-05-30 15:31:40.520 150 15741.60 527.00 57164.21 88888.00 2003-05-30 15:31:41.520 150 15741.99 526.63 57163.61 88888.00 2003-05-30 15:31:42.520 150 15742.38 526.13 57164.21 88888.00 2003-05-30 15:31:43.520 150 15743.29 526.01 57164.71 88888.00 2003-05-30 15:31:44.520 150 15743.03 526.01 57164.09 88888.00 2003-05-30 15:31:45.520 150 15743.16 525.39 57164.34 88888.00 2003-05-30 15:31:46.520 150 15743.68 525.88 57164.58 88888.00 2003-05-30 15:31:47.520 150 15743.94 525.26 57164.71 88888.00 2003-05-30 15:31:48.520 150 15743.94 524.64 57164.95 88888.00 2003-05-30 15:31:49.520 150 15744.46 524.89 57164.83 88888.00 2003-05-30 15:31:50.520 150 15743.94 525.14 57164.95 88888.00 2003-05-30 15:31:51.520 150 15745.11 524.27 57163.85 88888.00 2003-05-30 15:31:52.520 150 15744.85 524.15 57164.34 88888.00 2003-05-30 15:31:53.520 150 15744.98 524.52 57164.09 88888.00 2003-05-30 15:31:54.520 150 15746.41 524.40 57164.21 88888.00 2003-05-30 15:31:55.520 150 15746.41 523.53 57163.73 88888.00 2003-05-30 15:31:56.520 150 15746.80 523.65 57164.34 88888.00 2003-05-30 15:31:57.520 150 15746.93 523.65 57163.85 88888.00 2003-05-30 15:31:58.520 150 15747.19 523.53 57165.07 88888.00 2003-05-30 15:31:59.520 150 15746.93 523.41 57163.97 88888.00 2003-05-30 15:32:00.520 150 15747.32 522.79 57164.71 88888.00 2003-05-30 15:32:01.520 150 15748.23 522.54 57164.95 88888.00 2003-05-30 15:32:02.520 150 15748.49 523.28 57164.58 88888.00 2003-05-30 15:32:03.520 150 15749.27 523.03 57164.46 88888.00 2003-05-30 15:32:04.520 150 15749.01 522.54 57164.95 88888.00 2003-05-30 15:32:05.520 150 15749.40 522.42 57165.32 88888.00 2003-05-30 15:32:06.520 150 15749.40 522.29 57165.68 88888.00 2003-05-30 15:32:07.520 150 15749.92 522.54 57164.95 88888.00 2003-05-30 15:32:08.520 150 15749.92 521.92 57165.32 88888.00 2003-05-30 15:32:09.520 150 15750.83 521.92 57164.71 88888.00 2003-05-30 15:32:10.520 150 15750.31 521.92 57165.56 88888.00 2003-05-30 15:32:11.520 150 15750.70 522.04 57164.95 88888.00 2003-05-30 15:32:12.520 150 15751.35 522.17 57165.44 88888.00 2003-05-30 15:32:13.520 150 15751.74 521.92 57165.44 88888.00 2003-05-30 15:32:14.520 150 15751.87 521.80 57165.56 88888.00 2003-05-30 15:32:15.520 150 15752.13 520.56 57165.44 88888.00 2003-05-30 15:32:16.520 150 15752.26 521.42 57166.17 88888.00 2003-05-30 15:32:17.520 150 15752.65 520.43 57166.17 88888.00 2003-05-30 15:32:18.520 150 15752.52 521.30 57165.44 88888.00 2003-05-30 15:32:19.520 150 15752.91 521.05 57166.17 88888.00 2003-05-30 15:32:20.520 150 15753.56 521.05 57166.30 88888.00 2003-05-30 15:32:21.520 150 15753.95 520.43 57166.17 88888.00 2003-05-30 15:32:22.520 150 15753.30 521.42 57165.93 88888.00 2003-05-30 15:32:23.520 150 15753.56 520.43 57166.42 88888.00 2003-05-30 15:32:24.520 150 15753.69 520.19 57166.05 88888.00 2003-05-30 15:32:25.520 150 15754.08 520.56 57166.54 88888.00 2003-05-30 15:32:26.520 150 15754.47 519.57 57166.66 88888.00 2003-05-30 15:32:27.520 150 15754.47 520.43 57167.15 88888.00 2003-05-30 15:32:28.520 150 15754.86 519.44 57166.54 88888.00 2003-05-30 15:32:29.520 150 15754.34 519.57 57167.27 88888.00 2003-05-30 15:32:30.520 150 15755.38 519.81 57167.39 88888.00 2003-05-30 15:32:31.520 150 15754.60 518.82 57167.27 88888.00 2003-05-30 15:32:32.520 150 15754.99 519.32 57167.64 88888.00 2003-05-30 15:32:33.520 150 15755.38 519.07 57166.79 88888.00 2003-05-30 15:32:34.520 150 15755.38 519.69 57166.54 88888.00 2003-05-30 15:32:35.520 150 15754.99 519.81 57167.15 88888.00 2003-05-30 15:32:36.520 150 15755.25 519.32 57167.64 88888.00 2003-05-30 15:32:37.520 150 15755.76 518.82 57167.15 88888.00 2003-05-30 15:32:38.520 150 15756.29 518.95 57167.15 88888.00 2003-05-30 15:32:39.520 150 15756.54 519.32 57167.76 88888.00 2003-05-30 15:32:40.520 150 15756.16 519.20 57168.13 88888.00 2003-05-30 15:32:41.520 150 15756.67 518.82 57167.52 88888.00 2003-05-30 15:32:42.520 150 15756.80 519.07 57168.01 88888.00 2003-05-30 15:32:43.520 150 15756.93 519.32 57168.38 88888.00 2003-05-30 15:32:44.520 150 15757.45 518.82 57167.27 88888.00 2003-05-30 15:32:45.520 150 15757.06 519.32 57168.50 88888.00 2003-05-30 15:32:46.520 150 15757.32 518.70 57167.52 88888.00 2003-05-30 15:32:47.520 150 15757.19 518.08 57167.64 88888.00 2003-05-30 15:32:48.520 150 15757.45 518.45 57168.74 88888.00 2003-05-30 15:32:49.520 150 15757.19 518.20 57168.25 88888.00 2003-05-30 15:32:50.520 150 15757.19 516.97 57168.13 88888.00 2003-05-30 15:32:51.520 150 15757.97 517.34 57168.98 88888.00 2003-05-30 15:32:52.520 150 15757.32 517.83 57168.74 88888.00 2003-05-30 15:32:53.520 150 15757.97 517.71 57168.50 88888.00 2003-05-30 15:32:54.520 150 15758.36 517.21 57168.98 88888.00 2003-05-30 15:32:55.520 150 15758.36 517.46 57168.01 88888.00 2003-05-30 15:32:56.520 150 15758.49 516.47 57168.25 88888.00 2003-05-30 15:32:57.520 150 15759.01 516.22 57168.98 88888.00 2003-05-30 15:32:58.520 150 15759.14 515.60 57168.74 88888.00 2003-05-30 15:32:59.520 150 15759.40 515.73 57169.11 88888.00 2003-05-30 15:33:00.520 150 15759.01 515.48 57169.11 88888.00 2003-05-30 15:33:01.520 150 15759.14 515.60 57168.98 88888.00 2003-05-30 15:33:02.520 150 15759.53 514.98 57168.74 88888.00 2003-05-30 15:33:03.520 150 15759.66 514.49 57169.35 88888.00 2003-05-30 15:33:04.520 150 15759.92 514.74 57169.60 88888.00 2003-05-30 15:33:05.520 150 15760.18 513.62 57168.98 88888.00 2003-05-30 15:33:06.520 150 15759.79 513.87 57169.72 88888.00 2003-05-30 15:33:07.520 150 15759.92 513.25 57169.72 88888.00 2003-05-30 15:33:08.520 150 15761.22 513.62 57169.72 88888.00 2003-05-30 15:33:09.520 150 15760.83 513.37 57170.21 88888.00 2003-05-30 15:33:10.520 150 15760.57 513.37 57169.96 88888.00 2003-05-30 15:33:11.520 150 15761.48 512.63 57169.84 88888.00 2003-05-30 15:33:12.520 150 15760.70 512.51 57169.35 88888.00 2003-05-30 15:33:13.520 150 15761.48 512.38 57170.45 88888.00 2003-05-30 15:33:14.520 150 15760.83 512.14 57170.45 88888.00 2003-05-30 15:33:15.520 150 15761.87 512.14 57170.45 88888.00 2003-05-30 15:33:16.520 150 15762.13 511.27 57170.09 88888.00 2003-05-30 15:33:17.520 150 15762.26 511.39 57170.33 88888.00 2003-05-30 15:33:18.520 150 15762.13 511.52 57170.94 88888.00 2003-05-30 15:33:19.520 150 15762.65 510.28 57170.94 88888.00 2003-05-30 15:33:20.520 150 15763.17 510.28 57171.80 88888.00 2003-05-30 15:33:21.520 150 15762.65 510.40 57170.94 88888.00 2003-05-30 15:33:22.520 150 15763.17 509.66 57171.06 88888.00 2003-05-30 15:33:23.520 150 15763.04 509.78 57170.57 88888.00 2003-05-30 15:33:24.520 150 15763.56 509.66 57171.55 88888.00 2003-05-30 15:33:25.520 150 15763.17 509.04 57171.68 88888.00 2003-05-30 15:33:26.520 150 15763.43 508.92 57171.31 88888.00 2003-05-30 15:33:27.520 150 15763.82 508.67 57171.92 88888.00 2003-05-30 15:33:28.520 150 15764.21 509.66 57170.57 88888.00 2003-05-30 15:33:29.520 150 15764.21 508.30 57171.92 88888.00 2003-05-30 15:33:30.520 150 15764.47 507.80 57171.68 88888.00 2003-05-30 15:33:31.520 150 15764.99 508.54 57172.04 88888.00 2003-05-30 15:33:32.520 150 15765.38 508.17 57172.90 88888.00 2003-05-30 15:33:33.520 150 15765.51 507.18 57172.41 88888.00 2003-05-30 15:33:34.520 150 15765.12 507.68 57171.19 88888.00 2003-05-30 15:33:35.520 150 15766.16 507.80 57172.16 88888.00 2003-05-30 15:33:36.520 150 15766.03 506.44 57172.41 88888.00 2003-05-30 15:33:37.520 150 15765.90 506.69 57173.02 88888.00 2003-05-30 15:33:38.520 150 15766.29 507.18 57172.41 88888.00 2003-05-30 15:33:39.520 150 15766.68 505.82 57172.90 88888.00 2003-05-30 15:33:40.520 150 15766.29 506.07 57172.90 88888.00 2003-05-30 15:33:41.520 150 15766.55 506.19 57172.90 88888.00 2003-05-30 15:33:42.520 150 15767.46 506.19 57172.77 88888.00 2003-05-30 15:33:43.520 150 15767.20 505.94 57173.14 88888.00 2003-05-30 15:33:44.520 150 15767.33 505.32 57172.90 88888.00 2003-05-30 15:33:45.520 150 15768.37 504.95 57173.39 88888.00 2003-05-30 15:33:46.520 150 15767.33 504.21 57173.14 88888.00 2003-05-30 15:33:47.520 150 15767.46 504.70 57173.14 88888.00 2003-05-30 15:33:48.520 150 15767.72 504.33 57174.12 88888.00 2003-05-30 15:33:49.520 150 15767.85 503.84 57173.27 88888.00 2003-05-30 15:33:50.520 150 15768.11 503.59 57173.88 88888.00 2003-05-30 15:33:51.520 150 15767.85 503.84 57174.24 88888.00 2003-05-30 15:33:52.520 150 15768.76 503.09 57174.00 88888.00 2003-05-30 15:33:53.520 150 15768.24 503.47 57173.88 88888.00 2003-05-30 15:33:54.520 150 15768.89 502.60 57174.00 88888.00 2003-05-30 15:33:55.520 150 15768.63 502.47 57173.88 88888.00 2003-05-30 15:33:56.520 150 15769.15 502.85 57174.49 88888.00 2003-05-30 15:33:57.520 150 15769.02 503.09 57175.10 88888.00 2003-05-30 15:33:58.520 150 15767.98 502.47 57175.22 88888.00 2003-05-30 15:33:59.520 150 15768.89 501.73 57175.10 88888.00 2003-05-30 15:34:00.520 150 15768.11 501.98 57175.22 88888.00 2003-05-30 15:34:01.520 150 15768.63 502.10 57175.59 88888.00 2003-05-30 15:34:02.520 150 15768.37 501.86 57175.59 88888.00 2003-05-30 15:34:03.520 150 15768.76 501.61 57175.71 88888.00 2003-05-30 15:34:04.520 150 15768.50 500.86 57175.95 88888.00 2003-05-30 15:34:05.520 150 15768.76 501.11 57175.22 88888.00 2003-05-30 15:34:06.520 150 15767.85 500.74 57176.32 88888.00 2003-05-30 15:34:07.520 150 15768.37 501.24 57175.83 88888.00 2003-05-30 15:34:08.520 150 15767.72 500.86 57175.83 88888.00 2003-05-30 15:34:09.520 150 15767.07 500.37 57176.57 88888.00 2003-05-30 15:34:10.520 150 15766.81 500.74 57176.20 88888.00 2003-05-30 15:34:11.520 150 15767.33 500.25 57175.83 88888.00 2003-05-30 15:34:12.520 150 15766.55 500.49 57176.08 88888.00 2003-05-30 15:34:13.520 150 15766.68 500.49 57176.20 88888.00 2003-05-30 15:34:14.520 150 15766.94 499.25 57176.57 88888.00 2003-05-30 15:34:15.520 150 15765.51 499.50 57177.30 88888.00 2003-05-30 15:34:16.520 150 15765.90 499.38 57176.44 88888.00 2003-05-30 15:34:17.520 150 15765.77 499.13 57176.44 88888.00 2003-05-30 15:34:18.520 150 15765.25 498.88 57176.93 88888.00 2003-05-30 15:34:19.520 150 15766.03 498.64 57177.30 88888.00 2003-05-30 15:34:20.520 150 15764.99 498.88 57177.18 88888.00 2003-05-30 15:34:21.520 150 15764.99 498.64 57176.81 88888.00 2003-05-30 15:34:22.520 150 15765.12 497.77 57177.30 88888.00 2003-05-30 15:34:23.520 150 15764.21 497.40 57178.03 88888.00 2003-05-30 15:34:24.520 150 15764.47 497.77 57177.79 88888.00 2003-05-30 15:34:25.520 150 15763.56 496.90 57177.30 88888.00 2003-05-30 15:34:26.520 150 15763.95 497.40 57177.05 88888.00 2003-05-30 15:34:27.520 150 15763.95 496.90 57177.30 88888.00 2003-05-30 15:34:28.520 150 15763.30 497.15 57177.42 88888.00 2003-05-30 15:34:29.520 150 15763.82 496.53 57177.18 88888.00 2003-05-30 15:34:30.520 150 15763.43 496.65 57176.93 88888.00 2003-05-30 15:34:31.520 150 15762.65 496.28 57177.91 88888.00 2003-05-30 15:34:32.520 150 15762.91 496.28 57177.66 88888.00 2003-05-30 15:34:33.520 150 15762.91 496.16 57178.16 88888.00 2003-05-30 15:34:34.520 150 15762.39 496.28 57177.66 88888.00 2003-05-30 15:34:35.520 150 15761.61 496.53 57178.03 88888.00 2003-05-30 15:34:36.520 150 15761.61 495.66 57177.66 88888.00 2003-05-30 15:34:37.520 150 15760.44 495.66 57177.30 88888.00 2003-05-30 15:34:38.520 150 15761.74 494.92 57177.91 88888.00 2003-05-30 15:34:39.520 150 15761.48 495.17 57178.28 88888.00 2003-05-30 15:34:40.520 150 15760.31 494.55 57178.03 88888.00 2003-05-30 15:34:41.520 150 15760.44 494.92 57178.64 88888.00 2003-05-30 15:34:42.520 150 15760.31 494.05 57178.28 88888.00 2003-05-30 15:34:43.520 150 15760.31 493.56 57177.79 88888.00 2003-05-30 15:34:44.520 150 15759.79 493.68 57178.40 88888.00 2003-05-30 15:34:45.520 150 15758.49 494.42 57177.91 88888.00 2003-05-30 15:34:46.520 150 15758.10 493.31 57177.79 88888.00 2003-05-30 15:34:47.520 150 15757.71 493.81 57178.52 88888.00 2003-05-30 15:34:48.520 150 15758.10 493.68 57177.79 88888.00 2003-05-30 15:34:49.520 150 15757.58 493.56 57177.79 88888.00 2003-05-30 15:34:50.520 150 15757.32 493.43 57177.66 88888.00 2003-05-30 15:34:51.520 150 15756.03 493.31 57178.52 88888.00 2003-05-30 15:34:52.520 150 15756.16 493.19 57178.52 88888.00 2003-05-30 15:34:53.520 150 15755.63 493.19 57178.52 88888.00 2003-05-30 15:34:54.520 150 15755.76 493.56 57178.28 88888.00 2003-05-30 15:34:55.520 150 15754.99 492.32 57178.28 88888.00 2003-05-30 15:34:56.520 150 15754.73 492.94 57178.77 88888.00 2003-05-30 15:34:57.520 150 15754.47 492.32 57178.28 88888.00 2003-05-30 15:34:58.520 150 15753.30 493.43 57178.16 88888.00 2003-05-30 15:34:59.520 150 15753.17 492.69 57178.16 88888.00 2003-05-30 15:35:00.520 150 15753.17 492.69 57178.89 88888.00 2003-05-30 15:35:01.520 150 15752.65 492.57 57178.28 88888.00 2003-05-30 15:35:02.520 150 15751.61 492.69 57178.52 88888.00 2003-05-30 15:35:03.520 150 15751.61 492.81 57178.28 88888.00 2003-05-30 15:35:04.520 150 15751.22 492.32 57178.52 88888.00 2003-05-30 15:35:05.520 150 15750.83 492.69 57178.64 88888.00 2003-05-30 15:35:06.520 150 15749.92 492.69 57177.91 88888.00 2003-05-30 15:35:07.520 150 15749.01 492.57 57178.77 88888.00 2003-05-30 15:35:08.520 150 15749.27 492.44 57178.64 88888.00 2003-05-30 15:35:09.520 150 15749.14 492.81 57178.64 88888.00 2003-05-30 15:35:10.520 150 15748.36 492.57 57178.03 88888.00 2003-05-30 15:35:11.520 150 15748.49 492.69 57177.54 88888.00 2003-05-30 15:35:12.520 150 15748.10 492.32 57178.16 88888.00 2003-05-30 15:35:13.520 150 15747.58 491.58 57178.52 88888.00 2003-05-30 15:35:14.520 150 15746.80 492.20 57178.28 88888.00 2003-05-30 15:35:15.520 150 15746.28 492.44 57177.54 88888.00 2003-05-30 15:35:16.520 150 15746.54 492.57 57177.79 88888.00 2003-05-30 15:35:17.520 150 15746.15 492.32 57177.30 88888.00 2003-05-30 15:35:18.520 150 15744.72 492.20 57177.42 88888.00 2003-05-30 15:35:19.520 150 15743.94 492.57 57178.03 88888.00 2003-05-30 15:35:20.520 150 15744.33 492.32 57178.16 88888.00 2003-05-30 15:35:21.520 150 15743.42 492.94 57177.30 88888.00 2003-05-30 15:35:22.520 150 15742.64 492.69 57178.03 88888.00 2003-05-30 15:35:23.520 150 15742.38 492.69 57177.66 88888.00 2003-05-30 15:35:24.520 150 15741.99 493.19 57177.66 88888.00 2003-05-30 15:35:25.520 150 15741.60 493.19 57177.05 88888.00 2003-05-30 15:35:26.520 150 15741.34 492.94 57177.66 88888.00 2003-05-30 15:35:27.520 150 15740.69 493.06 57177.30 88888.00 2003-05-30 15:35:28.520 150 15740.56 492.81 57177.66 88888.00 2003-05-30 15:35:29.520 150 15739.65 493.56 57177.79 88888.00 2003-05-30 15:35:30.520 150 15738.35 493.81 57176.93 88888.00 2003-05-30 15:35:31.520 150 15738.35 493.43 57176.93 88888.00 2003-05-30 15:35:32.520 150 15737.71 493.56 57177.18 88888.00 2003-05-30 15:35:33.520 150 15737.71 492.81 57177.05 88888.00 2003-05-30 15:35:34.520 150 15737.06 493.93 57176.81 88888.00 2003-05-30 15:35:35.520 150 15736.93 493.56 57177.18 88888.00 2003-05-30 15:35:36.520 150 15735.37 493.56 57177.30 88888.00 2003-05-30 15:35:37.520 150 15734.85 493.19 57176.93 88888.00 2003-05-30 15:35:38.520 150 15734.85 492.81 57176.57 88888.00 2003-05-30 15:35:39.520 150 15734.07 493.31 57176.69 88888.00 2003-05-30 15:35:40.520 150 15734.46 493.56 57176.44 88888.00 2003-05-30 15:35:41.520 150 15733.16 493.56 57176.57 88888.00 2003-05-30 15:35:42.520 150 15732.64 493.56 57175.59 88888.00 2003-05-30 15:35:43.520 150 15731.99 492.94 57176.08 88888.00 2003-05-30 15:35:44.520 150 15731.21 494.05 57175.83 88888.00 2003-05-30 15:35:45.520 150 15731.47 494.05 57176.08 88888.00 2003-05-30 15:35:46.520 150 15730.43 493.56 57175.34 88888.00 2003-05-30 15:35:47.520 150 15729.65 493.68 57176.44 88888.00 2003-05-30 15:35:48.520 150 15729.00 494.05 57175.83 88888.00 2003-05-30 15:35:49.520 150 15728.48 494.05 57175.59 88888.00 2003-05-30 15:35:50.520 150 15728.09 494.18 57174.98 88888.00 2003-05-30 15:35:51.520 150 15727.83 494.05 57174.61 88888.00 2003-05-30 15:35:52.520 150 15727.31 494.18 57174.73 88888.00 2003-05-30 15:35:53.520 150 15727.18 493.68 57174.98 88888.00 2003-05-30 15:35:54.520 150 15726.40 494.42 57174.49 88888.00 2003-05-30 15:35:55.520 150 15726.40 493.93 57174.36 88888.00 2003-05-30 15:35:56.520 150 15726.01 493.68 57174.24 88888.00 2003-05-30 15:35:57.520 150 15726.27 494.30 57173.88 88888.00 2003-05-30 15:35:58.520 150 15724.97 494.05 57174.24 88888.00 2003-05-30 15:35:59.520 150 15725.23 495.04 57174.12 88888.00 2003-05-30 15:36:00.520 150 15724.06 494.18 57173.27 88888.00 2003-05-30 15:36:01.520 150 15724.19 494.42 57173.39 88888.00 2003-05-30 15:36:02.520 150 15724.32 495.04 57173.14 88888.00 2003-05-30 15:36:03.520 150 15723.93 494.80 57173.14 88888.00 2003-05-30 15:36:04.520 150 15722.76 494.92 57173.39 88888.00 2003-05-30 15:36:05.520 150 15722.63 494.92 57172.77 88888.00 2003-05-30 15:36:06.520 150 15722.63 495.17 57172.90 88888.00 2003-05-30 15:36:07.520 150 15722.37 495.66 57172.16 88888.00 2003-05-30 15:36:08.520 150 15722.24 494.92 57172.90 88888.00 2003-05-30 15:36:09.520 150 15722.11 495.66 57172.53 88888.00 2003-05-30 15:36:10.520 150 15721.98 495.66 57171.43 88888.00 2003-05-30 15:36:11.520 150 15721.59 495.79 57171.68 88888.00 2003-05-30 15:36:12.520 150 15721.59 496.16 57172.16 88888.00 2003-05-30 15:36:13.520 150 15721.20 496.03 57171.55 88888.00 2003-05-30 15:36:14.520 150 15720.81 496.41 57171.68 88888.00 2003-05-30 15:36:15.520 150 15720.68 496.28 57171.55 88888.00 2003-05-30 15:36:16.520 150 15720.29 496.90 57171.55 88888.00 2003-05-30 15:36:17.520 150 15719.65 496.16 57171.19 88888.00 2003-05-30 15:36:18.520 150 15719.65 497.27 57170.94 88888.00 2003-05-30 15:36:19.520 150 15719.12 497.15 57171.19 88888.00 2003-05-30 15:36:20.520 150 15719.38 497.15 57170.70 88888.00 2003-05-30 15:36:21.520 150 15719.12 498.14 57170.45 88888.00 2003-05-30 15:36:22.520 150 15718.35 498.14 57170.21 88888.00 2003-05-30 15:36:23.520 150 15718.87 498.39 57169.84 88888.00 2003-05-30 15:36:24.520 150 15719.38 498.02 57170.70 88888.00 2003-05-30 15:36:25.520 150 15718.74 497.77 57169.84 88888.00 2003-05-30 15:36:26.520 150 15718.74 498.51 57169.35 88888.00 2003-05-30 15:36:27.520 150 15718.48 498.51 57168.50 88888.00 2003-05-30 15:36:28.520 150 15718.09 499.01 57169.96 88888.00 2003-05-30 15:36:29.520 150 15718.35 499.75 57169.11 88888.00 2003-05-30 15:36:30.520 150 15718.22 499.13 57168.86 88888.00 2003-05-30 15:36:31.520 150 15718.48 500.12 57168.98 88888.00 2003-05-30 15:36:32.520 150 15717.83 499.63 57169.23 88888.00 2003-05-30 15:36:33.520 150 15717.44 500.49 57168.50 88888.00 2003-05-30 15:36:34.520 150 15717.57 500.62 57168.98 88888.00 2003-05-30 15:36:35.520 150 15718.09 501.11 57168.01 88888.00 2003-05-30 15:36:36.520 150 15718.35 500.86 57168.25 88888.00 2003-05-30 15:36:37.520 150 15717.44 501.36 57168.50 88888.00 2003-05-30 15:36:38.520 150 15718.35 501.48 57167.64 88888.00 2003-05-30 15:36:39.520 150 15717.57 502.10 57168.50 88888.00 2003-05-30 15:36:40.520 150 15717.31 501.86 57168.25 88888.00 2003-05-30 15:36:41.520 150 15717.44 502.60 57168.13 88888.00 2003-05-30 15:36:42.520 150 15717.96 503.09 57167.64 88888.00 2003-05-30 15:36:43.520 150 15717.83 502.85 57167.52 88888.00 2003-05-30 15:36:44.520 150 15717.44 503.71 57166.79 88888.00 2003-05-30 15:36:45.520 150 15718.87 503.71 57166.42 88888.00 2003-05-30 15:36:46.520 150 15717.70 504.08 57167.52 88888.00 2003-05-30 15:36:47.520 150 15717.96 504.58 57166.91 88888.00 2003-05-30 15:36:48.520 150 15717.44 504.95 57167.39 88888.00 2003-05-30 15:36:49.520 150 15717.31 504.46 57166.91 88888.00 2003-05-30 15:36:50.520 150 15718.35 505.70 57166.30 88888.00 2003-05-30 15:36:51.520 150 15718.48 505.57 57166.54 88888.00 2003-05-30 15:36:52.520 150 15718.74 506.07 57166.54 88888.00 2003-05-30 15:36:53.520 150 15718.48 506.07 57166.42 88888.00 2003-05-30 15:36:54.520 150 15719.00 506.56 57165.68 88888.00 2003-05-30 15:36:55.520 150 15718.35 507.06 57166.79 88888.00 2003-05-30 15:36:56.520 150 15718.74 506.81 57165.80 88888.00 2003-05-30 15:36:57.520 150 15719.12 507.43 57165.56 88888.00 2003-05-30 15:36:58.520 150 15720.04 508.42 57165.56 88888.00 2003-05-30 15:36:59.520 150 15720.04 508.30 57164.71 88888.00 2003-05-30 15:37:00.520 150 15720.04 509.04 57165.68 88888.00 2003-05-30 15:37:01.520 150 15719.91 509.29 57165.07 88888.00 2003-05-30 15:37:02.520 150 15719.91 509.78 57166.30 88888.00 2003-05-30 15:37:03.520 150 15719.51 510.03 57164.71 88888.00 2003-05-30 15:37:04.520 150 15720.55 510.40 57164.46 88888.00 2003-05-30 15:37:05.520 150 15720.81 511.39 57164.58 88888.00 2003-05-30 15:37:06.520 150 15721.33 511.52 57164.95 88888.00 2003-05-30 15:37:07.520 150 15721.33 512.01 57164.34 88888.00 2003-05-30 15:37:08.520 150 15721.59 512.75 57164.95 88888.00 2003-05-30 15:37:09.520 150 15721.72 512.51 57164.71 88888.00 2003-05-30 15:37:10.520 150 15721.46 513.25 57164.46 88888.00 2003-05-30 15:37:11.520 150 15721.85 513.37 57163.61 88888.00 2003-05-30 15:37:12.520 150 15722.50 514.12 57164.71 88888.00 2003-05-30 15:37:13.520 150 15722.24 513.87 57164.83 88888.00 2003-05-30 15:37:14.520 150 15722.37 514.49 57163.97 88888.00 2003-05-30 15:37:15.520 150 15722.50 515.11 57164.71 88888.00 2003-05-30 15:37:16.520 150 15722.76 514.98 57164.46 88888.00 2003-05-30 15:37:17.520 150 15723.93 515.73 57164.34 88888.00 2003-05-30 15:37:18.520 150 15722.63 515.97 57164.46 88888.00 2003-05-30 15:37:19.520 150 15723.28 516.72 57163.73 88888.00 2003-05-30 15:37:20.520 150 15723.54 516.97 57163.73 88888.00 2003-05-30 15:37:21.520 150 15724.19 517.96 57163.97 88888.00 2003-05-30 15:37:22.520 150 15724.58 517.34 57163.97 88888.00 2003-05-30 15:37:23.520 150 15724.19 517.71 57163.73 88888.00 2003-05-30 15:37:24.520 150 15724.84 518.20 57163.73 88888.00 2003-05-30 15:37:25.520 150 15726.01 517.71 57164.09 88888.00 2003-05-30 15:37:26.520 150 15725.36 518.95 57163.36 88888.00 2003-05-30 15:37:27.520 150 15725.36 518.95 57163.61 88888.00 2003-05-30 15:37:28.520 150 15725.75 519.81 57163.61 88888.00 2003-05-30 15:37:29.520 150 15725.88 519.69 57163.12 88888.00 2003-05-30 15:37:30.520 150 15725.75 520.81 57163.36 88888.00 2003-05-30 15:37:31.520 150 15725.75 520.81 57162.99 88888.00 2003-05-30 15:37:32.520 150 15727.18 520.93 57163.73 88888.00 2003-05-30 15:37:33.520 150 15727.31 521.05 57163.48 88888.00 2003-05-30 15:37:34.520 150 15726.92 521.55 57163.48 88888.00 2003-05-30 15:37:35.520 150 15727.31 521.80 57162.87 88888.00 2003-05-30 15:37:36.520 150 15727.83 522.42 57162.87 88888.00 2003-05-30 15:37:37.520 150 15727.83 522.17 57163.12 88888.00 2003-05-30 15:37:38.520 150 15728.35 523.03 57162.50 88888.00 2003-05-30 15:37:39.520 150 15728.74 523.03 57163.24 88888.00 2003-05-30 15:37:40.520 150 15729.13 523.03 57162.26 88888.00 2003-05-30 15:37:41.520 150 15729.26 522.42 57162.75 88888.00 2003-05-30 15:37:42.520 150 15729.65 523.28 57163.12 88888.00 2003-05-30 15:37:43.520 150 15729.78 524.03 57162.38 88888.00 2003-05-30 15:37:44.520 150 15730.69 523.65 57162.99 88888.00 2003-05-30 15:37:45.520 150 15731.08 524.15 57162.99 88888.00 2003-05-30 15:37:46.520 150 15731.73 524.64 57162.63 88888.00 2003-05-30 15:37:47.520 150 15732.25 525.02 57162.38 88888.00 2003-05-30 15:37:48.520 150 15732.51 524.64 57162.75 88888.00 2003-05-30 15:37:49.520 150 15732.77 525.39 57162.99 88888.00 2003-05-30 15:37:50.520 150 15733.16 525.39 57163.12 88888.00 2003-05-30 15:37:51.520 150 15734.07 524.89 57162.99 88888.00 2003-05-30 15:37:52.520 150 15733.81 525.39 57162.50 88888.00 2003-05-30 15:37:53.520 150 15734.72 525.76 57162.87 88888.00 2003-05-30 15:37:54.520 150 15734.85 525.26 57163.48 88888.00 2003-05-30 15:37:55.520 150 15734.59 526.13 57162.75 88888.00 2003-05-30 15:37:56.520 150 15735.76 525.88 57162.75 88888.00 2003-05-30 15:37:57.520 150 15735.89 525.88 57162.75 88888.00 2003-05-30 15:37:58.520 150 15737.06 525.76 57163.36 88888.00 2003-05-30 15:37:59.520 150 15736.54 526.25 57163.12 88888.00 2003-05-30 15:38:00.520 150 15737.32 525.88 57163.48 88888.00 2003-05-30 15:38:01.520 150 15737.83 526.75 57163.24 88888.00 2003-05-30 15:38:02.520 150 15738.87 526.63 57163.24 88888.00 2003-05-30 15:38:03.520 150 15738.87 526.25 57162.87 88888.00 2003-05-30 15:38:04.520 150 15739.39 526.63 57163.97 88888.00 2003-05-30 15:38:05.520 150 15739.39 526.87 57163.61 88888.00 2003-05-30 15:38:06.520 150 15740.43 526.63 57163.85 88888.00 2003-05-30 15:38:07.520 150 15740.82 526.87 57164.09 88888.00 2003-05-30 15:38:08.520 150 15741.21 527.37 57164.46 88888.00 2003-05-30 15:38:09.520 150 15740.82 527.12 57164.71 88888.00 2003-05-30 15:38:10.520 150 15741.86 527.86 57164.58 88888.00 2003-05-30 15:38:11.520 150 15742.38 527.99 57164.71 88888.00 2003-05-30 15:38:12.520 150 15742.77 527.37 57164.34 88888.00 2003-05-30 15:38:13.520 150 15743.55 527.49 57164.34 88888.00 2003-05-30 15:38:14.520 150 15743.81 527.37 57164.21 88888.00 2003-05-30 15:38:15.520 150 15744.07 527.99 57164.46 88888.00 2003-05-30 15:38:16.520 150 15744.33 527.00 57164.83 88888.00 2003-05-30 15:38:17.520 150 15745.37 527.00 57165.20 88888.00 2003-05-30 15:38:18.520 150 15744.98 527.37 57165.32 88888.00 2003-05-30 15:38:19.520 150 15745.63 527.49 57164.71 88888.00 2003-05-30 15:38:20.520 150 15746.67 526.75 57165.20 88888.00 2003-05-30 15:38:21.520 150 15747.32 526.75 57165.56 88888.00 2003-05-30 15:38:22.520 150 15747.06 526.38 57165.44 88888.00 2003-05-30 15:38:23.520 150 15747.45 527.49 57165.44 88888.00 2003-05-30 15:38:24.520 150 15747.84 527.00 57165.93 88888.00 2003-05-30 15:38:25.520 150 15748.36 526.87 57165.80 88888.00 2003-05-30 15:38:26.520 150 15749.14 526.38 57165.68 88888.00 2003-05-30 15:38:27.520 150 15749.01 526.63 57165.93 88888.00 2003-05-30 15:38:28.520 150 15749.53 526.38 57166.66 88888.00 2003-05-30 15:38:29.520 150 15750.31 526.50 57166.54 88888.00 2003-05-30 15:38:30.520 150 15750.05 526.63 57167.03 88888.00 2003-05-30 15:38:31.520 150 15750.57 526.75 57166.79 88888.00 2003-05-30 15:38:32.520 150 15750.18 526.50 57166.42 88888.00 2003-05-30 15:38:33.520 150 15751.48 526.01 57167.76 88888.00 2003-05-30 15:38:34.520 150 15751.48 526.38 57166.79 88888.00 2003-05-30 15:38:35.520 150 15751.87 526.13 57167.03 88888.00 2003-05-30 15:38:36.520 150 15751.87 525.26 57167.64 88888.00 2003-05-30 15:38:37.520 150 15751.74 525.64 57167.88 88888.00 2003-05-30 15:38:38.520 150 15752.26 525.76 57167.52 88888.00 2003-05-30 15:38:39.520 150 15752.91 525.14 57168.25 88888.00 2003-05-30 15:38:40.520 150 15753.56 525.51 57168.62 88888.00 2003-05-30 15:38:41.520 150 15753.04 524.52 57167.64 88888.00 2003-05-30 15:38:42.520 150 15753.30 524.52 57168.62 88888.00 2003-05-30 15:38:43.520 150 15754.21 524.77 57168.13 88888.00 2003-05-30 15:38:44.520 150 15753.82 524.52 57168.98 88888.00 2003-05-30 15:38:45.520 150 15753.95 524.52 57169.72 88888.00 2003-05-30 15:38:46.520 150 15753.30 524.40 57169.35 88888.00 2003-05-30 15:38:47.520 150 15753.95 524.27 57169.47 88888.00 2003-05-30 15:38:48.520 150 15753.95 523.78 57169.23 88888.00 2003-05-30 15:38:49.520 150 15753.30 523.41 57169.47 88888.00 2003-05-30 15:38:50.520 150 15754.21 523.41 57170.21 88888.00 2003-05-30 15:38:51.520 150 15754.34 523.41 57170.33 88888.00 2003-05-30 15:38:52.520 150 15753.43 523.41 57170.57 88888.00 2003-05-30 15:38:53.520 150 15753.69 523.16 57170.57 88888.00 2003-05-30 15:38:54.520 150 15753.43 523.41 57170.94 88888.00 2003-05-30 15:38:55.520 150 15753.30 522.79 57170.57 88888.00 2003-05-30 15:38:56.520 150 15753.17 522.42 57170.57 88888.00 2003-05-30 15:38:57.520 150 15753.04 522.04 57171.31 88888.00 2003-05-30 15:38:58.520 150 15752.52 522.04 57171.55 88888.00 2003-05-30 15:38:59.520 150 15753.30 521.55 57172.16 88888.00 2003-05-30 15:39:00.520 150 15753.17 521.42 57172.04 88888.00 2003-05-30 15:39:01.520 150 15752.39 521.30 57172.29 88888.00 2003-05-30 15:39:02.520 150 15751.22 520.93 57172.16 88888.00 2003-05-30 15:39:03.520 150 15752.00 520.81 57171.92 88888.00 2003-05-30 15:39:04.520 150 15752.00 520.56 57172.90 88888.00 2003-05-30 15:39:05.520 150 15751.35 520.31 57173.02 88888.00 2003-05-30 15:39:06.520 150 15751.35 519.44 57172.29 88888.00 2003-05-30 15:39:07.520 150 15750.96 520.56 57173.63 88888.00 2003-05-30 15:39:08.520 150 15750.70 519.20 57173.39 88888.00 2003-05-30 15:39:09.520 150 15750.44 519.20 57173.27 88888.00 2003-05-30 15:39:10.520 150 15749.92 518.82 57173.88 88888.00 2003-05-30 15:39:11.520 150 15750.31 518.58 57174.24 88888.00 2003-05-30 15:39:12.520 150 15749.53 518.45 57174.61 88888.00 2003-05-30 15:39:13.520 150 15749.66 517.96 57175.10 88888.00 2003-05-30 15:39:14.520 150 15749.40 518.33 57174.98 88888.00 2003-05-30 15:39:15.520 150 15749.27 517.96 57175.22 88888.00 2003-05-30 15:39:16.520 150 15748.23 517.46 57174.24 88888.00 2003-05-30 15:39:17.520 150 15748.49 517.09 57175.34 88888.00 2003-05-30 15:39:18.520 150 15747.06 517.59 57174.86 88888.00 2003-05-30 15:39:19.520 150 15746.93 516.72 57175.34 88888.00 2003-05-30 15:39:20.520 150 15747.06 516.10 57175.83 88888.00 2003-05-30 15:39:21.520 150 15746.28 516.72 57176.08 88888.00 2003-05-30 15:39:22.520 150 15745.24 516.22 57176.20 88888.00 2003-05-30 15:39:23.520 150 15745.89 516.22 57176.32 88888.00 2003-05-30 15:39:24.520 150 15744.46 515.85 57176.32 88888.00 2003-05-30 15:39:25.520 150 15744.33 516.72 57175.95 88888.00 2003-05-30 15:39:26.520 150 15744.33 515.23 57176.57 88888.00 2003-05-30 15:39:27.520 150 15743.42 515.23 57176.44 88888.00 2003-05-30 15:39:28.520 150 15741.99 515.60 57176.44 88888.00 2003-05-30 15:39:29.520 150 15742.38 515.36 57177.05 88888.00 2003-05-30 15:39:30.520 150 15742.51 514.98 57176.32 88888.00 2003-05-30 15:39:31.520 150 15740.56 515.36 57177.30 88888.00 2003-05-30 15:39:32.520 150 15739.91 515.23 57177.18 88888.00 2003-05-30 15:39:33.520 150 15739.13 515.23 57177.42 88888.00 2003-05-30 15:39:34.520 150 15738.87 515.23 57177.79 88888.00 2003-05-30 15:39:35.520 150 15738.22 515.60 57178.03 88888.00 2003-05-30 15:39:36.520 150 15737.19 516.10 57178.16 88888.00 2003-05-30 15:39:37.520 150 15736.28 514.98 57177.91 88888.00 2003-05-30 15:39:38.520 150 15735.89 515.60 57178.16 88888.00 2003-05-30 15:39:39.520 150 15735.37 516.59 57178.89 88888.00 2003-05-30 15:39:40.520 150 15734.72 516.84 57178.64 88888.00 2003-05-30 15:39:41.520 150 15733.29 516.47 57178.64 88888.00 2003-05-30 15:39:42.520 150 15732.38 515.85 57178.52 88888.00 2003-05-30 15:39:43.520 150 15731.47 516.72 57178.03 88888.00 2003-05-30 15:39:44.520 150 15730.82 516.84 57178.64 88888.00 2003-05-30 15:39:45.520 150 15729.91 516.97 57178.40 88888.00 2003-05-30 15:39:46.520 150 15729.91 516.97 57178.64 88888.00 2003-05-30 15:39:47.520 150 15728.35 517.21 57178.40 88888.00 2003-05-30 15:39:48.520 150 15727.31 516.97 57178.77 88888.00 2003-05-30 15:39:49.520 150 15726.53 517.09 57178.64 88888.00 2003-05-30 15:39:50.520 150 15725.88 517.59 57178.40 88888.00 2003-05-30 15:39:51.520 150 15725.23 517.71 57178.77 88888.00 2003-05-30 15:39:52.520 150 15724.32 517.96 57179.50 88888.00 2003-05-30 15:39:53.520 150 15723.15 517.96 57178.77 88888.00 2003-05-30 15:39:54.520 150 15722.37 518.82 57178.52 88888.00 2003-05-30 15:39:55.520 150 15721.20 519.44 57178.89 88888.00 2003-05-30 15:39:56.520 150 15720.94 518.95 57178.40 88888.00 2003-05-30 15:39:57.520 150 15719.38 519.44 57178.77 88888.00 2003-05-30 15:39:58.520 150 15718.87 519.81 57178.28 88888.00 2003-05-30 15:39:59.520 150 15717.83 519.20 57178.52 88888.00 2003-05-30 15:40:00.520 150 15716.92 520.06 57178.64 88888.00 2003-05-30 15:40:01.520 150 15715.49 520.31 57178.77 88888.00 2003-05-30 15:40:02.520 150 15714.84 520.43 57178.40 88888.00 2003-05-30 15:40:03.520 150 15713.28 520.19 57178.16 88888.00 2003-05-30 15:40:04.520 150 15713.15 520.56 57178.28 88888.00 2003-05-30 15:40:05.520 150 15712.63 521.18 57178.16 88888.00 2003-05-30 15:40:06.520 150 15711.46 521.67 57178.64 88888.00 2003-05-30 15:40:07.520 150 15710.16 521.55 57178.40 88888.00 2003-05-30 15:40:08.520 150 15710.03 521.67 57178.16 88888.00 2003-05-30 15:40:09.520 150 15708.34 520.93 57178.40 88888.00 2003-05-30 15:40:10.520 150 15707.43 521.92 57178.16 88888.00 2003-05-30 15:40:11.520 150 15706.78 522.29 57177.18 88888.00 2003-05-30 15:40:12.520 150 15706.00 521.92 57177.18 88888.00 2003-05-30 15:40:13.520 150 15705.48 522.79 57178.03 88888.00 2003-05-30 15:40:14.520 150 15704.18 523.28 57177.54 88888.00 2003-05-30 15:40:15.520 150 15702.88 523.41 57177.42 88888.00 2003-05-30 15:40:16.520 150 15703.01 523.03 57177.30 88888.00 2003-05-30 15:40:17.520 150 15701.97 524.03 57177.18 88888.00 2003-05-30 15:40:18.520 150 15700.29 523.41 57177.30 88888.00 2003-05-30 15:40:19.520 150 15699.64 523.65 57176.57 88888.00 2003-05-30 15:40:20.520 150 15698.86 523.65 57175.71 88888.00 2003-05-30 15:40:21.520 150 15698.08 524.15 57176.44 88888.00 2003-05-30 15:40:22.520 150 15697.43 525.02 57176.20 88888.00 2003-05-30 15:40:23.520 150 15696.39 524.03 57175.83 88888.00 2003-05-30 15:40:24.520 150 15696.13 525.14 57175.46 88888.00 2003-05-30 15:40:25.520 150 15694.83 524.40 57175.59 88888.00 2003-05-30 15:40:26.520 150 15695.09 525.02 57175.34 88888.00 2003-05-30 15:40:27.520 150 15693.66 525.14 57174.49 88888.00 2003-05-30 15:40:28.520 150 15692.88 525.64 57175.34 88888.00 2003-05-30 15:40:29.520 150 15692.49 525.64 57174.36 88888.00 2003-05-30 15:40:30.520 150 15691.97 525.88 57175.34 88888.00 2003-05-30 15:40:31.520 150 15691.84 526.25 57174.98 88888.00 2003-05-30 15:40:32.520 150 15691.71 526.38 57173.63 88888.00 2003-05-30 15:40:33.520 150 15690.93 526.13 57173.88 88888.00 2003-05-30 15:40:34.520 150 15689.76 526.87 57174.12 88888.00 2003-05-30 15:40:35.520 150 15689.50 526.25 57173.14 88888.00 2003-05-30 15:40:36.520 150 15688.46 527.49 57173.51 88888.00 2003-05-30 15:40:37.520 150 15688.85 527.74 57173.27 88888.00 2003-05-30 15:40:38.520 150 15688.33 527.12 57172.41 88888.00 2003-05-30 15:40:39.520 150 15687.81 528.24 57172.29 88888.00 2003-05-30 15:40:40.520 150 15687.29 528.36 57172.16 88888.00 2003-05-30 15:40:41.520 150 15687.68 527.74 57172.29 88888.00 2003-05-30 15:40:42.520 150 15686.77 528.61 57171.19 88888.00 2003-05-30 15:40:43.520 150 15686.51 528.48 57171.31 88888.00 2003-05-30 15:40:44.520 150 15686.25 528.11 57171.19 88888.00 2003-05-30 15:40:45.520 150 15686.12 528.73 57170.82 88888.00 2003-05-30 15:40:46.520 150 15685.47 529.85 57171.19 88888.00 2003-05-30 15:40:47.520 150 15685.08 529.35 57170.57 88888.00 2003-05-30 15:40:48.520 150 15685.86 528.98 57169.96 88888.00 2003-05-30 15:40:49.520 150 15686.12 529.97 57170.33 88888.00 2003-05-30 15:40:50.520 150 15685.21 529.85 57169.60 88888.00 2003-05-30 15:40:51.520 150 15684.82 529.97 57169.60 88888.00 2003-05-30 15:40:52.520 150 15685.08 530.71 57169.47 88888.00 2003-05-30 15:40:53.520 150 15685.08 530.34 57169.35 88888.00 2003-05-30 15:40:54.520 150 15684.69 531.70 57168.25 88888.00 2003-05-30 15:40:55.520 150 15685.60 531.95 57168.74 88888.00 2003-05-30 15:40:56.520 150 15685.34 531.70 57168.50 88888.00 2003-05-30 15:40:57.520 150 15685.08 531.95 57167.27 88888.00 2003-05-30 15:40:58.520 150 15684.69 532.45 57168.01 88888.00 2003-05-30 15:40:59.520 150 15685.86 532.82 57167.15 88888.00 2003-05-30 15:41:00.520 150 15686.12 533.07 57167.39 88888.00 2003-05-30 15:41:01.520 150 15685.86 532.94 57166.17 88888.00 2003-05-30 15:41:02.520 150 15685.73 533.31 57166.54 88888.00 2003-05-30 15:41:03.520 150 15686.38 533.56 57166.54 88888.00 2003-05-30 15:41:04.520 150 15685.60 533.44 57166.05 88888.00 2003-05-30 15:41:05.520 150 15686.77 534.31 57166.54 88888.00 2003-05-30 15:41:06.520 150 15686.90 534.06 57165.56 88888.00 2003-05-30 15:41:07.520 150 15688.46 535.42 57165.20 88888.00 2003-05-30 15:41:08.520 150 15688.85 535.30 57164.95 88888.00 2003-05-30 15:41:09.520 150 15688.46 535.79 57164.95 88888.00 2003-05-30 15:41:10.520 150 15688.85 535.17 57163.97 88888.00 2003-05-30 15:41:11.520 150 15689.11 536.29 57165.07 88888.00 2003-05-30 15:41:12.520 150 15690.54 536.04 57163.61 88888.00 2003-05-30 15:41:13.520 150 15690.15 536.66 57163.61 88888.00 2003-05-30 15:41:14.520 150 15691.45 536.78 57164.46 88888.00 2003-05-30 15:41:15.520 150 15691.45 536.91 57163.48 88888.00 2003-05-30 15:41:16.520 150 15691.71 537.65 57163.48 88888.00 2003-05-30 15:41:17.520 150 15693.01 537.53 57162.99 88888.00 2003-05-30 15:41:18.520 150 15693.27 537.28 57163.36 88888.00 2003-05-30 15:41:19.520 150 15693.27 537.40 57163.61 88888.00 2003-05-30 15:41:20.520 150 15693.79 537.90 57162.50 88888.00 2003-05-30 15:41:21.520 150 15694.70 537.90 57162.75 88888.00 2003-05-30 15:41:22.520 150 15695.09 538.02 57161.77 88888.00 2003-05-30 15:41:23.520 150 15695.48 537.65 57162.14 88888.00 2003-05-30 15:41:24.520 150 15696.26 539.14 57162.38 88888.00 2003-05-30 15:41:25.520 150 15696.65 539.51 57162.14 88888.00 2003-05-30 15:41:26.520 150 15697.43 539.38 57161.16 88888.00 2003-05-30 15:41:27.520 150 15697.56 539.01 57161.77 88888.00 2003-05-30 15:41:28.520 150 15698.21 539.38 57161.41 88888.00 2003-05-30 15:41:29.520 150 15698.60 539.63 57161.16 88888.00 2003-05-30 15:41:30.520 150 15699.51 539.75 57161.04 88888.00 2003-05-30 15:41:31.520 150 15700.42 540.13 57160.67 88888.00 2003-05-30 15:41:32.520 150 15700.94 540.50 57160.43 88888.00 2003-05-30 15:41:33.520 150 15701.46 540.75 57160.79 88888.00 2003-05-30 15:41:34.520 150 15702.62 540.62 57160.67 88888.00 2003-05-30 15:41:35.520 150 15702.62 540.62 57160.18 88888.00 2003-05-30 15:41:36.520 150 15703.27 540.87 57160.18 88888.00 2003-05-30 15:41:37.520 150 15704.05 541.61 57160.79 88888.00 2003-05-30 15:41:38.520 150 15704.57 541.49 57160.06 88888.00 2003-05-30 15:41:39.520 150 15704.96 542.11 57159.57 88888.00 2003-05-30 15:41:40.520 150 15705.48 541.98 57160.18 88888.00 2003-05-30 15:41:41.520 150 15706.91 543.10 57159.82 88888.00 2003-05-30 15:41:42.520 150 15707.17 543.84 57160.06 88888.00 2003-05-30 15:41:43.520 150 15708.47 543.35 57159.94 88888.00 2003-05-30 15:41:44.520 150 15708.21 543.10 57159.08 88888.00 2003-05-30 15:41:45.520 150 15709.64 543.35 57158.71 88888.00 2003-05-30 15:41:46.520 150 15710.29 544.21 57159.69 88888.00 2003-05-30 15:41:47.520 150 15711.33 544.96 57159.82 88888.00 2003-05-30 15:41:48.520 150 15711.85 544.96 57159.08 88888.00 2003-05-30 15:41:49.520 150 15713.15 544.71 57159.08 88888.00 2003-05-30 15:41:50.520 150 15713.02 544.83 57159.94 88888.00 2003-05-30 15:41:51.520 150 15713.80 545.82 57159.45 88888.00 2003-05-30 15:41:52.520 150 15714.58 546.20 57160.30 88888.00 2003-05-30 15:41:53.520 150 15715.10 545.82 57159.82 88888.00 2003-05-30 15:41:54.520 150 15715.75 545.95 57160.30 88888.00 2003-05-30 15:41:55.520 150 15716.14 545.95 57159.57 88888.00 2003-05-30 15:41:56.520 150 15716.92 545.70 57159.94 88888.00 2003-05-30 15:41:57.520 150 15717.96 546.44 57159.82 88888.00 2003-05-30 15:41:58.520 150 15718.22 546.81 57159.69 88888.00 2003-05-30 15:41:59.520 150 15718.35 547.19 57160.06 88888.00 2003-05-30 15:42:00.520 150 15719.51 547.56 57159.08 88888.00 2003-05-30 15:42:01.520 150 15719.12 547.19 57159.45 88888.00 2003-05-30 15:42:02.520 150 15720.29 547.43 57159.69 88888.00 2003-05-30 15:42:03.520 150 15721.20 547.56 57160.18 88888.00 2003-05-30 15:42:04.520 150 15721.20 548.55 57159.69 88888.00 2003-05-30 15:42:05.520 150 15721.72 547.93 57159.94 88888.00 2003-05-30 15:42:06.520 150 15722.37 548.30 57159.32 88888.00 2003-05-30 15:42:07.520 150 15722.89 548.18 57160.06 88888.00 2003-05-30 15:42:08.520 150 15723.80 548.42 57160.55 88888.00 2003-05-30 15:42:09.520 150 15724.19 549.29 57160.79 88888.00 2003-05-30 15:42:10.520 150 15725.36 548.55 57160.06 88888.00 2003-05-30 15:42:11.520 150 15725.49 549.54 57160.18 88888.00 2003-05-30 15:42:12.520 150 15725.88 549.66 57160.18 88888.00 2003-05-30 15:42:13.520 150 15725.62 550.16 57160.67 88888.00 2003-05-30 15:42:14.520 150 15726.14 550.28 57160.91 88888.00 2003-05-30 15:42:15.520 150 15726.66 550.53 57160.67 88888.00 2003-05-30 15:42:16.520 150 15727.05 550.53 57160.79 88888.00 2003-05-30 15:42:17.520 150 15727.70 550.90 57160.79 88888.00 2003-05-30 15:42:18.520 150 15727.83 550.41 57161.04 88888.00 2003-05-30 15:42:19.520 150 15727.96 550.53 57161.04 88888.00 2003-05-30 15:42:20.520 150 15729.00 550.65 57161.04 88888.00 2003-05-30 15:42:21.520 150 15729.65 550.41 57162.26 88888.00 2003-05-30 15:42:22.520 150 15730.17 550.78 57161.28 88888.00 2003-05-30 15:42:23.520 150 15730.43 551.40 57161.77 88888.00 2003-05-30 15:42:24.520 150 15730.82 551.40 57162.26 88888.00 2003-05-30 15:42:25.520 150 15730.82 551.77 57161.89 88888.00 2003-05-30 15:42:26.520 150 15730.82 551.52 57162.99 88888.00 2003-05-30 15:42:27.520 150 15731.60 552.02 57162.50 88888.00 2003-05-30 15:42:28.520 150 15731.86 551.64 57162.38 88888.00 2003-05-30 15:42:29.520 150 15731.34 552.39 57162.63 88888.00 2003-05-30 15:42:30.520 150 15731.60 552.64 57162.75 88888.00 2003-05-30 15:42:31.520 150 15732.51 552.76 57163.24 88888.00 2003-05-30 15:42:32.520 150 15732.38 553.13 57162.87 88888.00 2003-05-30 15:42:33.520 150 15733.03 553.63 57163.24 88888.00 2003-05-30 15:42:34.520 150 15732.25 553.63 57163.61 88888.00 2003-05-30 15:42:35.520 150 15732.38 553.75 57163.97 88888.00 2003-05-30 15:42:36.520 150 15732.77 553.75 57164.46 88888.00 2003-05-30 15:42:37.520 150 15733.03 553.38 57164.21 88888.00 2003-05-30 15:42:38.520 150 15732.38 554.25 57164.09 88888.00 2003-05-30 15:42:39.520 150 15732.38 554.37 57164.46 88888.00 2003-05-30 15:42:40.520 150 15733.16 554.87 57164.58 88888.00 2003-05-30 15:42:41.520 150 15731.86 554.74 57164.95 88888.00 2003-05-30 15:42:42.520 150 15732.12 554.99 57165.44 88888.00 2003-05-30 15:42:43.520 150 15731.99 555.61 57165.68 88888.00 2003-05-30 15:42:44.520 150 15731.86 554.99 57165.20 88888.00 2003-05-30 15:42:45.520 150 15731.60 555.73 57165.68 88888.00 2003-05-30 15:42:46.520 150 15731.73 556.23 57165.44 88888.00 2003-05-30 15:42:47.520 150 15731.21 555.86 57166.05 88888.00 2003-05-30 15:42:48.520 150 15731.34 555.98 57165.68 88888.00 2003-05-30 15:42:49.520 150 15731.21 555.61 57166.54 88888.00 2003-05-30 15:42:50.520 150 15730.17 555.48 57166.42 88888.00 2003-05-30 15:42:51.520 150 15730.69 555.98 57166.66 88888.00 2003-05-30 15:42:52.520 150 15729.91 556.85 57167.27 88888.00 2003-05-30 15:42:53.520 150 15729.78 555.98 57167.64 88888.00 2003-05-30 15:42:54.520 150 15729.39 556.48 57167.03 88888.00 2003-05-30 15:42:55.520 150 15729.91 556.23 57168.01 88888.00 2003-05-30 15:42:56.520 150 15729.78 557.09 57167.52 88888.00 2003-05-30 15:42:57.520 150 15729.52 557.34 57167.88 88888.00 2003-05-30 15:42:58.520 150 15729.00 556.72 57168.13 88888.00 2003-05-30 15:42:59.520 150 15729.13 556.60 57168.13 88888.00 2003-05-30 15:43:00.520 150 15728.22 557.09 57168.13 88888.00 2003-05-30 15:43:01.520 150 15728.61 557.09 57168.50 88888.00 2003-05-30 15:43:02.520 150 15729.13 557.34 57168.62 88888.00 2003-05-30 15:43:03.520 150 15728.22 556.97 57169.35 88888.00 2003-05-30 15:43:04.520 150 15728.35 557.59 57168.98 88888.00 2003-05-30 15:43:05.520 150 15728.35 557.71 57169.11 88888.00 2003-05-30 15:43:06.520 150 15727.83 557.09 57168.98 88888.00 2003-05-30 15:43:07.520 150 15727.83 557.22 57169.11 88888.00 2003-05-30 15:43:08.520 150 15727.96 557.59 57169.11 88888.00 2003-05-30 15:43:09.520 150 15728.09 557.47 57169.35 88888.00 2003-05-30 15:43:10.520 150 15727.44 557.09 57169.47 88888.00 2003-05-30 15:43:11.520 150 15727.18 557.22 57169.96 88888.00 2003-05-30 15:43:12.520 150 15726.66 557.09 57170.45 88888.00 2003-05-30 15:43:13.520 150 15726.79 556.97 57170.57 88888.00 2003-05-30 15:43:14.520 150 15726.14 557.96 57170.94 88888.00 2003-05-30 15:43:15.520 150 15726.27 557.34 57170.70 88888.00 2003-05-30 15:43:16.520 150 15726.92 557.09 57170.82 88888.00 2003-05-30 15:43:17.520 150 15725.36 557.09 57171.19 88888.00 2003-05-30 15:43:18.520 150 15725.62 557.22 57171.06 88888.00 2003-05-30 15:43:19.520 150 15725.23 557.34 57170.94 88888.00 2003-05-30 15:43:20.520 150 15725.36 556.72 57171.68 88888.00 2003-05-30 15:43:21.520 150 15725.36 556.85 57171.06 88888.00 2003-05-30 15:43:22.520 150 15724.97 557.71 57172.53 88888.00 2003-05-30 15:43:23.520 150 15724.32 556.85 57171.92 88888.00 2003-05-30 15:43:24.520 150 15724.32 556.60 57171.55 88888.00 2003-05-30 15:43:25.520 150 15724.32 556.72 57171.92 88888.00 2003-05-30 15:43:26.520 150 15723.41 556.10 57172.16 88888.00 2003-05-30 15:43:27.520 150 15723.28 556.10 57172.65 88888.00 2003-05-30 15:43:28.520 150 15723.54 556.23 57172.41 88888.00 2003-05-30 15:43:29.520 150 15722.24 556.23 57173.14 88888.00 2003-05-30 15:43:30.520 150 15723.80 556.72 57172.77 88888.00 2003-05-30 15:43:31.520 150 15722.89 556.60 57172.65 88888.00 2003-05-30 15:43:32.520 150 15723.28 556.48 57172.90 88888.00 2003-05-30 15:43:33.520 150 15722.76 556.35 57172.77 88888.00 2003-05-30 15:43:34.520 150 15721.85 556.85 57172.90 88888.00 2003-05-30 15:43:35.520 150 15722.11 556.23 57173.14 88888.00 2003-05-30 15:43:36.520 150 15722.24 555.86 57173.14 88888.00 2003-05-30 15:43:37.520 150 15722.50 556.10 57172.53 88888.00 2003-05-30 15:43:38.520 150 15721.33 555.98 57173.14 88888.00 2003-05-30 15:43:39.520 150 15721.20 556.60 57174.00 88888.00 2003-05-30 15:43:40.520 150 15721.33 555.48 57173.51 88888.00 2003-05-30 15:43:41.520 150 15721.20 556.35 57173.27 88888.00 2003-05-30 15:43:42.520 150 15720.68 555.86 57172.90 88888.00 2003-05-30 15:43:43.520 150 15720.81 555.61 57173.88 88888.00 2003-05-30 15:43:44.520 150 15720.94 555.98 57174.36 88888.00 2003-05-30 15:43:45.520 150 15720.68 555.73 57174.00 88888.00 2003-05-30 15:43:46.520 150 15720.68 556.10 57173.88 88888.00 2003-05-30 15:43:47.520 150 15720.04 555.86 57173.51 88888.00 2003-05-30 15:43:48.520 150 15720.42 556.48 57174.24 88888.00 2003-05-30 15:43:49.520 150 15719.78 556.10 57174.36 88888.00 2003-05-30 15:43:50.520 150 15719.51 556.97 57174.00 88888.00 2003-05-30 15:43:51.520 150 15720.55 556.35 57174.12 88888.00 2003-05-30 15:43:52.520 150 15719.91 555.73 57174.36 88888.00 2003-05-30 15:43:53.520 150 15719.51 556.23 57174.12 88888.00 2003-05-30 15:43:54.520 150 15719.38 556.35 57173.63 88888.00 2003-05-30 15:43:55.520 150 15719.00 556.23 57174.49 88888.00 2003-05-30 15:43:56.520 150 15719.65 556.35 57173.88 88888.00 2003-05-30 15:43:57.520 150 15719.12 556.60 57174.36 88888.00 2003-05-30 15:43:58.520 150 15718.87 556.10 57173.39 88888.00 2003-05-30 15:43:59.520 150 15718.87 556.85 57174.24 88888.00 2003-05-30 15:44:00.520 150 15719.00 556.35 57174.24 88888.00 2003-05-30 15:44:01.520 150 15718.87 556.10 57174.61 88888.00 2003-05-30 15:44:02.520 150 15718.87 555.86 57173.75 88888.00 2003-05-30 15:44:03.520 150 15718.22 556.10 57174.00 88888.00 2003-05-30 15:44:04.520 150 15717.31 556.48 57173.75 88888.00 2003-05-30 15:44:05.520 150 15717.57 555.98 57174.24 88888.00 2003-05-30 15:44:06.520 150 15717.18 556.10 57173.63 88888.00 2003-05-30 15:44:07.520 150 15717.18 556.72 57173.27 88888.00 2003-05-30 15:44:08.520 150 15717.44 555.98 57174.12 88888.00 2003-05-30 15:44:09.520 150 15716.79 556.85 57173.51 88888.00 2003-05-30 15:44:10.520 150 15716.66 555.98 57173.75 88888.00 2003-05-30 15:44:11.520 150 15716.01 555.86 57173.63 88888.00 2003-05-30 15:44:12.520 150 15716.79 556.60 57173.88 88888.00 2003-05-30 15:44:13.520 150 15716.01 556.23 57174.24 88888.00 2003-05-30 15:44:14.520 150 15716.01 555.98 57173.63 88888.00 2003-05-30 15:44:15.520 150 15716.01 555.73 57173.27 88888.00 2003-05-30 15:44:16.520 150 15716.14 556.35 57173.75 88888.00 2003-05-30 15:44:17.520 150 15717.05 556.85 57173.63 88888.00 2003-05-30 15:44:18.520 150 15717.05 556.48 57174.24 88888.00 2003-05-30 15:44:19.520 150 15716.27 555.98 57173.39 88888.00 2003-05-30 15:44:20.520 150 15716.66 556.85 57173.63 88888.00 2003-05-30 15:44:21.520 150 15716.79 557.09 57173.27 88888.00 2003-05-30 15:44:22.520 150 15716.40 556.85 57173.14 88888.00 2003-05-30 15:44:23.520 150 15716.92 556.60 57172.65 88888.00 2003-05-30 15:44:24.520 150 15716.66 556.97 57173.02 88888.00 2003-05-30 15:44:25.520 150 15716.40 556.72 57173.39 88888.00 2003-05-30 15:44:26.520 150 15716.01 556.85 57173.39 88888.00 2003-05-30 15:44:27.520 150 15716.14 557.09 57172.90 88888.00 2003-05-30 15:44:28.520 150 15716.79 557.22 57172.90 88888.00 2003-05-30 15:44:29.520 150 15717.18 556.72 57172.65 88888.00 2003-05-30 15:44:30.520 150 15717.57 557.96 57173.63 88888.00 2003-05-30 15:44:31.520 150 15717.05 557.34 57172.41 88888.00 2003-05-30 15:44:32.520 150 15716.66 556.72 57172.77 88888.00 2003-05-30 15:44:33.520 150 15717.05 557.22 57172.53 88888.00 2003-05-30 15:44:34.520 150 15717.57 557.59 57172.65 88888.00 2003-05-30 15:44:35.520 150 15717.96 556.48 57172.29 88888.00 2003-05-30 15:44:36.520 150 15717.05 557.34 57172.41 88888.00 2003-05-30 15:44:37.520 150 15717.70 557.47 57172.53 88888.00 2003-05-30 15:44:38.520 150 15717.57 557.22 57172.65 88888.00 2003-05-30 15:44:39.520 150 15716.92 557.22 57172.65 88888.00 2003-05-30 15:44:40.520 150 15717.05 557.59 57172.41 88888.00 2003-05-30 15:44:41.520 150 15717.70 557.84 57171.80 88888.00 2003-05-30 15:44:42.520 150 15717.31 557.34 57171.80 88888.00 2003-05-30 15:44:43.520 150 15716.79 556.48 57171.43 88888.00 2003-05-30 15:44:44.520 150 15717.57 556.48 57172.04 88888.00 2003-05-30 15:44:45.520 150 15717.44 556.72 57170.70 88888.00 2003-05-30 15:44:46.520 150 15717.70 556.85 57171.31 88888.00 2003-05-30 15:44:47.520 150 15717.18 557.22 57171.43 88888.00 2003-05-30 15:44:48.520 150 15717.18 557.47 57171.80 88888.00 2003-05-30 15:44:49.520 150 15717.57 557.22 57171.55 88888.00 2003-05-30 15:44:50.520 150 15717.57 557.47 57170.33 88888.00 2003-05-30 15:44:51.520 150 15717.83 557.59 57171.06 88888.00 2003-05-30 15:44:52.520 150 15717.96 557.47 57170.82 88888.00 2003-05-30 15:44:53.520 150 15718.22 557.09 57170.57 88888.00 2003-05-30 15:44:54.520 150 15718.61 557.34 57170.82 88888.00 2003-05-30 15:44:55.520 150 15719.65 557.96 57170.70 88888.00 2003-05-30 15:44:56.520 150 15718.87 557.09 57170.33 88888.00 2003-05-30 15:44:57.520 150 15719.38 557.22 57170.45 88888.00 2003-05-30 15:44:58.520 150 15719.91 557.34 57170.82 88888.00 2003-05-30 15:44:59.520 150 15720.17 557.71 57171.06 88888.00 2003-05-30 15:45:00.520 150 15719.91 557.47 57170.82 88888.00 2003-05-30 15:45:01.520 150 15720.42 558.33 57170.21 88888.00 2003-05-30 15:45:02.520 150 15720.29 557.59 57170.57 88888.00 2003-05-30 15:45:03.520 150 15721.07 557.59 57170.09 88888.00 2003-05-30 15:45:04.520 150 15720.42 557.22 57170.45 88888.00 2003-05-30 15:45:05.520 150 15721.20 557.71 57169.84 88888.00 2003-05-30 15:45:06.520 150 15720.81 557.96 57169.84 88888.00 2003-05-30 15:45:07.520 150 15722.11 558.21 57169.60 88888.00 2003-05-30 15:45:08.520 150 15722.11 558.21 57170.33 88888.00 2003-05-30 15:45:09.520 150 15722.37 558.09 57169.96 88888.00 2003-05-30 15:45:10.520 150 15722.63 557.59 57169.47 88888.00 2003-05-30 15:45:11.520 150 15722.76 557.71 57169.84 88888.00 2003-05-30 15:45:12.520 150 15722.76 559.45 57169.11 88888.00 2003-05-30 15:45:13.520 150 15723.15 558.95 57169.47 88888.00 2003-05-30 15:45:14.520 150 15723.28 559.08 57169.72 88888.00 2003-05-30 15:45:15.520 150 15723.41 559.45 57169.47 88888.00 2003-05-30 15:45:16.520 150 15723.02 558.83 57169.35 88888.00 2003-05-30 15:45:17.520 150 15723.54 559.57 57169.11 88888.00 2003-05-30 15:45:18.520 150 15724.06 559.82 57168.74 88888.00 2003-05-30 15:45:19.520 150 15723.93 559.94 57169.11 88888.00 2003-05-30 15:45:20.520 150 15724.19 560.07 57168.98 88888.00 2003-05-30 15:45:21.520 150 15724.32 559.82 57168.86 88888.00 2003-05-30 15:45:22.520 150 15724.71 559.94 57168.86 88888.00 2003-05-30 15:45:23.520 150 15724.84 560.81 57169.11 88888.00 2003-05-30 15:45:24.520 150 15724.58 560.81 57169.47 88888.00 2003-05-30 15:45:25.520 150 15724.58 561.18 57168.98 88888.00 2003-05-30 15:45:26.520 150 15725.10 560.81 57168.74 88888.00 2003-05-30 15:45:27.520 150 15725.23 560.31 57168.50 88888.00 2003-05-30 15:45:28.520 150 15725.49 561.18 57168.50 88888.00 2003-05-30 15:45:29.520 150 15725.10 560.93 57168.98 88888.00 2003-05-30 15:45:30.520 150 15725.75 561.18 57169.11 88888.00 2003-05-30 15:45:31.520 150 15725.88 561.18 57168.86 88888.00 2003-05-30 15:45:32.520 150 15726.40 560.69 57168.74 88888.00 2003-05-30 15:45:33.520 150 15725.75 561.55 57168.50 88888.00 2003-05-30 15:45:34.520 150 15726.27 562.05 57169.23 88888.00 2003-05-30 15:45:35.520 150 15727.05 561.43 57168.13 88888.00 2003-05-30 15:45:36.520 150 15726.79 562.30 57168.50 88888.00 2003-05-30 15:45:37.520 150 15727.31 561.68 57168.38 88888.00 2003-05-30 15:45:38.520 150 15727.44 561.68 57168.38 88888.00 2003-05-30 15:45:39.520 150 15727.70 562.30 57168.13 88888.00 2003-05-30 15:45:40.520 150 15727.44 561.92 57168.38 88888.00 2003-05-30 15:45:41.520 150 15728.09 561.92 57168.01 88888.00 2003-05-30 15:45:42.520 150 15728.74 562.79 57168.86 88888.00 2003-05-30 15:45:43.520 150 15728.35 562.05 57168.50 88888.00 2003-05-30 15:45:44.520 150 15728.87 561.92 57168.25 88888.00 2003-05-30 15:45:45.520 150 15728.61 562.92 57167.76 88888.00 2003-05-30 15:45:46.520 150 15729.91 563.29 57168.38 88888.00 2003-05-30 15:45:47.520 150 15729.91 563.91 57168.25 88888.00 2003-05-30 15:45:48.520 150 15730.43 563.66 57167.64 88888.00 2003-05-30 15:45:49.520 150 15729.91 563.41 57167.76 88888.00 2003-05-30 15:45:50.520 150 15730.30 563.66 57168.25 88888.00 2003-05-30 15:45:51.520 150 15729.91 563.41 57168.62 88888.00 2003-05-30 15:45:52.520 150 15730.30 563.53 57168.86 88888.00 2003-05-30 15:45:53.520 150 15730.82 563.04 57168.50 88888.00 2003-05-30 15:45:54.520 150 15730.56 563.53 57168.86 88888.00 2003-05-30 15:45:55.520 150 15730.43 563.16 57167.88 88888.00 2003-05-30 15:45:56.520 150 15731.21 563.78 57168.50 88888.00 2003-05-30 15:45:57.520 150 15731.34 563.66 57168.01 88888.00 2003-05-30 15:45:58.520 150 15731.34 563.91 57168.62 88888.00 2003-05-30 15:45:59.520 150 15731.47 564.28 57168.38 88888.00 2003-05-30 15:46:00.520 150 15731.60 564.15 57168.25 88888.00 2003-05-30 15:46:01.520 150 15732.64 563.41 57168.25 88888.00 2003-05-30 15:46:02.520 150 15732.77 564.28 57168.98 88888.00 2003-05-30 15:46:03.520 150 15732.77 564.77 57168.01 88888.00 2003-05-30 15:46:04.520 150 15732.77 563.66 57168.86 88888.00 2003-05-30 15:46:05.520 150 15733.68 564.40 57168.98 88888.00 2003-05-30 15:46:06.520 150 15733.16 564.28 57168.01 88888.00 2003-05-30 15:46:07.520 150 15733.16 564.65 57168.74 88888.00 2003-05-30 15:46:08.520 150 15733.68 564.40 57169.11 88888.00 2003-05-30 15:46:09.520 150 15733.29 564.28 57168.74 88888.00 2003-05-30 15:46:10.520 150 15733.42 564.15 57169.11 88888.00 2003-05-30 15:46:11.520 150 15733.94 564.77 57168.38 88888.00 2003-05-30 15:46:12.520 150 15733.94 565.39 57168.62 88888.00 2003-05-30 15:46:13.520 150 15733.42 564.77 57169.47 88888.00 2003-05-30 15:46:14.520 150 15734.33 564.90 57169.11 88888.00 2003-05-30 15:46:15.520 150 15733.81 565.14 57169.35 88888.00 2003-05-30 15:46:16.520 150 15733.68 565.52 57169.47 88888.00 2003-05-30 15:46:17.520 150 15733.94 565.39 57168.62 88888.00 2003-05-30 15:46:18.520 150 15733.29 565.02 57170.21 88888.00 2003-05-30 15:46:19.520 150 15733.81 566.14 57169.84 88888.00 2003-05-30 15:46:20.520 150 15732.90 566.14 57169.47 88888.00 2003-05-30 15:46:21.520 150 15733.94 566.26 57169.47 88888.00 2003-05-30 15:46:22.520 150 15732.77 566.26 57169.72 88888.00 2003-05-30 15:46:23.520 150 15733.42 566.51 57168.74 88888.00 2003-05-30 15:46:24.520 150 15733.29 565.89 57169.96 88888.00 2003-05-30 15:46:25.520 150 15732.64 566.38 57169.60 88888.00 2003-05-30 15:46:26.520 150 15733.42 566.14 57169.23 88888.00 2003-05-30 15:46:27.520 150 15732.51 566.26 57169.60 88888.00 2003-05-30 15:46:28.520 150 15733.55 566.76 57169.72 88888.00 2003-05-30 15:46:29.520 150 15732.90 566.26 57170.09 88888.00 2003-05-30 15:46:30.520 150 15733.16 567.13 57169.35 88888.00 2003-05-30 15:46:31.520 150 15732.38 566.76 57169.96 88888.00 2003-05-30 15:46:32.520 150 15732.12 567.25 57169.47 88888.00 2003-05-30 15:46:33.520 150 15732.64 567.37 57169.47 88888.00 2003-05-30 15:46:34.520 150 15732.51 567.37 57169.35 88888.00 2003-05-30 15:46:35.520 150 15733.29 567.13 57169.60 88888.00 2003-05-30 15:46:36.520 150 15732.38 567.99 57169.23 88888.00 2003-05-30 15:46:37.520 150 15733.03 567.75 57170.21 88888.00 2003-05-30 15:46:38.520 150 15732.64 567.75 57170.33 88888.00 2003-05-30 15:46:39.520 150 15732.64 568.12 57169.35 88888.00 2003-05-30 15:46:40.520 150 15732.77 568.12 57169.23 88888.00 2003-05-30 15:46:41.520 150 15732.77 568.61 57169.23 88888.00 2003-05-30 15:46:42.520 150 15732.77 568.37 57169.72 88888.00 2003-05-30 15:46:43.520 150 15733.16 569.23 57169.11 88888.00 2003-05-30 15:46:44.520 150 15733.29 568.24 57169.60 88888.00 2003-05-30 15:46:45.520 150 15733.29 568.74 57169.72 88888.00 2003-05-30 15:46:46.520 150 15732.90 569.11 57169.96 88888.00 2003-05-30 15:46:47.520 150 15732.38 569.23 57169.47 88888.00 2003-05-30 15:46:48.520 150 15732.64 569.60 57169.47 88888.00 2003-05-30 15:46:49.520 150 15732.12 569.73 57169.60 88888.00 2003-05-30 15:46:50.520 150 15733.03 569.98 57169.23 88888.00 2003-05-30 15:46:51.520 150 15732.25 570.10 57169.11 88888.00 2003-05-30 15:46:52.520 150 15732.38 569.98 57169.35 88888.00 2003-05-30 15:46:53.520 150 15732.25 570.35 57169.47 88888.00 2003-05-30 15:46:54.520 150 15731.73 570.35 57169.23 88888.00 2003-05-30 15:46:55.520 150 15732.64 571.09 57168.86 88888.00 2003-05-30 15:46:56.520 150 15732.12 570.35 57169.60 88888.00 2003-05-30 15:46:57.520 150 15731.47 571.34 57168.74 88888.00 2003-05-30 15:46:58.520 150 15731.21 570.72 57169.47 88888.00 2003-05-30 15:46:59.520 150 15731.99 571.34 57168.98 88888.00 2003-05-30 15:47:00.520 150 15731.21 571.59 57169.11 88888.00 2003-05-30 15:47:01.520 150 15731.08 572.08 57169.60 88888.00 2003-05-30 15:47:02.520 150 15730.95 572.20 57169.60 88888.00 2003-05-30 15:47:03.520 150 15730.17 571.96 57169.72 88888.00 2003-05-30 15:47:04.520 150 15730.43 571.83 57169.84 88888.00 2003-05-30 15:47:05.520 150 15730.43 572.45 57169.35 88888.00 2003-05-30 15:47:06.520 150 15730.56 572.95 57169.35 88888.00 2003-05-30 15:47:07.520 150 15730.17 573.32 57169.47 88888.00 2003-05-30 15:47:08.520 150 15730.17 572.95 57168.86 88888.00 2003-05-30 15:47:09.520 150 15730.17 572.82 57168.86 88888.00 2003-05-30 15:47:10.520 150 15730.17 572.58 57169.23 88888.00 2003-05-30 15:47:11.520 150 15730.17 573.07 57169.23 88888.00 2003-05-30 15:47:12.520 150 15729.39 573.32 57169.35 88888.00 2003-05-30 15:47:13.520 150 15729.65 573.20 57168.50 88888.00 2003-05-30 15:47:14.520 150 15729.65 572.82 57169.11 88888.00 2003-05-30 15:47:15.520 150 15729.26 573.69 57169.47 88888.00 2003-05-30 15:47:16.520 150 15729.52 573.20 57169.23 88888.00 2003-05-30 15:47:17.520 150 15730.17 573.44 57168.86 88888.00 2003-05-30 15:47:18.520 150 15729.26 573.94 57168.74 88888.00 2003-05-30 15:47:19.520 150 15729.91 572.82 57168.98 88888.00 2003-05-30 15:47:20.520 150 15729.52 573.94 57168.62 88888.00 2003-05-30 15:47:21.520 150 15729.39 574.43 57168.25 88888.00 2003-05-30 15:47:22.520 150 15729.65 573.32 57169.11 88888.00 2003-05-30 15:47:23.520 150 15730.43 574.31 57168.25 88888.00 2003-05-30 15:47:24.520 150 15729.91 574.68 57168.01 88888.00 2003-05-30 15:47:25.520 150 15729.78 574.68 57168.01 88888.00 2003-05-30 15:47:26.520 150 15730.43 574.68 57167.39 88888.00 2003-05-30 15:47:27.520 150 15730.69 574.81 57167.88 88888.00 2003-05-30 15:47:28.520 150 15730.95 575.30 57168.74 88888.00 2003-05-30 15:47:29.520 150 15730.17 575.05 57167.64 88888.00 2003-05-30 15:47:30.520 150 15730.43 576.17 57168.25 88888.00 2003-05-30 15:47:31.520 150 15730.30 575.80 57167.88 88888.00 2003-05-30 15:47:32.520 150 15731.99 576.79 57167.88 88888.00 2003-05-30 15:47:33.520 150 15731.21 576.29 57167.76 88888.00 2003-05-30 15:47:34.520 150 15730.95 576.29 57167.76 88888.00 2003-05-30 15:47:35.520 150 15731.21 576.42 57167.03 88888.00 2003-05-30 15:47:36.520 150 15731.60 576.42 57168.01 88888.00 2003-05-30 15:47:37.520 150 15731.86 577.41 57167.27 88888.00 2003-05-30 15:47:38.520 150 15731.73 576.91 57167.88 88888.00 2003-05-30 15:47:39.520 150 15733.03 576.54 57168.13 88888.00 2003-05-30 15:47:40.520 150 15732.77 577.65 57168.01 88888.00 2003-05-30 15:47:41.520 150 15733.68 577.03 57167.76 88888.00 2003-05-30 15:47:42.520 150 15733.42 577.65 57168.13 88888.00 2003-05-30 15:47:43.520 150 15734.20 576.66 57167.88 88888.00 2003-05-30 15:47:44.520 150 15734.07 577.41 57168.01 88888.00 2003-05-30 15:47:45.520 150 15734.33 577.53 57168.13 88888.00 2003-05-30 15:47:46.520 150 15735.63 577.28 57168.25 88888.00 2003-05-30 15:47:47.520 150 15735.50 577.41 57168.38 88888.00 2003-05-30 15:47:48.520 150 15736.02 577.16 57167.88 88888.00 2003-05-30 15:47:49.520 150 15736.93 577.65 57168.01 88888.00 2003-05-30 15:47:50.520 150 15736.80 576.66 57167.76 88888.00 2003-05-30 15:47:51.520 150 15738.09 577.03 57167.03 88888.00 2003-05-30 15:47:52.520 150 15738.22 577.03 57168.38 88888.00 2003-05-30 15:47:53.520 150 15738.87 576.79 57168.25 88888.00 2003-05-30 15:47:54.520 150 15738.87 577.53 57167.39 88888.00 2003-05-30 15:47:55.520 150 15739.00 576.17 57167.76 88888.00 2003-05-30 15:47:56.520 150 15740.43 576.17 57167.88 88888.00 2003-05-30 15:47:57.520 150 15740.56 576.29 57168.01 88888.00 2003-05-30 15:47:58.520 150 15741.47 575.67 57167.64 88888.00 2003-05-30 15:47:59.520 150 15741.99 576.54 57168.13 88888.00 2003-05-30 15:48:00.520 150 15743.29 575.42 57168.13 88888.00 2003-05-30 15:48:01.520 150 15743.68 575.55 57168.38 88888.00 2003-05-30 15:48:02.520 150 15743.94 574.93 57168.86 88888.00 2003-05-30 15:48:03.520 150 15745.37 574.56 57168.62 88888.00 2003-05-30 15:48:04.520 150 15746.41 574.31 57168.74 88888.00 2003-05-30 15:48:05.520 150 15747.06 574.43 57168.25 88888.00 2003-05-30 15:48:06.520 150 15747.97 574.06 57168.38 88888.00 2003-05-30 15:48:07.520 150 15747.71 573.20 57168.50 88888.00 2003-05-30 15:48:08.520 150 15748.10 574.06 57168.62 88888.00 2003-05-30 15:48:09.520 150 15749.14 573.32 57168.98 88888.00 2003-05-30 15:48:10.520 150 15750.44 572.08 57168.86 88888.00 2003-05-30 15:48:11.520 150 15751.09 573.44 57168.74 88888.00 2003-05-30 15:48:12.520 150 15751.09 573.32 57168.98 88888.00 2003-05-30 15:48:13.520 150 15751.87 572.82 57169.60 88888.00 2003-05-30 15:48:14.520 150 15752.52 572.70 57169.47 88888.00 2003-05-30 15:48:15.520 150 15752.91 572.20 57169.60 88888.00 2003-05-30 15:48:16.520 150 15753.95 572.33 57169.72 88888.00 2003-05-30 15:48:17.520 150 15754.60 571.46 57169.60 88888.00 2003-05-30 15:48:18.520 150 15754.99 571.46 57170.45 88888.00 2003-05-30 15:48:19.520 150 15754.60 571.46 57169.84 88888.00 2003-05-30 15:48:20.520 150 15755.76 571.34 57170.09 88888.00 2003-05-30 15:48:21.520 150 15756.03 571.46 57170.57 88888.00 2003-05-30 15:48:22.520 150 15756.80 570.84 57170.45 88888.00 2003-05-30 15:48:23.520 150 15756.42 571.21 57170.70 88888.00 2003-05-30 15:48:24.520 150 15756.93 569.98 57170.09 88888.00 2003-05-30 15:48:25.520 150 15757.84 569.60 57170.33 88888.00 2003-05-30 15:48:26.520 150 15757.84 570.47 57170.57 88888.00 2003-05-30 15:48:27.520 150 15757.84 569.48 57170.70 88888.00 2003-05-30 15:48:28.520 150 15757.71 569.48 57171.06 88888.00 2003-05-30 15:48:29.520 150 15758.75 568.98 57171.55 88888.00 2003-05-30 15:48:30.520 150 15759.27 568.86 57171.06 88888.00 2003-05-30 15:48:31.520 150 15759.14 568.86 57171.06 88888.00 2003-05-30 15:48:32.520 150 15759.40 568.37 57171.68 88888.00 2003-05-30 15:48:33.520 150 15759.40 568.12 57171.68 88888.00 2003-05-30 15:48:34.520 150 15759.92 568.12 57171.68 88888.00 2003-05-30 15:48:35.520 150 15760.31 567.99 57171.68 88888.00 2003-05-30 15:48:36.520 150 15760.05 567.50 57172.16 88888.00 2003-05-30 15:48:37.520 150 15759.66 567.50 57171.92 88888.00 2003-05-30 15:48:38.520 150 15760.31 566.51 57172.29 88888.00 2003-05-30 15:48:39.520 150 15760.83 567.13 57171.68 88888.00 2003-05-30 15:48:40.520 150 15760.96 567.00 57171.92 88888.00 2003-05-30 15:48:41.520 150 15760.31 566.38 57171.92 88888.00 2003-05-30 15:48:42.520 150 15760.83 566.51 57172.41 88888.00 2003-05-30 15:48:43.520 150 15761.09 565.89 57172.04 88888.00 2003-05-30 15:48:44.520 150 15761.74 566.01 57172.04 88888.00 2003-05-30 15:48:45.520 150 15762.13 565.64 57173.14 88888.00 2003-05-30 15:48:46.520 150 15761.22 565.52 57172.65 88888.00 2003-05-30 15:48:47.520 150 15761.74 565.14 57171.92 88888.00 2003-05-30 15:48:48.520 150 15762.26 564.77 57172.29 88888.00 2003-05-30 15:48:49.520 150 15762.39 564.40 57172.41 88888.00 2003-05-30 15:48:50.520 150 15762.39 564.40 57173.02 88888.00 2003-05-30 15:48:51.520 150 15762.13 564.90 57173.39 88888.00 2003-05-30 15:48:52.520 150 15762.52 563.78 57173.27 88888.00 2003-05-30 15:48:53.520 150 15762.91 563.53 57173.51 88888.00 2003-05-30 15:48:54.520 150 15762.78 563.53 57173.14 88888.00 2003-05-30 15:48:55.520 150 15762.65 563.41 57173.02 88888.00 2003-05-30 15:48:56.520 150 15762.52 563.16 57172.77 88888.00 2003-05-30 15:48:57.520 150 15762.91 563.53 57173.27 88888.00 2003-05-30 15:48:58.520 150 15762.26 562.79 57173.39 88888.00 2003-05-30 15:48:59.520 150 15762.26 563.04 57174.12 88888.00 2003-05-30 15:49:00.520 150 15762.65 562.79 57173.63 88888.00 2003-05-30 15:49:01.520 150 15762.26 562.92 57173.39 88888.00 2003-05-30 15:49:02.520 150 15762.26 563.04 57174.00 88888.00 2003-05-30 15:49:03.520 150 15762.13 563.04 57174.00 88888.00 2003-05-30 15:49:04.520 150 15761.87 562.42 57173.27 88888.00 2003-05-30 15:49:05.520 150 15761.61 562.05 57173.88 88888.00 2003-05-30 15:49:06.520 150 15761.61 561.80 57174.12 88888.00 2003-05-30 15:49:07.520 150 15760.83 561.80 57174.49 88888.00 2003-05-30 15:49:08.520 150 15761.87 561.68 57174.73 88888.00 2003-05-30 15:49:09.520 150 15761.48 561.06 57174.61 88888.00 2003-05-30 15:49:10.520 150 15761.09 560.93 57174.12 88888.00 2003-05-30 15:49:11.520 150 15760.83 561.06 57174.24 88888.00 2003-05-30 15:49:12.520 150 15761.09 559.94 57174.36 88888.00 2003-05-30 15:49:13.520 150 15761.35 559.70 57174.86 88888.00 2003-05-30 15:49:14.520 150 15760.96 559.70 57175.22 88888.00 2003-05-30 15:49:15.520 150 15761.61 559.70 57174.61 88888.00 2003-05-30 15:49:16.520 150 15761.74 559.45 57174.86 88888.00 2003-05-30 15:49:17.520 150 15762.13 559.45 57174.61 88888.00 2003-05-30 15:49:18.520 150 15761.35 559.20 57174.61 88888.00 2003-05-30 15:49:19.520 150 15762.00 559.32 57174.98 88888.00 2003-05-30 15:49:20.520 150 15762.26 558.70 57175.10 88888.00 2003-05-30 15:49:21.520 150 15762.39 558.58 57175.10 88888.00 2003-05-30 15:49:22.520 150 15762.00 557.71 57174.73 88888.00 2003-05-30 15:49:23.520 150 15762.65 558.33 57174.98 88888.00 2003-05-30 15:49:24.520 150 15763.17 558.58 57174.86 88888.00 2003-05-30 15:49:25.520 150 15763.04 558.46 57175.46 88888.00 2003-05-30 15:49:26.520 150 15763.17 557.96 57174.98 88888.00 2003-05-30 15:49:27.520 150 15762.13 557.71 57175.22 88888.00 2003-05-30 15:49:28.520 150 15762.39 557.71 57176.20 88888.00 2003-05-30 15:49:29.520 150 15763.56 557.84 57175.95 88888.00 2003-05-30 15:49:30.520 150 15763.04 557.71 57175.95 88888.00 2003-05-30 15:49:31.520 150 15762.26 557.96 57175.95 88888.00 2003-05-30 15:49:32.520 150 15761.74 557.96 57175.95 88888.00 2003-05-30 15:49:33.520 150 15762.65 557.96 57176.32 88888.00 2003-05-30 15:49:34.520 150 15762.13 558.09 57176.44 88888.00 2003-05-30 15:49:35.520 150 15761.74 558.09 57176.81 88888.00 2003-05-30 15:49:36.520 150 15762.65 557.96 57176.44 88888.00 2003-05-30 15:49:37.520 150 15762.00 557.96 57176.57 88888.00 2003-05-30 15:49:38.520 150 15761.22 557.71 57176.32 88888.00 2003-05-30 15:49:39.520 150 15761.09 558.21 57176.32 88888.00 2003-05-30 15:49:40.520 150 15760.18 558.46 57177.05 88888.00 2003-05-30 15:49:41.520 150 15760.57 558.21 57176.81 88888.00 2003-05-30 15:49:42.520 150 15759.79 557.71 57176.93 88888.00 2003-05-30 15:49:43.520 150 15760.05 558.09 57176.69 88888.00 2003-05-30 15:49:44.520 150 15760.05 557.96 57177.18 88888.00 2003-05-30 15:49:45.520 150 15759.66 558.33 57177.30 88888.00 2003-05-30 15:49:46.520 150 15758.62 558.95 57177.18 88888.00 2003-05-30 15:49:47.520 150 15758.75 558.70 57177.18 88888.00 2003-05-30 15:49:48.520 150 15759.53 558.70 57176.93 88888.00 2003-05-30 15:49:49.520 150 15758.62 558.21 57177.42 88888.00 2003-05-30 15:49:50.520 150 15758.10 559.08 57177.66 88888.00 2003-05-30 15:49:51.520 150 15757.71 558.21 57177.42 88888.00 2003-05-30 15:49:52.520 150 15757.71 558.46 57177.54 88888.00 2003-05-30 15:49:53.520 150 15756.93 559.32 57178.16 88888.00 2003-05-30 15:49:54.520 150 15757.19 558.95 57178.03 88888.00 2003-05-30 15:49:55.520 150 15757.32 559.08 57178.03 88888.00 2003-05-30 15:49:56.520 150 15756.93 558.09 57177.42 88888.00 2003-05-30 15:49:57.520 150 15757.06 558.33 57177.79 88888.00 2003-05-30 15:49:58.520 150 15756.80 558.09 57177.05 88888.00 2003-05-30 15:49:59.520 150 15756.67 559.08 57177.54 88888.00 2003-05-30 15:50:00.520 150 15756.42 558.95 57177.91 88888.00 2003-05-30 15:50:01.520 150 15756.16 557.96 57177.91 88888.00 2003-05-30 15:50:02.520 150 15756.16 558.46 57177.91 88888.00 2003-05-30 15:50:03.520 150 15755.50 558.21 57177.91 88888.00 2003-05-30 15:50:04.520 150 15756.16 558.09 57177.79 88888.00 2003-05-30 15:50:05.520 150 15755.76 557.47 57177.91 88888.00 2003-05-30 15:50:06.520 150 15756.16 557.96 57178.03 88888.00 2003-05-30 15:50:07.520 150 15755.50 557.96 57177.91 88888.00 2003-05-30 15:50:08.520 150 15755.50 558.70 57178.40 88888.00 2003-05-30 15:50:09.520 150 15756.16 558.21 57178.52 88888.00 2003-05-30 15:50:10.520 150 15755.38 557.96 57178.52 88888.00 2003-05-30 15:50:11.520 150 15755.76 557.84 57178.64 88888.00 2003-05-30 15:50:12.520 150 15756.16 558.46 57178.52 88888.00 2003-05-30 15:50:13.520 150 15755.76 557.96 57178.40 88888.00 2003-05-30 15:50:14.520 150 15756.16 557.47 57178.16 88888.00 2003-05-30 15:50:15.520 150 15755.63 558.21 57178.28 88888.00 2003-05-30 15:50:16.520 150 15755.38 557.71 57178.28 88888.00 2003-05-30 15:50:17.520 150 15754.47 557.96 57179.13 88888.00 2003-05-30 15:50:18.520 150 15754.21 558.09 57178.77 88888.00 2003-05-30 15:50:19.520 150 15754.73 558.21 57178.52 88888.00 2003-05-30 15:50:20.520 150 15754.47 558.58 57178.89 88888.00 2003-05-30 15:50:21.520 150 15754.60 557.59 57179.25 88888.00 2003-05-30 15:50:22.520 150 15753.82 557.47 57178.77 88888.00 2003-05-30 15:50:23.520 150 15754.08 558.21 57179.01 88888.00 2003-05-30 15:50:24.520 150 15754.08 557.84 57179.38 88888.00 2003-05-30 15:50:25.520 150 15753.43 557.84 57179.01 88888.00 2003-05-30 15:50:26.520 150 15753.82 556.97 57179.13 88888.00 2003-05-30 15:50:27.520 150 15753.30 557.71 57178.89 88888.00 2003-05-30 15:50:28.520 150 15753.69 557.47 57179.38 88888.00 2003-05-30 15:50:29.520 150 15753.43 557.59 57179.13 88888.00 2003-05-30 15:50:30.520 150 15753.30 557.71 57179.01 88888.00 2003-05-30 15:50:31.520 150 15753.17 557.47 57179.01 88888.00 2003-05-30 15:50:32.520 150 15752.78 557.34 57178.28 88888.00 2003-05-30 15:50:33.520 150 15753.56 557.34 57178.40 88888.00 2003-05-30 15:50:34.520 150 15752.78 557.71 57178.64 88888.00 2003-05-30 15:50:35.520 150 15752.78 557.34 57178.28 88888.00 2003-05-30 15:50:36.520 150 15752.91 557.34 57178.77 88888.00 2003-05-30 15:50:37.520 150 15752.26 557.96 57178.52 88888.00 2003-05-30 15:50:38.520 150 15752.13 557.96 57178.77 88888.00 2003-05-30 15:50:39.520 150 15752.13 557.84 57178.52 88888.00 2003-05-30 15:50:40.520 150 15752.13 558.09 57178.16 88888.00 2003-05-30 15:50:41.520 150 15751.48 558.09 57178.40 88888.00 2003-05-30 15:50:42.520 150 15752.26 557.84 57178.40 88888.00 2003-05-30 15:50:43.520 150 15751.35 557.59 57178.89 88888.00 2003-05-30 15:50:44.520 150 15751.09 557.59 57177.91 88888.00 2003-05-30 15:50:45.520 150 15751.09 558.46 57178.03 88888.00 2003-05-30 15:50:46.520 150 15751.22 557.09 57178.16 88888.00 2003-05-30 15:50:47.520 150 15750.57 558.21 57178.40 88888.00 2003-05-30 15:50:48.520 150 15751.35 557.96 57177.91 88888.00 2003-05-30 15:50:49.520 150 15751.09 557.84 57177.91 88888.00 2003-05-30 15:50:50.520 150 15751.22 557.34 57177.79 88888.00 2003-05-30 15:50:51.520 150 15752.13 557.22 57176.81 88888.00 2003-05-30 15:50:52.520 150 15751.87 557.59 57176.57 88888.00 2003-05-30 15:50:53.520 150 15752.52 556.97 57177.54 88888.00 2003-05-30 15:50:54.520 150 15752.39 556.97 57177.66 88888.00 2003-05-30 15:50:55.520 150 15752.78 556.97 57177.05 88888.00 2003-05-30 15:50:56.520 150 15753.30 556.60 57177.18 88888.00 2003-05-30 15:50:57.520 150 15752.78 557.09 57177.54 88888.00 2003-05-30 15:50:58.520 150 15753.30 556.72 57176.93 88888.00 2003-05-30 15:50:59.520 150 15753.95 556.85 57177.05 88888.00 2003-05-30 15:51:00.520 150 15754.21 557.47 57177.18 88888.00 2003-05-30 15:51:01.520 150 15754.34 557.22 57177.66 88888.00 2003-05-30 15:51:02.520 150 15754.73 557.59 57177.18 88888.00 2003-05-30 15:51:03.520 150 15753.30 557.22 57176.20 88888.00 2003-05-30 15:51:04.520 150 15754.47 557.34 57176.20 88888.00 2003-05-30 15:51:05.520 150 15754.73 557.47 57177.79 88888.00 2003-05-30 15:51:06.520 150 15754.47 557.22 57176.93 88888.00 2003-05-30 15:51:07.520 150 15754.08 556.85 57176.44 88888.00 2003-05-30 15:51:08.520 150 15754.21 556.97 57177.30 88888.00 2003-05-30 15:51:09.520 150 15754.47 557.47 57176.57 88888.00 2003-05-30 15:51:10.520 150 15754.73 556.85 57177.05 88888.00 2003-05-30 15:51:11.520 150 15755.38 555.86 57177.30 88888.00 2003-05-30 15:51:12.520 150 15755.25 555.86 57176.81 88888.00 2003-05-30 15:51:13.520 150 15755.63 556.23 57176.69 88888.00 2003-05-30 15:51:14.520 150 15756.42 556.48 57176.69 88888.00 2003-05-30 15:51:15.520 150 15756.80 556.23 57176.44 88888.00 2003-05-30 15:51:16.520 150 15756.80 556.72 57176.57 88888.00 2003-05-30 15:51:17.520 150 15756.67 556.72 57176.69 88888.00 2003-05-30 15:51:18.520 150 15758.36 556.48 57176.20 88888.00 2003-05-30 15:51:19.520 150 15758.36 555.86 57177.05 88888.00 2003-05-30 15:51:20.520 150 15758.49 556.60 57177.05 88888.00 2003-05-30 15:51:21.520 150 15758.49 556.60 57176.57 88888.00 2003-05-30 15:51:22.520 150 15758.49 556.10 57175.83 88888.00 2003-05-30 15:51:23.520 150 15758.36 556.48 57175.71 88888.00 2003-05-30 15:51:24.520 150 15758.75 557.59 57176.20 88888.00 2003-05-30 15:51:25.520 150 15759.40 556.60 57176.57 88888.00 2003-05-30 15:51:26.520 150 15759.14 556.35 57176.44 88888.00 2003-05-30 15:51:27.520 150 15759.27 557.47 57175.71 88888.00 2003-05-30 15:51:28.520 150 15760.05 557.34 57175.83 88888.00 2003-05-30 15:51:29.520 150 15759.53 556.97 57176.57 88888.00 2003-05-30 15:51:30.520 150 15759.92 557.47 57175.95 88888.00 2003-05-30 15:51:31.520 150 15759.92 557.96 57176.69 88888.00 2003-05-30 15:51:32.520 150 15760.44 557.59 57176.44 88888.00 2003-05-30 15:51:33.520 150 15760.44 557.71 57176.44 88888.00 2003-05-30 15:51:34.520 150 15759.79 558.33 57175.95 88888.00 2003-05-30 15:51:35.520 150 15760.31 557.71 57176.32 88888.00 2003-05-30 15:51:36.520 150 15759.53 557.59 57175.46 88888.00 2003-05-30 15:51:37.520 150 15759.92 558.21 57175.95 88888.00 2003-05-30 15:51:38.520 150 15760.44 557.84 57176.20 88888.00 2003-05-30 15:51:39.520 150 15760.44 558.21 57175.83 88888.00 2003-05-30 15:51:40.520 150 15760.57 557.84 57175.46 88888.00 2003-05-30 15:51:41.520 150 15760.57 558.70 57175.71 88888.00 2003-05-30 15:51:42.520 150 15761.48 558.09 57176.20 88888.00 2003-05-30 15:51:43.520 150 15761.61 558.09 57175.46 88888.00 2003-05-30 15:51:44.520 150 15762.39 558.70 57175.83 88888.00 2003-05-30 15:51:45.520 150 15762.39 558.58 57175.59 88888.00 2003-05-30 15:51:46.520 150 15762.91 558.70 57175.71 88888.00 2003-05-30 15:51:47.520 150 15763.30 557.84 57175.10 88888.00 2003-05-30 15:51:48.520 150 15763.82 557.59 57174.98 88888.00 2003-05-30 15:51:49.520 150 15764.47 558.83 57175.71 88888.00 2003-05-30 15:51:50.520 150 15764.47 558.09 57175.59 88888.00 2003-05-30 15:51:51.520 150 15765.77 557.96 57175.95 88888.00 2003-05-30 15:51:52.520 150 15765.51 558.09 57175.22 88888.00 2003-05-30 15:51:53.520 150 15766.16 557.59 57175.34 88888.00 2003-05-30 15:51:54.520 150 15766.16 558.46 57174.86 88888.00 2003-05-30 15:51:55.520 150 15766.94 558.09 57174.98 88888.00 2003-05-30 15:51:56.520 150 15767.07 558.33 57175.10 88888.00 2003-05-30 15:51:57.520 150 15767.46 558.46 57175.34 88888.00 2003-05-30 15:51:58.520 150 15767.72 558.33 57175.46 88888.00 2003-05-30 15:51:59.520 150 15768.37 558.33 57175.83 88888.00 2003-05-30 15:52:00.520 150 15768.63 558.58 57175.71 88888.00 2003-05-30 15:52:01.520 150 15768.63 558.83 57174.73 88888.00 2003-05-30 15:52:02.520 150 15769.41 558.58 57175.34 88888.00 2003-05-30 15:52:03.520 150 15769.41 558.58 57175.46 88888.00 2003-05-30 15:52:04.520 150 15769.80 559.08 57175.83 88888.00 2003-05-30 15:52:05.520 150 15769.67 558.33 57174.98 88888.00 2003-05-30 15:52:06.520 150 15770.32 558.46 57175.10 88888.00 2003-05-30 15:52:07.520 150 15770.84 558.21 57175.83 88888.00 2003-05-30 15:52:08.520 150 15772.01 558.58 57175.83 88888.00 2003-05-30 15:52:09.520 150 15771.75 557.71 57175.46 88888.00 2003-05-30 15:52:10.520 150 15771.36 558.09 57175.71 88888.00 2003-05-30 15:52:11.520 150 15771.88 558.21 57175.59 88888.00 2003-05-30 15:52:12.520 150 15772.14 558.21 57176.08 88888.00 2003-05-30 15:52:13.520 150 15772.53 558.58 57176.32 88888.00 2003-05-30 15:52:14.520 150 15773.44 558.33 57176.93 88888.00 2003-05-30 15:52:15.520 150 15773.70 558.09 57176.57 88888.00 2003-05-30 15:52:16.520 150 15774.21 558.09 57175.95 88888.00 2003-05-30 15:52:17.520 150 15774.47 557.96 57176.20 88888.00 2003-05-30 15:52:18.520 150 15774.86 558.46 57176.81 88888.00 2003-05-30 15:52:19.520 150 15775.64 557.71 57176.81 88888.00 2003-05-30 15:52:20.520 150 15775.77 557.71 57176.44 88888.00 2003-05-30 15:52:21.520 150 15775.64 557.59 57176.32 88888.00 2003-05-30 15:52:22.520 150 15776.03 557.22 57176.93 88888.00 2003-05-30 15:52:23.520 150 15776.29 557.34 57176.69 88888.00 2003-05-30 15:52:24.520 150 15777.20 557.47 57177.05 88888.00 2003-05-30 15:52:25.520 150 15777.20 557.34 57176.44 88888.00 2003-05-30 15:52:26.520 150 15778.11 557.47 57177.42 88888.00 2003-05-30 15:52:27.520 150 15778.24 557.59 57177.30 88888.00 2003-05-30 15:52:28.520 150 15779.02 556.97 57176.93 88888.00 2003-05-30 15:52:29.520 150 15778.89 556.97 57177.91 88888.00 2003-05-30 15:52:30.520 150 15780.32 556.35 57177.79 88888.00 2003-05-30 15:52:31.520 150 15780.32 556.48 57177.42 88888.00 2003-05-30 15:52:32.520 150 15780.84 555.73 57178.03 88888.00 2003-05-30 15:52:33.520 150 15780.71 555.73 57177.91 88888.00 2003-05-30 15:52:34.520 150 15781.88 556.10 57178.03 88888.00 2003-05-30 15:52:35.520 150 15781.62 555.36 57178.03 88888.00 2003-05-30 15:52:36.520 150 15782.53 554.87 57178.64 88888.00 2003-05-30 15:52:37.520 150 15782.79 555.61 57179.25 88888.00 2003-05-30 15:52:38.520 150 15783.57 554.74 57178.77 88888.00 2003-05-30 15:52:39.520 150 15783.18 554.37 57179.01 88888.00 2003-05-30 15:52:40.520 150 15783.70 553.75 57179.38 88888.00 2003-05-30 15:52:41.520 150 15784.22 553.75 57178.77 88888.00 2003-05-30 15:52:42.520 150 15784.48 552.76 57179.25 88888.00 2003-05-30 15:52:43.520 150 15783.96 552.88 57178.89 88888.00 2003-05-30 15:52:44.520 150 15784.48 552.64 57179.50 88888.00 2003-05-30 15:52:45.520 150 15784.87 552.51 57179.62 88888.00 2003-05-30 15:52:46.520 150 15785.52 552.64 57179.50 88888.00 2003-05-30 15:52:47.520 150 15785.65 551.03 57180.23 88888.00 2003-05-30 15:52:48.520 150 15786.30 551.64 57179.99 88888.00 2003-05-30 15:52:49.520 150 15786.30 550.78 57179.99 88888.00 2003-05-30 15:52:50.520 150 15786.43 550.28 57180.11 88888.00 2003-05-30 15:52:51.520 150 15786.95 549.91 57180.48 88888.00 2003-05-30 15:52:52.520 150 15786.69 549.42 57180.84 88888.00 2003-05-30 15:52:53.520 150 15787.60 548.05 57180.48 88888.00 2003-05-30 15:52:54.520 150 15787.47 548.18 57180.97 88888.00 2003-05-30 15:52:55.520 150 15787.08 547.31 57181.58 88888.00 2003-05-30 15:52:56.520 150 15787.60 547.31 57181.21 88888.00 2003-05-30 15:52:57.520 150 15787.73 546.94 57181.33 88888.00 2003-05-30 15:52:58.520 150 15787.99 546.20 57181.70 88888.00 2003-05-30 15:52:59.520 150 15788.12 546.07 57182.19 88888.00 2003-05-30 15:53:00.520 150 15788.38 545.33 57181.95 88888.00 2003-05-30 15:53:01.520 150 15788.25 544.83 57181.95 88888.00 2003-05-30 15:53:02.520 150 15789.03 543.72 57182.43 88888.00 2003-05-30 15:53:03.520 150 15788.77 543.47 57183.29 88888.00 2003-05-30 15:53:04.520 150 15788.64 542.98 57182.92 88888.00 2003-05-30 15:53:05.520 150 15788.77 542.23 57183.29 88888.00 2003-05-30 15:53:06.520 150 15788.12 542.48 57183.54 88888.00 2003-05-30 15:53:07.520 150 15788.25 541.86 57183.05 88888.00 2003-05-30 15:53:08.520 150 15788.12 541.86 57183.66 88888.00 2003-05-30 15:53:09.520 150 15787.86 541.49 57183.90 88888.00 2003-05-30 15:53:10.520 150 15787.21 541.24 57184.02 88888.00 2003-05-30 15:53:11.520 150 15787.08 540.87 57183.66 88888.00 2003-05-30 15:53:12.520 150 15787.08 540.75 57183.66 88888.00 2003-05-30 15:53:13.520 150 15786.43 540.25 57184.02 88888.00 2003-05-30 15:53:14.520 150 15786.04 540.13 57184.14 88888.00 2003-05-30 15:53:15.520 150 15785.91 539.26 57184.51 88888.00 2003-05-30 15:53:16.520 150 15786.04 539.26 57184.27 88888.00 2003-05-30 15:53:17.520 150 15785.91 538.89 57184.64 88888.00 2003-05-30 15:53:18.520 150 15785.00 538.52 57184.51 88888.00 2003-05-30 15:53:19.520 150 15784.61 537.40 57184.27 88888.00 2003-05-30 15:53:20.520 150 15783.70 537.15 57185.12 88888.00 2003-05-30 15:53:21.520 150 15783.57 537.15 57185.25 88888.00 2003-05-30 15:53:22.520 150 15783.18 537.03 57185.37 88888.00 2003-05-30 15:53:23.520 150 15783.70 537.15 57185.98 88888.00 2003-05-30 15:53:24.520 150 15782.79 536.53 57185.61 88888.00 2003-05-30 15:53:25.520 150 15782.92 536.04 57185.25 88888.00 2003-05-30 15:53:26.520 150 15782.27 535.42 57185.73 88888.00 2003-05-30 15:53:27.520 150 15782.40 534.68 57186.10 88888.00 2003-05-30 15:53:28.520 150 15782.01 534.80 57186.10 88888.00 2003-05-30 15:53:29.520 150 15781.10 534.31 57186.22 88888.00 2003-05-30 15:53:30.520 150 15780.84 533.81 57186.22 88888.00 2003-05-30 15:53:31.520 150 15780.58 534.18 57186.59 88888.00 2003-05-30 15:53:32.520 150 15780.06 533.93 57185.49 88888.00 2003-05-30 15:53:33.520 150 15780.32 534.18 57185.98 88888.00 2003-05-30 15:53:34.520 150 15779.80 533.44 57186.35 88888.00 2003-05-30 15:53:35.520 150 15779.41 533.19 57186.10 88888.00 2003-05-30 15:53:36.520 150 15779.41 534.18 57186.10 88888.00 2003-05-30 15:53:37.520 150 15777.85 533.56 57187.08 88888.00 2003-05-30 15:53:38.520 150 15777.59 534.31 57187.08 88888.00 2003-05-30 15:53:39.520 150 15777.85 533.07 57187.20 88888.00 2003-05-30 15:53:40.520 150 15776.94 533.44 57186.96 88888.00 2003-05-30 15:53:41.520 150 15776.42 533.69 57187.69 88888.00 2003-05-30 15:53:42.520 150 15775.64 532.94 57187.20 88888.00 2003-05-30 15:53:43.520 150 15775.38 532.82 57186.96 88888.00 2003-05-30 15:53:44.520 150 15774.34 532.94 57187.69 88888.00 2003-05-30 15:53:45.520 150 15773.96 532.82 57187.57 88888.00 2003-05-30 15:53:46.520 150 15772.92 533.07 57186.59 88888.00 2003-05-30 15:53:47.520 150 15771.88 532.70 57186.84 88888.00 2003-05-30 15:53:48.520 150 15771.10 532.57 57187.08 88888.00 2003-05-30 15:53:49.520 150 15770.32 532.08 57187.45 88888.00 2003-05-30 15:53:50.520 150 15769.67 531.83 57187.69 88888.00 2003-05-30 15:53:51.520 150 15769.41 531.58 57187.20 88888.00 2003-05-30 15:53:52.520 150 15767.72 531.46 57187.57 88888.00 2003-05-30 15:53:53.520 150 15766.94 531.33 57186.96 88888.00 2003-05-30 15:53:54.520 150 15766.16 531.70 57187.32 88888.00 2003-05-30 15:53:55.520 150 15765.64 531.09 57187.57 88888.00 2003-05-30 15:53:56.520 150 15765.64 531.33 57187.81 88888.00 2003-05-30 15:53:57.520 150 15763.17 530.71 57188.18 88888.00 2003-05-30 15:53:58.520 150 15762.91 530.84 57187.57 88888.00 2003-05-30 15:53:59.520 150 15762.13 531.21 57187.81 88888.00 2003-05-30 15:54:00.520 150 15761.22 531.33 57186.84 88888.00 2003-05-30 15:54:01.520 150 15760.18 531.33 57187.57 88888.00 2003-05-30 15:54:02.520 150 15759.01 531.70 57187.20 88888.00 2003-05-30 15:54:03.520 150 15757.84 532.45 57187.45 88888.00 2003-05-30 15:54:04.520 150 15756.54 531.95 57187.08 88888.00 2003-05-30 15:54:05.520 150 15755.90 532.08 57186.84 88888.00 2003-05-30 15:54:06.520 150 15754.21 532.20 57187.08 88888.00 2003-05-30 15:54:07.520 150 15752.91 532.94 57186.84 88888.00 2003-05-30 15:54:08.520 150 15753.17 532.82 57186.71 88888.00 2003-05-30 15:54:09.520 150 15752.00 533.69 57186.22 88888.00 2003-05-30 15:54:10.520 150 15751.48 532.82 57186.71 88888.00 2003-05-30 15:54:11.520 150 15750.31 533.69 57186.35 88888.00 2003-05-30 15:54:12.520 150 15749.40 533.93 57186.71 88888.00 2003-05-30 15:54:13.520 150 15749.01 533.56 57186.22 88888.00 2003-05-30 15:54:14.520 150 15747.84 534.18 57186.35 88888.00 2003-05-30 15:54:15.520 150 15747.58 534.43 57186.35 88888.00 2003-05-30 15:54:16.520 150 15746.41 534.18 57186.10 88888.00 2003-05-30 15:54:17.520 150 15745.24 535.17 57186.10 88888.00 2003-05-30 15:54:18.520 150 15745.24 534.55 57185.49 88888.00 2003-05-30 15:54:19.520 150 15744.20 535.30 57185.61 88888.00 2003-05-30 15:54:20.520 150 15742.77 535.17 57186.35 88888.00 2003-05-30 15:54:21.520 150 15742.38 535.54 57185.86 88888.00 2003-05-30 15:54:22.520 150 15741.47 535.42 57185.37 88888.00 2003-05-30 15:54:23.520 150 15741.21 535.42 57184.64 88888.00 2003-05-30 15:54:24.520 150 15740.43 535.92 57184.39 88888.00 2003-05-30 15:54:25.520 150 15739.00 536.04 57185.12 88888.00 2003-05-30 15:54:26.520 150 15738.61 536.04 57185.00 88888.00 2003-05-30 15:54:27.520 150 15737.83 536.41 57184.64 88888.00 2003-05-30 15:54:28.520 150 15737.19 536.04 57184.76 88888.00 2003-05-30 15:54:29.520 150 15736.02 536.04 57184.14 88888.00 2003-05-30 15:54:30.520 150 15736.28 536.41 57183.66 88888.00 2003-05-30 15:54:31.520 150 15735.50 536.78 57183.78 88888.00 2003-05-30 15:54:32.520 150 15734.72 536.41 57183.17 88888.00 2003-05-30 15:54:33.520 150 15734.33 537.15 57183.05 88888.00 2003-05-30 15:54:34.520 150 15733.68 537.15 57183.29 88888.00 2003-05-30 15:54:35.520 150 15733.03 537.03 57182.92 88888.00 2003-05-30 15:54:36.520 150 15731.99 536.91 57183.41 88888.00 2003-05-30 15:54:37.520 150 15731.99 537.53 57182.31 88888.00 2003-05-30 15:54:38.520 150 15731.47 537.65 57182.68 88888.00 2003-05-30 15:54:39.520 150 15730.56 537.77 57182.19 88888.00 2003-05-30 15:54:40.520 150 15730.04 538.14 57181.95 88888.00 2003-05-30 15:54:41.520 150 15729.52 538.27 57181.82 88888.00 2003-05-30 15:54:42.520 150 15728.87 538.89 57181.82 88888.00 2003-05-30 15:54:43.520 150 15728.48 539.01 57181.21 88888.00 2003-05-30 15:54:44.520 150 15727.18 539.14 57180.97 88888.00 2003-05-30 15:54:45.520 150 15726.53 540.00 57180.84 88888.00 2003-05-30 15:54:46.520 150 15726.14 540.00 57180.84 88888.00 2003-05-30 15:54:47.520 150 15726.27 539.75 57181.21 88888.00 2003-05-30 15:54:48.520 150 15724.71 540.50 57180.36 88888.00 2003-05-30 15:54:49.520 150 15725.10 540.37 57179.99 88888.00 2003-05-30 15:54:50.520 150 15723.67 541.24 57180.23 88888.00 2003-05-30 15:54:51.520 150 15723.28 541.49 57179.87 88888.00 2003-05-30 15:54:52.520 150 15722.89 541.61 57179.38 88888.00 2003-05-30 15:54:53.520 150 15723.41 541.61 57179.25 88888.00 2003-05-30 15:54:54.520 150 15722.11 542.36 57178.77 88888.00 2003-05-30 15:54:55.520 150 15722.76 542.73 57178.64 88888.00 2003-05-30 15:54:56.520 150 15720.68 542.36 57178.03 88888.00 2003-05-30 15:54:57.520 150 15721.59 543.35 57178.16 88888.00 2003-05-30 15:54:58.520 150 15721.07 542.98 57177.79 88888.00 2003-05-30 15:54:59.520 150 15720.81 544.21 57177.54 88888.00 2003-05-30 15:55:00.520 150 15720.81 544.71 57177.91 88888.00 2003-05-30 15:55:01.520 150 15720.55 545.08 57177.66 88888.00 2003-05-30 15:55:02.520 150 15720.94 545.82 57177.54 88888.00 2003-05-30 15:55:03.520 150 15721.07 544.46 57177.18 88888.00 2003-05-30 15:55:04.520 150 15720.42 545.58 57177.30 88888.00 2003-05-30 15:55:05.520 150 15720.68 546.20 57176.32 88888.00 2003-05-30 15:55:06.520 150 15719.78 546.44 57175.71 88888.00 2003-05-30 15:55:07.520 150 15720.04 546.57 57175.59 88888.00 2003-05-30 15:55:08.520 150 15720.55 546.57 57175.95 88888.00 2003-05-30 15:55:09.520 150 15719.91 547.06 57175.10 88888.00 2003-05-30 15:55:10.520 150 15719.65 547.06 57174.00 88888.00 2003-05-30 15:55:11.520 150 15719.78 547.43 57175.22 88888.00 2003-05-30 15:55:12.520 150 15719.65 548.05 57174.12 88888.00 2003-05-30 15:55:13.520 150 15719.12 548.30 57174.49 88888.00 2003-05-30 15:55:14.520 150 15719.51 548.42 57174.00 88888.00 2003-05-30 15:55:15.520 150 15719.25 548.67 57174.24 88888.00 2003-05-30 15:55:16.520 150 15719.12 548.67 57173.88 88888.00 2003-05-30 15:55:17.520 150 15719.25 549.42 57173.39 88888.00 2003-05-30 15:55:18.520 150 15717.83 549.91 57173.14 88888.00 2003-05-30 15:55:19.520 150 15719.12 550.16 57173.27 88888.00 2003-05-30 15:55:20.520 150 15719.51 550.78 57173.51 88888.00 2003-05-30 15:55:21.520 150 15719.00 550.78 57173.02 88888.00 2003-05-30 15:55:22.520 150 15718.48 551.15 57172.65 88888.00 2003-05-30 15:55:23.520 150 15718.22 551.40 57172.65 88888.00 2003-05-30 15:55:24.520 150 15717.96 551.89 57171.55 88888.00 2003-05-30 15:55:25.520 150 15717.83 552.26 57171.92 88888.00 2003-05-30 15:55:26.520 150 15718.87 552.39 57171.68 88888.00 2003-05-30 15:55:27.520 150 15717.83 553.01 57171.55 88888.00 2003-05-30 15:55:28.520 150 15718.22 553.25 57171.55 88888.00 2003-05-30 15:55:29.520 150 15717.57 553.75 57171.19 88888.00 2003-05-30 15:55:30.520 150 15718.61 554.25 57170.94 88888.00 2003-05-30 15:55:31.520 150 15717.44 554.49 57170.33 88888.00 2003-05-30 15:55:32.520 150 15717.31 554.25 57170.57 88888.00 2003-05-30 15:55:33.520 150 15717.05 554.49 57170.70 88888.00 2003-05-30 15:55:34.520 150 15717.18 554.87 57170.21 88888.00 2003-05-30 15:55:35.520 150 15716.40 554.87 57169.96 88888.00 2003-05-30 15:55:36.520 150 15716.66 555.11 57169.84 88888.00 2003-05-30 15:55:37.520 150 15716.66 555.24 57168.98 88888.00 2003-05-30 15:55:38.520 150 15716.79 555.36 57168.98 88888.00 2003-05-30 15:55:39.520 150 15717.18 556.23 57168.38 88888.00 2003-05-30 15:55:40.520 150 15716.92 556.10 57168.01 88888.00 2003-05-30 15:55:41.520 150 15717.05 556.23 57168.62 88888.00 2003-05-30 15:55:42.520 150 15717.31 556.10 57167.76 88888.00 2003-05-30 15:55:43.520 150 15717.31 556.23 57167.76 88888.00 2003-05-30 15:55:44.520 150 15717.70 555.98 57168.13 88888.00 2003-05-30 15:55:45.520 150 15718.22 556.23 57168.01 88888.00 2003-05-30 15:55:46.520 150 15718.35 557.71 57168.13 88888.00 2003-05-30 15:55:47.520 150 15719.12 557.22 57167.27 88888.00 2003-05-30 15:55:48.520 150 15718.35 556.60 57166.91 88888.00 2003-05-30 15:55:49.520 150 15718.74 557.09 57166.79 88888.00 2003-05-30 15:55:50.520 150 15719.25 557.47 57166.91 88888.00 2003-05-30 15:55:51.520 150 15719.51 557.71 57166.05 88888.00 2003-05-30 15:55:52.520 150 15720.17 557.71 57165.80 88888.00 2003-05-30 15:55:53.520 150 15721.07 557.71 57166.30 88888.00 2003-05-30 15:55:54.520 150 15720.94 558.09 57166.66 88888.00 2003-05-30 15:55:55.520 150 15720.42 558.21 57165.56 88888.00 2003-05-30 15:55:56.520 150 15721.85 558.21 57165.56 88888.00 2003-05-30 15:55:57.520 150 15722.24 558.58 57165.68 88888.00 2003-05-30 15:55:58.520 150 15723.02 558.95 57165.32 88888.00 2003-05-30 15:55:59.520 150 15723.28 558.70 57165.32 88888.00 2003-05-30 15:56:00.520 150 15723.67 559.08 57165.80 88888.00 2003-05-30 15:56:01.520 150 15723.15 559.94 57165.68 88888.00 2003-05-30 15:56:02.520 150 15723.93 559.94 57165.44 88888.00 2003-05-30 15:56:03.520 150 15724.45 559.94 57165.20 88888.00 2003-05-30 15:56:04.520 150 15724.71 560.31 57165.07 88888.00 2003-05-30 15:56:05.520 150 15724.97 560.93 57165.07 88888.00 2003-05-30 15:56:06.520 150 15725.88 560.19 57165.20 88888.00 2003-05-30 15:56:07.520 150 15726.27 560.56 57164.95 88888.00 2003-05-30 15:56:08.520 150 15726.40 561.06 57164.71 88888.00 2003-05-30 15:56:09.520 150 15726.53 561.31 57164.95 88888.00 2003-05-30 15:56:10.520 150 15727.96 561.31 57164.46 88888.00 2003-05-30 15:56:11.520 150 15727.70 561.18 57164.95 88888.00 2003-05-30 15:56:12.520 150 15727.83 561.18 57164.46 88888.00 2003-05-30 15:56:13.520 150 15728.74 561.68 57164.83 88888.00 2003-05-30 15:56:14.520 150 15728.74 561.31 57165.44 88888.00 2003-05-30 15:56:15.520 150 15728.61 561.92 57164.58 88888.00 2003-05-30 15:56:16.520 150 15729.78 561.68 57164.34 88888.00 2003-05-30 15:56:17.520 150 15729.91 561.68 57164.21 88888.00 2003-05-30 15:56:18.520 150 15730.30 561.55 57164.21 88888.00 2003-05-30 15:56:19.520 150 15730.56 561.92 57164.46 88888.00 2003-05-30 15:56:20.520 150 15730.82 562.42 57164.21 88888.00 2003-05-30 15:56:21.520 150 15731.08 562.05 57165.07 88888.00 2003-05-30 15:56:22.520 150 15732.25 562.17 57164.34 88888.00 2003-05-30 15:56:23.520 150 15731.60 562.30 57164.58 88888.00 2003-05-30 15:56:24.520 150 15731.73 562.54 57164.21 88888.00 2003-05-30 15:56:25.520 150 15732.64 562.67 57164.83 88888.00 2003-05-30 15:56:26.520 150 15732.38 562.30 57164.46 88888.00 2003-05-30 15:56:27.520 150 15733.29 562.42 57164.21 88888.00 2003-05-30 15:56:28.520 150 15733.55 563.16 57164.46 88888.00 2003-05-30 15:56:29.520 150 15733.29 563.29 57164.83 88888.00 2003-05-30 15:56:30.520 150 15733.55 563.16 57164.71 88888.00 2003-05-30 15:56:31.520 150 15733.29 563.91 57164.58 88888.00 2003-05-30 15:56:32.520 150 15733.03 563.78 57164.46 88888.00 2003-05-30 15:56:33.520 150 15733.29 564.03 57164.09 88888.00 2003-05-30 15:56:34.520 150 15732.25 563.41 57165.07 88888.00 2003-05-30 15:56:35.520 150 15733.81 564.28 57164.95 88888.00 2003-05-30 15:56:36.520 150 15733.55 563.91 57165.07 88888.00 2003-05-30 15:56:37.520 150 15732.90 564.15 57164.95 88888.00 2003-05-30 15:56:38.520 150 15733.42 564.53 57164.83 88888.00 2003-05-30 15:56:39.520 150 15733.29 563.66 57165.20 88888.00 2003-05-30 15:56:40.520 150 15733.55 564.03 57164.34 88888.00 2003-05-30 15:56:41.520 150 15733.81 563.91 57164.46 88888.00 2003-05-30 15:56:42.520 150 15733.94 564.28 57165.32 88888.00 2003-05-30 15:56:43.520 150 15733.29 564.15 57165.07 88888.00 2003-05-30 15:56:44.520 150 15733.68 564.15 57164.71 88888.00 2003-05-30 15:56:45.520 150 15733.55 564.77 57165.32 88888.00 2003-05-30 15:56:46.520 150 15734.33 564.53 57164.83 88888.00 2003-05-30 15:56:47.520 150 15733.81 564.15 57165.20 88888.00 2003-05-30 15:56:48.520 150 15733.68 564.77 57164.58 88888.00 2003-05-30 15:56:49.520 150 15734.59 564.40 57165.07 88888.00 2003-05-30 15:56:50.520 150 15734.85 565.39 57165.20 88888.00 2003-05-30 15:56:51.520 150 15734.33 564.65 57165.07 88888.00 2003-05-30 15:56:52.520 150 15734.59 564.40 57165.07 88888.00 2003-05-30 15:56:53.520 150 15734.46 564.53 57165.20 88888.00 2003-05-30 15:56:54.520 150 15735.37 565.64 57165.20 88888.00 2003-05-30 15:56:55.520 150 15735.11 564.90 57164.83 88888.00 2003-05-30 15:56:56.520 150 15734.72 564.90 57165.07 88888.00 2003-05-30 15:56:57.520 150 15735.76 564.40 57165.44 88888.00 2003-05-30 15:56:58.520 150 15735.37 564.53 57165.56 88888.00 2003-05-30 15:56:59.520 150 15735.50 565.14 57165.44 88888.00 2003-05-30 15:57:00.520 150 15735.89 565.02 57165.20 88888.00 2003-05-30 15:57:01.520 150 15735.76 565.27 57165.20 88888.00 2003-05-30 15:57:02.520 150 15736.41 564.53 57165.93 88888.00 2003-05-30 15:57:03.520 150 15736.15 564.77 57165.93 88888.00 2003-05-30 15:57:04.520 150 15736.15 564.53 57165.56 88888.00 2003-05-30 15:57:05.520 150 15737.45 564.40 57165.93 88888.00 2003-05-30 15:57:06.520 150 15736.54 564.90 57166.30 88888.00 2003-05-30 15:57:07.520 150 15738.09 564.15 57166.17 88888.00 2003-05-30 15:57:08.520 150 15737.32 563.78 57166.79 88888.00 2003-05-30 15:57:09.520 150 15737.71 564.77 57166.42 88888.00 2003-05-30 15:57:10.520 150 15738.48 564.28 57166.05 88888.00 2003-05-30 15:57:11.520 150 15737.83 564.28 57166.91 88888.00 2003-05-30 15:57:12.520 150 15738.61 564.28 57166.91 88888.00 2003-05-30 15:57:13.520 150 15738.74 563.78 57166.79 88888.00 2003-05-30 15:57:14.520 150 15738.48 564.15 57167.15 88888.00 2003-05-30 15:57:15.520 150 15737.96 564.77 57166.91 88888.00 2003-05-30 15:57:16.520 150 15738.87 563.91 57167.15 88888.00 2003-05-30 15:57:17.520 150 15738.35 563.78 57167.52 88888.00 2003-05-30 15:57:18.520 150 15739.13 563.91 57167.39 88888.00 2003-05-30 15:57:19.520 150 15738.35 563.41 57167.52 88888.00 2003-05-30 15:57:20.520 150 15738.35 563.78 57167.15 88888.00 2003-05-30 15:57:21.520 150 15738.48 563.78 57166.91 88888.00 2003-05-30 15:57:22.520 150 15738.09 563.16 57168.13 88888.00 2003-05-30 15:57:23.520 150 15737.58 563.29 57168.13 88888.00 2003-05-30 15:57:24.520 150 15737.96 563.53 57168.01 88888.00 2003-05-30 15:57:25.520 150 15737.71 563.16 57168.25 88888.00 2003-05-30 15:57:26.520 150 15738.22 564.03 57168.01 88888.00 2003-05-30 15:57:27.520 150 15738.22 563.78 57168.01 88888.00 2003-05-30 15:57:28.520 150 15737.96 563.29 57168.25 88888.00 2003-05-30 15:57:29.520 150 15737.96 563.41 57168.74 88888.00 2003-05-30 15:57:30.520 150 15737.32 563.66 57168.25 88888.00 2003-05-30 15:57:31.520 150 15737.58 563.66 57168.25 88888.00 2003-05-30 15:57:32.520 150 15737.06 563.29 57169.11 88888.00 2003-05-30 15:57:33.520 150 15737.45 563.66 57168.74 88888.00 2003-05-30 15:57:34.520 150 15737.83 563.78 57169.35 88888.00 2003-05-30 15:57:35.520 150 15737.96 563.66 57169.35 88888.00 2003-05-30 15:57:36.520 150 15737.83 563.66 57169.47 88888.00 2003-05-30 15:57:37.520 150 15738.09 563.91 57168.50 88888.00 2003-05-30 15:57:38.520 150 15738.09 563.91 57168.86 88888.00 2003-05-30 15:57:39.520 150 15737.71 563.78 57168.38 88888.00 2003-05-30 15:57:40.520 150 15738.22 563.16 57168.74 88888.00 2003-05-30 15:57:41.520 150 15737.71 563.91 57168.38 88888.00 2003-05-30 15:57:42.520 150 15738.09 564.28 57169.11 88888.00 2003-05-30 15:57:43.520 150 15739.26 564.53 57168.62 88888.00 2003-05-30 15:57:44.520 150 15738.48 565.02 57168.62 88888.00 2003-05-30 15:57:45.520 150 15738.22 564.15 57168.74 88888.00 2003-05-30 15:57:46.520 150 15738.87 564.53 57169.47 88888.00 2003-05-30 15:57:47.520 150 15738.35 564.65 57168.74 88888.00 2003-05-30 15:57:48.520 150 15738.48 564.40 57169.11 88888.00 2003-05-30 15:57:49.520 150 15738.87 564.77 57169.47 88888.00 2003-05-30 15:57:50.520 150 15739.00 565.02 57169.47 88888.00 2003-05-30 15:57:51.520 150 15739.26 564.90 57169.84 88888.00 2003-05-30 15:57:52.520 150 15738.87 565.14 57169.60 88888.00 2003-05-30 15:57:53.520 150 15738.87 565.52 57169.47 88888.00 2003-05-30 15:57:54.520 150 15739.13 565.14 57169.60 88888.00 2003-05-30 15:57:55.520 150 15738.61 564.90 57169.72 88888.00 2003-05-30 15:57:56.520 150 15739.78 565.89 57169.84 88888.00 2003-05-30 15:57:57.520 150 15739.52 566.01 57169.84 88888.00 2003-05-30 15:57:58.520 150 15739.26 565.76 57169.72 88888.00 2003-05-30 15:57:59.520 150 15739.91 565.64 57169.96 88888.00 2003-05-30 15:58:00.520 150 15739.39 565.52 57170.09 88888.00 2003-05-30 15:58:01.520 150 15740.04 565.64 57169.47 88888.00 2003-05-30 15:58:02.520 150 15739.52 565.27 57170.45 88888.00 2003-05-30 15:58:03.520 150 15740.04 565.64 57170.09 88888.00 2003-05-30 15:58:04.520 150 15739.78 566.38 57170.09 88888.00 2003-05-30 15:58:05.520 150 15740.17 566.14 57170.57 88888.00 2003-05-30 15:58:06.520 150 15739.26 566.14 57169.84 88888.00 2003-05-30 15:58:07.520 150 15739.65 566.38 57170.09 88888.00 2003-05-30 15:58:08.520 150 15739.52 566.76 57170.45 88888.00 2003-05-30 15:58:09.520 150 15739.52 566.26 57170.57 88888.00 2003-05-30 15:58:10.520 150 15740.30 566.38 57169.84 88888.00 2003-05-30 15:58:11.520 150 15739.78 566.38 57169.84 88888.00 2003-05-30 15:58:12.520 150 15739.39 566.88 57170.33 88888.00 2003-05-30 15:58:13.520 150 15739.00 567.37 57170.45 88888.00 2003-05-30 15:58:14.520 150 15739.39 567.37 57170.09 88888.00 2003-05-30 15:58:15.520 150 15739.00 567.99 57170.21 88888.00 2003-05-30 15:58:16.520 150 15738.87 567.87 57169.96 88888.00 2003-05-30 15:58:17.520 150 15738.61 568.37 57169.72 88888.00 2003-05-30 15:58:18.520 150 15738.87 567.99 57169.84 88888.00 2003-05-30 15:58:19.520 150 15738.61 568.74 57170.33 88888.00 2003-05-30 15:58:20.520 150 15737.83 569.23 57169.84 88888.00 2003-05-30 15:58:21.520 150 15737.83 570.10 57169.96 88888.00 2003-05-30 15:58:22.520 150 15737.83 569.36 57170.45 88888.00 2003-05-30 15:58:23.520 150 15738.22 569.60 57169.72 88888.00 2003-05-30 15:58:24.520 150 15737.32 569.85 57170.33 88888.00 2003-05-30 15:58:25.520 150 15737.19 570.10 57169.60 88888.00 2003-05-30 15:58:26.520 150 15737.19 570.97 57170.09 88888.00 2003-05-30 15:58:27.520 150 15737.71 571.09 57169.72 88888.00 2003-05-30 15:58:28.520 150 15737.06 570.84 57169.35 88888.00 2003-05-30 15:58:29.520 150 15737.06 572.08 57169.60 88888.00 2003-05-30 15:58:30.520 150 15736.54 572.08 57169.11 88888.00 2003-05-30 15:58:31.520 150 15736.80 571.96 57168.62 88888.00 2003-05-30 15:58:32.520 150 15736.41 571.59 57169.35 88888.00 2003-05-30 15:58:33.520 150 15736.41 572.82 57168.86 88888.00 2003-05-30 15:58:34.520 150 15736.67 572.58 57168.86 88888.00 2003-05-30 15:58:35.520 150 15735.76 572.33 57169.11 88888.00 2003-05-30 15:58:36.520 150 15736.28 573.20 57167.76 88888.00 2003-05-30 15:58:37.520 150 15735.76 572.82 57168.01 88888.00 2003-05-30 15:58:38.520 150 15736.67 573.69 57167.39 88888.00 2003-05-30 15:58:39.520 150 15736.41 573.94 57168.25 88888.00 2003-05-30 15:58:40.520 150 15736.28 574.06 57167.88 88888.00 2003-05-30 15:58:41.520 150 15736.41 574.31 57167.64 88888.00 2003-05-30 15:58:42.520 150 15735.89 574.43 57167.76 88888.00 2003-05-30 15:58:43.520 150 15736.54 574.93 57166.91 88888.00 2003-05-30 15:58:44.520 150 15736.28 574.56 57167.39 88888.00 2003-05-30 15:58:45.520 150 15737.19 575.18 57167.52 88888.00 2003-05-30 15:58:46.520 150 15737.19 574.93 57167.76 88888.00 2003-05-30 15:58:47.520 150 15737.58 575.18 57167.39 88888.00 2003-05-30 15:58:48.520 150 15738.35 576.04 57167.03 88888.00 2003-05-30 15:58:49.520 150 15738.09 575.80 57166.66 88888.00 2003-05-30 15:58:50.520 150 15738.74 575.55 57166.79 88888.00 2003-05-30 15:58:51.520 150 15739.52 575.92 57166.05 88888.00 2003-05-30 15:58:52.520 150 15739.52 575.92 57165.80 88888.00 2003-05-30 15:58:53.520 150 15739.65 575.67 57166.91 88888.00 2003-05-30 15:58:54.520 150 15739.78 575.55 57166.79 88888.00 2003-05-30 15:58:55.520 150 15740.04 576.04 57166.17 88888.00 2003-05-30 15:58:56.520 150 15740.43 576.42 57165.80 88888.00 2003-05-30 15:58:57.520 150 15741.21 576.42 57166.42 88888.00 2003-05-30 15:58:58.520 150 15741.60 576.29 57166.30 88888.00 2003-05-30 15:58:59.520 150 15741.99 576.91 57166.05 88888.00 2003-05-30 15:59:00.520 150 15742.51 576.91 57166.17 88888.00 2003-05-30 15:59:01.520 150 15742.25 576.17 57166.54 88888.00 2003-05-30 15:59:02.520 150 15743.55 576.54 57165.80 88888.00 2003-05-30 15:59:03.520 150 15743.55 576.79 57165.80 88888.00 2003-05-30 15:59:04.520 150 15743.68 576.66 57166.42 88888.00 2003-05-30 15:59:05.520 150 15744.59 576.79 57165.93 88888.00 2003-05-30 15:59:06.520 150 15744.46 576.29 57166.05 88888.00 2003-05-30 15:59:07.520 150 15744.72 576.79 57165.93 88888.00 2003-05-30 15:59:08.520 150 15744.85 576.91 57165.56 88888.00 2003-05-30 15:59:09.520 150 15745.76 576.29 57166.30 88888.00 2003-05-30 15:59:10.520 150 15746.02 576.91 57166.30 88888.00 2003-05-30 15:59:11.520 150 15746.41 576.29 57166.54 88888.00 2003-05-30 15:59:12.519 150 15746.67 576.42 57165.68 88888.00 2003-05-30 15:59:13.519 150 15746.80 576.79 57166.54 88888.00 2003-05-30 15:59:14.519 150 15747.06 576.29 57165.93 88888.00 2003-05-30 15:59:15.519 150 15747.71 576.54 57165.93 88888.00 2003-05-30 15:59:16.519 150 15748.23 576.42 57165.80 88888.00 2003-05-30 15:59:17.519 150 15748.36 576.17 57165.68 88888.00 2003-05-30 15:59:18.519 150 15748.10 576.29 57166.42 88888.00 2003-05-30 15:59:19.519 150 15749.27 576.17 57166.17 88888.00 2003-05-30 15:59:20.519 150 15750.18 575.92 57165.68 88888.00 2003-05-30 15:59:21.519 150 15750.18 576.17 57165.44 88888.00 2003-05-30 15:59:22.519 150 15750.83 576.42 57165.93 88888.00 2003-05-30 15:59:23.519 150 15750.70 576.29 57166.05 88888.00 2003-05-30 15:59:24.519 150 15751.22 576.17 57165.56 88888.00 2003-05-30 15:59:25.519 150 15752.00 576.66 57165.56 88888.00 2003-05-30 15:59:26.519 150 15752.00 576.17 57165.80 88888.00 2003-05-30 15:59:27.519 150 15752.26 576.17 57165.68 88888.00 2003-05-30 15:59:28.519 150 15752.65 576.42 57166.05 88888.00 2003-05-30 15:59:29.519 150 15752.91 576.54 57165.68 88888.00 2003-05-30 15:59:30.519 150 15753.43 576.66 57165.93 88888.00 2003-05-30 15:59:31.519 150 15754.99 576.79 57166.17 88888.00 2003-05-30 15:59:32.519 150 15754.34 576.91 57166.05 88888.00 2003-05-30 15:59:33.519 150 15755.38 576.29 57166.17 88888.00 2003-05-30 15:59:34.519 150 15756.03 577.03 57166.17 88888.00 2003-05-30 15:59:35.519 150 15756.16 576.66 57165.80 88888.00 2003-05-30 15:59:36.519 150 15756.93 576.91 57166.42 88888.00 2003-05-30 15:59:37.519 150 15757.32 576.17 57166.17 88888.00 2003-05-30 15:59:38.519 150 15757.32 576.04 57166.42 88888.00 2003-05-30 15:59:39.519 150 15758.36 576.54 57165.93 88888.00 2003-05-30 15:59:40.519 150 15758.88 576.91 57165.80 88888.00 2003-05-30 15:59:41.519 150 15759.79 576.17 57166.17 88888.00 2003-05-30 15:59:42.519 150 15760.05 576.79 57165.93 88888.00 2003-05-30 15:59:43.519 150 15760.57 576.42 57165.68 88888.00 2003-05-30 15:59:44.519 150 15760.96 575.92 57166.66 88888.00 2003-05-30 15:59:45.519 150 15761.48 575.67 57166.30 88888.00 2003-05-30 15:59:46.519 150 15761.87 576.04 57166.30 88888.00 2003-05-30 15:59:47.519 150 15762.26 576.17 57166.42 88888.00 2003-05-30 15:59:48.519 150 15763.82 575.55 57165.80 88888.00 2003-05-30 15:59:49.519 150 15763.56 575.42 57166.05 88888.00 2003-05-30 15:59:50.519 150 15764.99 574.93 57166.05 88888.00 2003-05-30 15:59:51.519 150 15765.51 574.93 57166.05 88888.00 2003-05-30 15:59:52.519 150 15765.90 574.68 57165.44 88888.00 2003-05-30 15:59:53.519 150 15765.90 574.19 57166.42 88888.00 2003-05-30 15:59:54.519 150 15766.94 573.44 57166.30 88888.00 2003-05-30 15:59:55.519 150 15767.33 573.94 57166.17 88888.00 2003-05-30 16:00:00.519 150 15770.19 572.33 57166.91 88888.00 2003-05-30 16:00:01.519 150 15770.58 572.20 57167.64 88888.00 2003-05-30 16:00:02.519 150 15771.88 571.96 57167.03 88888.00 2003-05-30 16:00:03.519 150 15772.14 571.71 57167.64 88888.00 2003-05-30 16:00:04.519 150 15773.05 571.71 57167.76 88888.00 2003-05-30 16:00:05.519 150 15772.92 571.46 57167.15 88888.00 2003-05-30 16:00:06.519 150 15773.57 571.46 57167.03 88888.00 2003-05-30 16:00:07.519 150 15774.34 570.97 57167.27 88888.00 2003-05-30 16:00:08.519 150 15775.77 569.85 57167.52 88888.00 2003-05-30 16:00:09.519 150 15775.12 570.35 57167.88 88888.00 2003-05-30 16:00:10.519 150 15775.64 569.85 57168.25 88888.00 2003-05-30 16:00:11.519 150 15776.29 570.10 57167.88 88888.00 2003-05-30 16:00:12.519 150 15776.29 569.36 57168.13 88888.00 2003-05-30 16:00:13.519 150 15777.07 568.98 57168.25 88888.00 2003-05-30 16:00:14.519 150 15777.85 569.11 57169.11 88888.00 2003-05-30 16:00:15.519 150 15778.24 568.86 57168.38 88888.00 2003-05-30 16:00:16.519 150 15777.85 568.61 57168.98 88888.00 2003-05-30 16:00:17.519 150 15779.15 567.87 57168.50 88888.00 2003-05-30 16:00:18.519 150 15779.02 567.99 57168.62 88888.00 2003-05-30 16:00:19.519 150 15779.02 567.50 57169.11 88888.00 2003-05-30 16:00:20.519 150 15780.06 567.00 57168.50 88888.00 2003-05-30 16:00:21.519 150 15779.28 566.51 57169.47 88888.00 2003-05-30 16:00:22.519 150 15779.93 566.26 57169.47 88888.00 2003-05-30 16:00:23.519 150 15779.93 566.51 57168.98 88888.00 2003-05-30 16:00:24.519 150 15780.71 566.38 57169.84 88888.00 2003-05-30 16:00:25.519 150 15780.32 565.14 57169.72 88888.00 2003-05-30 16:00:26.519 150 15781.23 565.02 57169.60 88888.00 2003-05-30 16:00:27.519 150 15782.27 564.28 57169.35 88888.00 2003-05-30 16:00:28.519 150 15782.92 564.03 57169.23 88888.00 2003-05-30 16:00:29.519 150 15782.79 563.78 57170.21 88888.00 2003-05-30 16:00:30.519 150 15782.92 563.16 57170.09 88888.00 2003-05-30 16:00:31.519 150 15783.70 562.67 57170.33 88888.00 2003-05-30 16:00:32.519 150 15784.35 562.54 57170.57 88888.00 2003-05-30 16:00:33.519 150 15784.22 562.05 57170.09 88888.00 2003-05-30 16:00:34.519 150 15784.87 561.31 57170.82 88888.00 2003-05-30 16:00:35.519 150 15785.39 561.43 57170.94 88888.00 2003-05-30 16:00:36.519 150 15786.17 560.56 57171.06 88888.00 2003-05-30 16:00:37.519 150 15786.30 560.69 57171.68 88888.00 2003-05-30 16:00:38.519 150 15786.95 559.70 57171.31 88888.00 2003-05-30 16:00:39.519 150 15787.86 559.08 57171.43 88888.00 2003-05-30 16:00:40.519 150 15788.38 559.08 57171.19 88888.00 2003-05-30 16:00:41.519 150 15788.38 558.33 57171.55 88888.00 2003-05-30 16:00:42.519 150 15788.77 557.71 57171.68 88888.00 2003-05-30 16:00:43.519 150 15789.42 557.71 57172.16 88888.00 2003-05-30 16:00:44.519 150 15789.94 557.47 57171.19 88888.00 2003-05-30 16:00:45.519 150 15789.55 557.34 57171.80 88888.00 2003-05-30 16:00:46.519 150 15790.85 557.34 57171.92 88888.00 2003-05-30 16:00:47.519 150 15791.24 556.72 57172.29 88888.00 2003-05-30 16:00:48.519 150 15790.85 556.48 57172.04 88888.00 2003-05-30 16:00:49.519 150 15791.62 555.98 57172.41 88888.00 2003-05-30 16:00:50.519 150 15792.41 555.98 57172.53 88888.00 2003-05-30 16:00:51.519 150 15792.41 554.87 57173.02 88888.00 2003-05-30 16:00:52.519 150 15792.41 555.24 57173.39 88888.00 2003-05-30 16:00:53.519 150 15791.62 555.11 57173.51 88888.00 2003-05-30 16:00:54.519 150 15793.05 554.74 57173.75 88888.00 2003-05-30 16:00:55.519 150 15792.67 554.37 57173.51 88888.00 2003-05-30 16:00:56.519 150 15793.57 554.62 57173.88 88888.00 2003-05-30 16:00:57.519 150 15793.44 553.87 57173.39 88888.00 2003-05-30 16:00:58.519 150 15793.70 553.75 57173.75 88888.00 2003-05-30 16:00:59.519 150 15793.70 553.01 57173.75 88888.00 2003-05-30 16:01:00.519 150 15794.35 553.50 57174.12 88888.00 2003-05-30 16:01:01.519 150 15793.57 552.64 57174.49 88888.00 2003-05-30 16:01:02.519 150 15793.18 552.14 57174.12 88888.00 2003-05-30 16:01:03.519 150 15794.22 552.26 57174.36 88888.00 2003-05-30 16:01:04.519 150 15793.83 552.14 57174.12 88888.00 2003-05-30 16:01:05.519 150 15793.70 551.52 57174.24 88888.00 2003-05-30 16:01:06.519 150 15794.35 551.03 57174.86 88888.00 2003-05-30 16:01:07.519 150 15794.22 550.53 57175.22 88888.00 2003-05-30 16:01:08.519 150 15793.83 550.65 57175.10 88888.00 2003-05-30 16:01:09.519 150 15793.44 550.90 57175.22 88888.00 2003-05-30 16:01:10.519 150 15794.48 549.79 57175.59 88888.00 2003-05-30 16:01:11.519 150 15793.96 549.66 57175.95 88888.00 2003-05-30 16:01:12.519 150 15794.74 549.54 57175.83 88888.00 2003-05-30 16:01:13.519 150 15794.22 549.29 57175.83 88888.00 2003-05-30 16:01:14.519 150 15795.00 549.54 57176.32 88888.00 2003-05-30 16:01:15.519 150 15794.87 549.42 57176.20 88888.00 2003-05-30 16:01:16.519 150 15794.61 549.04 57176.57 88888.00 2003-05-30 16:01:17.519 150 15793.83 548.80 57176.57 88888.00 2003-05-30 16:01:18.519 150 15795.52 548.55 57177.18 88888.00 2003-05-30 16:01:19.519 150 15794.87 547.31 57176.81 88888.00 2003-05-30 16:01:20.519 150 15794.74 547.43 57177.05 88888.00 2003-05-30 16:01:21.519 150 15795.39 547.68 57177.05 88888.00 2003-05-30 16:01:22.519 150 15794.74 546.94 57177.05 88888.00 2003-05-30 16:01:23.519 150 15795.39 546.69 57177.54 88888.00 2003-05-30 16:01:24.519 150 15795.13 546.20 57177.18 88888.00 2003-05-30 16:01:25.519 150 15795.00 546.20 57177.66 88888.00 2003-05-30 16:01:26.519 150 15795.65 546.07 57178.03 88888.00 2003-05-30 16:01:27.519 150 15795.26 546.32 57178.52 88888.00 2003-05-30 16:01:28.519 150 15795.26 545.33 57178.64 88888.00 2003-05-30 16:01:29.519 150 15794.61 545.45 57178.52 88888.00 2003-05-30 16:01:30.519 150 15794.87 545.20 57178.64 88888.00 2003-05-30 16:01:31.519 150 15794.61 545.70 57179.01 88888.00 2003-05-30 16:01:32.519 150 15794.87 545.08 57178.64 88888.00 2003-05-30 16:01:33.519 150 15795.13 545.45 57177.79 88888.00 2003-05-30 16:01:34.519 150 15794.48 544.34 57179.38 88888.00 2003-05-30 16:01:35.519 150 15794.22 544.71 57179.13 88888.00 2003-05-30 16:01:36.519 150 15795.13 543.47 57179.13 88888.00 2003-05-30 16:01:37.519 150 15794.35 543.59 57179.50 88888.00 2003-05-30 16:01:38.519 150 15794.48 543.35 57179.75 88888.00 2003-05-30 16:01:39.519 150 15793.83 543.22 57180.11 88888.00 2003-05-30 16:01:40.519 150 15792.92 542.48 57178.52 88888.00 2003-05-30 16:01:41.519 150 15793.18 542.98 57180.23 88888.00 2003-05-30 16:01:42.519 150 15793.05 541.98 57180.23 88888.00 2003-05-30 16:01:43.519 150 15792.54 542.48 57180.60 88888.00 2003-05-30 16:01:44.519 150 15792.92 542.23 57180.48 88888.00 2003-05-30 16:01:45.519 150 15792.41 541.86 57180.11 88888.00 2003-05-30 16:01:46.519 150 15791.75 541.36 57180.48 88888.00 2003-05-30 16:01:47.519 150 15791.88 540.99 57180.23 88888.00 2003-05-30 16:01:48.519 150 15791.37 541.12 57181.33 88888.00 2003-05-30 16:01:49.519 150 15790.33 540.87 57180.36 88888.00 2003-05-30 16:01:50.519 150 15789.94 539.63 57180.84 88888.00 2003-05-30 16:01:51.519 150 15790.33 540.13 57180.97 88888.00 2003-05-30 16:01:52.519 150 15790.07 540.25 57180.48 88888.00 2003-05-30 16:01:53.519 150 15790.59 539.14 57181.33 88888.00 2003-05-30 16:01:54.519 150 15789.68 539.88 57181.09 88888.00 2003-05-30 16:01:55.519 150 15790.20 538.89 57181.21 88888.00 2003-05-30 16:01:56.519 150 15789.03 538.89 57181.46 88888.00 2003-05-30 16:01:57.519 150 15788.51 538.89 57181.46 88888.00 2003-05-30 16:01:58.519 150 15788.90 537.90 57181.09 88888.00 2003-05-30 16:01:59.519 150 15789.03 538.39 57182.07 88888.00 2003-05-30 16:02:00.519 150 15788.77 537.77 57181.82 88888.00 2003-05-30 16:02:01.519 150 15788.38 537.53 57182.19 88888.00 2003-05-30 16:02:02.519 150 15788.51 537.15 57181.95 88888.00 2003-05-30 16:02:03.519 150 15787.86 537.77 57182.31 88888.00 2003-05-30 16:02:04.519 150 15787.21 536.91 57181.82 88888.00 2003-05-30 16:02:05.519 150 15787.73 536.53 57181.82 88888.00 2003-05-30 16:02:06.519 150 15787.34 536.29 57182.55 88888.00 2003-05-30 16:02:07.519 150 15788.12 536.53 57182.07 88888.00 2003-05-30 16:02:08.519 150 15787.86 535.42 57182.55 88888.00 2003-05-30 16:02:09.519 150 15786.95 535.79 57182.31 88888.00 2003-05-30 16:02:10.519 150 15787.60 536.53 57182.92 88888.00 2003-05-30 16:02:11.519 150 15786.56 535.42 57182.55 88888.00 2003-05-30 16:02:12.519 150 15787.08 535.42 57183.05 88888.00 2003-05-30 16:02:13.519 150 15786.95 534.43 57182.31 88888.00 2003-05-30 16:02:14.519 150 15785.78 535.67 57182.68 88888.00 2003-05-30 16:02:15.519 150 15786.30 534.68 57182.80 88888.00 2003-05-30 16:02:16.519 150 15785.91 535.30 57182.55 88888.00 2003-05-30 16:02:17.519 150 15786.43 534.68 57182.92 88888.00 2003-05-30 16:02:18.519 150 15785.91 534.06 57182.92 88888.00 2003-05-30 16:02:19.519 150 15786.56 534.31 57183.90 88888.00 2003-05-30 16:02:20.519 150 15785.13 533.56 57183.41 88888.00 2003-05-30 16:02:21.519 150 15785.91 533.44 57183.54 88888.00 2003-05-30 16:02:22.519 150 15784.87 533.31 57184.02 88888.00 2003-05-30 16:02:23.519 150 15783.96 533.56 57183.54 88888.00 2003-05-30 16:02:24.519 150 15784.48 533.07 57183.78 88888.00 2003-05-30 16:02:25.519 150 15784.61 533.81 57183.41 88888.00 2003-05-30 16:02:26.519 150 15784.48 533.07 57183.90 88888.00 2003-05-30 16:02:27.519 150 15784.61 533.44 57184.14 88888.00 2003-05-30 16:02:28.519 150 15783.83 533.31 57183.90 88888.00 2003-05-30 16:02:29.519 150 15783.44 533.31 57183.78 88888.00 2003-05-30 16:02:30.519 150 15783.05 533.44 57184.14 88888.00 2003-05-30 16:02:31.519 150 15782.92 533.07 57184.02 88888.00 2003-05-30 16:02:32.519 150 15782.40 533.19 57184.76 88888.00 2003-05-30 16:02:33.519 150 15781.49 533.44 57184.14 88888.00 2003-05-30 16:02:34.519 150 15781.23 533.31 57184.76 88888.00 2003-05-30 16:02:35.519 150 15780.71 532.82 57184.51 88888.00 2003-05-30 16:02:36.519 150 15779.80 533.93 57184.51 88888.00 2003-05-30 16:02:37.519 150 15779.80 533.93 57184.39 88888.00 2003-05-30 16:02:38.519 150 15778.63 533.81 57184.76 88888.00 2003-05-30 16:02:39.519 150 15778.37 533.56 57184.14 88888.00 2003-05-30 16:02:40.519 150 15777.59 533.56 57184.88 88888.00 2003-05-30 16:02:41.519 150 15777.20 533.31 57184.64 88888.00 2003-05-30 16:02:42.519 150 15776.68 533.44 57185.37 88888.00 2003-05-30 16:02:43.519 150 15776.16 533.31 57184.76 88888.00 2003-05-30 16:02:44.519 150 15775.38 532.94 57185.12 88888.00 2003-05-30 16:02:45.519 150 15775.77 532.94 57185.25 88888.00 2003-05-30 16:02:46.519 150 15773.70 532.57 57185.00 88888.00 2003-05-30 16:02:47.519 150 15773.96 533.19 57185.12 88888.00 2003-05-30 16:02:48.519 150 15773.83 532.94 57185.98 88888.00 2003-05-30 16:02:49.519 150 15772.01 532.45 57184.64 88888.00 2003-05-30 16:02:50.519 150 15771.75 533.07 57184.51 88888.00 2003-05-30 16:02:51.519 150 15771.62 532.94 57185.12 88888.00 2003-05-30 16:02:52.519 150 15770.45 532.45 57185.12 88888.00 2003-05-30 16:02:53.519 150 15769.67 532.20 57184.76 88888.00 2003-05-30 16:02:54.519 150 15769.67 532.45 57184.88 88888.00 2003-05-30 16:02:55.519 150 15768.11 531.83 57185.12 88888.00 2003-05-30 16:02:56.519 150 15767.85 531.95 57184.39 88888.00 2003-05-30 16:02:57.519 150 15766.94 532.32 57185.12 88888.00 2003-05-30 16:02:58.519 150 15766.81 531.58 57185.00 88888.00 2003-05-30 16:02:59.519 150 15766.68 531.95 57184.51 88888.00 2003-05-30 16:03:00.519 150 15766.55 531.95 57184.64 88888.00 2003-05-30 16:03:01.519 150 15764.86 532.08 57184.02 88888.00 2003-05-30 16:03:02.519 150 15765.12 531.58 57184.51 88888.00 2003-05-30 16:03:03.519 150 15764.47 530.47 57183.78 88888.00 2003-05-30 16:03:04.519 150 15764.08 531.46 57184.76 88888.00 2003-05-30 16:03:05.519 150 15763.69 531.46 57184.51 88888.00 2003-05-30 16:03:06.519 150 15763.04 531.58 57184.88 88888.00 2003-05-30 16:03:07.519 150 15762.39 530.47 57183.90 88888.00 2003-05-30 16:03:08.519 150 15762.52 530.84 57184.02 88888.00 2003-05-30 16:03:09.519 150 15761.61 530.22 57184.27 88888.00 2003-05-30 16:03:10.519 150 15761.61 530.22 57184.27 88888.00 2003-05-30 16:03:11.519 150 15760.70 529.35 57183.78 88888.00 2003-05-30 16:03:12.519 150 15760.44 530.22 57184.14 88888.00 2003-05-30 16:03:13.519 150 15760.57 529.85 57184.39 88888.00 2003-05-30 16:03:14.519 150 15759.53 529.72 57184.88 88888.00 2003-05-30 16:03:15.519 150 15759.53 529.35 57183.78 88888.00 2003-05-30 16:03:16.519 150 15758.88 529.23 57183.78 88888.00 2003-05-30 16:03:17.519 150 15758.23 528.98 57184.14 88888.00 2003-05-30 16:03:18.519 150 15757.58 529.10 57183.66 88888.00 2003-05-30 16:03:19.519 150 15757.58 529.10 57183.66 88888.00 2003-05-30 16:03:20.519 150 15756.42 528.36 57183.66 88888.00 2003-05-30 16:03:21.519 150 15755.12 528.86 57183.54 88888.00 2003-05-30 16:03:22.519 150 15755.25 528.11 57183.17 88888.00 2003-05-30 16:03:23.519 150 15754.60 528.24 57183.29 88888.00 2003-05-30 16:03:24.519 150 15753.95 528.36 57182.92 88888.00 2003-05-30 16:03:25.519 150 15752.78 527.25 57183.29 88888.00 2003-05-30 16:03:26.519 150 15751.87 527.37 57183.41 88888.00 2003-05-30 16:03:27.519 150 15751.87 526.87 57183.17 88888.00 2003-05-30 16:03:28.519 150 15750.44 527.12 57183.17 88888.00 2003-05-30 16:03:29.519 150 15749.40 526.50 57182.80 88888.00 2003-05-30 16:03:30.519 150 15749.27 526.87 57181.95 88888.00 2003-05-30 16:03:31.519 150 15748.36 525.88 57182.80 88888.00 2003-05-30 16:03:32.519 150 15748.62 526.50 57182.68 88888.00 2003-05-30 16:03:33.519 150 15747.84 526.01 57182.55 88888.00 2003-05-30 16:03:34.519 150 15747.06 526.75 57182.55 88888.00 2003-05-30 16:03:35.519 150 15746.28 525.88 57182.55 88888.00 2003-05-30 16:03:36.519 150 15745.63 525.88 57182.07 88888.00 2003-05-30 16:03:37.519 150 15745.11 525.14 57181.70 88888.00 2003-05-30 16:03:38.519 150 15744.59 525.64 57182.19 88888.00 2003-05-30 16:03:39.519 150 15743.81 525.26 57181.82 88888.00 2003-05-30 16:03:40.519 150 15743.68 526.01 57181.70 88888.00 2003-05-30 16:03:41.519 150 15743.68 525.64 57181.33 88888.00 2003-05-30 16:03:42.519 150 15743.16 525.76 57181.46 88888.00 2003-05-30 16:03:43.519 150 15743.16 526.13 57180.72 88888.00 2003-05-30 16:03:44.519 150 15742.38 526.38 57181.21 88888.00 2003-05-30 16:03:45.519 150 15741.73 525.51 57180.84 88888.00 2003-05-30 16:03:46.519 150 15741.86 525.76 57180.84 88888.00 2003-05-30 16:03:47.519 150 15742.38 526.87 57180.84 88888.00 2003-05-30 16:03:48.519 150 15740.95 525.76 57181.33 88888.00 2003-05-30 16:03:49.519 150 15741.08 526.50 57180.84 88888.00 2003-05-30 16:03:50.519 150 15741.34 526.01 57180.60 88888.00 2003-05-30 16:03:51.519 150 15740.04 526.25 57179.50 88888.00 2003-05-30 16:03:52.519 150 15740.17 526.01 57180.48 88888.00 2003-05-30 16:03:53.519 150 15740.04 526.13 57180.72 88888.00 2003-05-30 16:03:54.519 150 15739.65 526.50 57180.48 88888.00 2003-05-30 16:03:55.519 150 15739.39 525.76 57179.99 88888.00 2003-05-30 16:03:56.519 150 15739.91 526.25 57179.75 88888.00 2003-05-30 16:03:57.519 150 15739.52 526.13 57178.89 88888.00 2003-05-30 16:03:58.519 150 15738.74 525.64 57180.11 88888.00 2003-05-30 16:03:59.519 150 15738.61 525.76 57179.25 88888.00 2003-05-30 16:04:00.519 150 15739.00 525.64 57179.13 88888.00 2003-05-30 16:04:01.519 150 15738.61 526.25 57179.01 88888.00 2003-05-30 16:04:02.519 150 15737.71 526.01 57179.87 88888.00 2003-05-30 16:04:03.519 150 15738.35 526.01 57179.01 88888.00 2003-05-30 16:04:04.519 150 15737.96 525.64 57178.52 88888.00 2003-05-30 16:04:05.519 150 15737.32 526.01 57179.50 88888.00 2003-05-30 16:04:06.519 150 15736.80 525.64 57179.13 88888.00 2003-05-30 16:04:07.519 150 15737.32 526.38 57178.77 88888.00 2003-05-30 16:04:08.519 150 15736.67 525.64 57179.13 88888.00 2003-05-30 16:04:09.519 150 15736.80 525.64 57178.77 88888.00 2003-05-30 16:04:10.519 150 15735.37 525.76 57179.01 88888.00 2003-05-30 16:04:11.519 150 15735.11 525.51 57178.64 88888.00 2003-05-30 16:04:12.519 150 15734.85 525.76 57179.13 88888.00 2003-05-30 16:04:14.519 150 15734.20 525.64 57178.64 88888.00 2003-05-30 16:04:15.519 150 15734.07 525.39 57178.52 88888.00 2003-05-30 16:04:16.519 150 15732.64 525.26 57178.52 88888.00 2003-05-30 16:04:17.519 150 15733.29 525.64 57178.28 88888.00 2003-05-30 16:04:18.519 150 15732.25 524.77 57178.64 88888.00 2003-05-30 16:04:19.519 150 15732.51 525.39 57178.03 88888.00 2003-05-30 16:04:20.519 150 15731.47 525.39 57177.79 88888.00 2003-05-30 16:04:21.519 150 15731.60 525.14 57177.30 88888.00 2003-05-30 16:04:22.519 150 15731.34 524.15 57177.66 88888.00 2003-05-30 16:04:23.519 150 15731.08 525.14 57177.42 88888.00 2003-05-30 16:04:24.519 150 15730.56 525.51 57177.66 88888.00 2003-05-30 16:04:25.519 150 15730.43 525.39 57176.93 88888.00 2003-05-30 16:04:26.519 150 15729.91 525.02 57177.42 88888.00 2003-05-30 16:04:27.519 150 15730.04 525.64 57176.93 88888.00 2003-05-30 16:04:28.519 150 15730.17 525.39 57176.57 88888.00 2003-05-30 16:04:29.519 150 15730.69 525.64 57177.18 88888.00 2003-05-30 16:04:30.519 150 15729.39 525.88 57176.69 88888.00 2003-05-30 16:04:31.519 150 15729.65 526.01 57176.93 88888.00 2003-05-30 16:04:32.519 150 15730.17 526.25 57177.18 88888.00 2003-05-30 16:04:33.519 150 15730.17 526.63 57176.44 88888.00 2003-05-30 16:04:34.519 150 15729.78 526.38 57176.32 88888.00 2003-05-30 16:04:35.519 150 15729.78 527.62 57175.95 88888.00 2003-05-30 16:04:36.519 150 15729.78 527.49 57176.08 88888.00 2003-05-30 16:04:37.519 150 15730.04 527.12 57176.08 88888.00 2003-05-30 16:04:38.519 150 15730.43 527.86 57175.22 88888.00 2003-05-30 16:04:39.519 150 15728.74 528.24 57176.08 88888.00 2003-05-30 16:04:40.519 150 15729.39 528.61 57175.95 88888.00 2003-05-30 16:04:41.519 150 15730.04 529.23 57175.71 88888.00 2003-05-30 16:04:42.519 150 15730.04 529.10 57175.46 88888.00 2003-05-30 16:04:43.519 150 15729.91 529.97 57175.34 88888.00 2003-05-30 16:04:44.519 150 15729.78 529.35 57174.73 88888.00 2003-05-30 16:04:45.519 150 15730.17 529.35 57175.46 88888.00 2003-05-30 16:04:46.519 150 15730.17 529.60 57174.61 88888.00 2003-05-30 16:04:47.519 150 15730.17 529.97 57174.98 88888.00 2003-05-30 16:04:48.519 150 15729.65 530.34 57174.73 88888.00 2003-05-30 16:04:49.519 150 15730.69 530.59 57175.10 88888.00 2003-05-30 16:04:50.519 150 15730.69 530.09 57174.36 88888.00 2003-05-30 16:04:51.519 150 15730.95 529.85 57174.12 88888.00 2003-05-30 16:04:52.519 150 15730.95 530.22 57174.73 88888.00 2003-05-30 16:04:53.519 150 15731.34 529.97 57174.00 88888.00 2003-05-30 16:04:54.519 150 15732.51 530.84 57173.75 88888.00 2003-05-30 16:04:55.519 150 15731.60 531.21 57173.75 88888.00 2003-05-30 16:04:56.519 150 15731.73 530.84 57173.75 88888.00 2003-05-30 16:04:57.519 150 15731.86 531.09 57173.02 88888.00 2003-05-30 16:04:58.519 150 15732.77 531.46 57173.51 88888.00 2003-05-30 16:04:59.519 150 15732.64 530.84 57172.77 88888.00 2003-05-30 16:05:00.519 150 15733.16 531.33 57173.14 88888.00 2003-05-30 16:05:01.519 150 15733.81 530.96 57173.27 88888.00 2003-05-30 16:05:02.519 150 15733.55 531.33 57172.53 88888.00 2003-05-30 16:05:03.519 150 15733.81 531.83 57172.90 88888.00 2003-05-30 16:05:04.519 150 15734.46 531.70 57173.02 88888.00 2003-05-30 16:05:05.519 150 15734.72 532.08 57172.04 88888.00 2003-05-30 16:05:06.519 150 15735.11 532.08 57172.41 88888.00 2003-05-30 16:05:07.519 150 15735.50 531.95 57172.41 88888.00 2003-05-30 16:05:08.519 150 15735.37 532.45 57172.41 88888.00 2003-05-30 16:05:09.519 150 15735.24 532.45 57172.04 88888.00 2003-05-30 16:05:10.519 150 15737.06 532.45 57171.68 88888.00 2003-05-30 16:05:11.519 150 15737.06 533.44 57171.19 88888.00 2003-05-30 16:05:12.519 150 15736.93 533.19 57171.43 88888.00 2003-05-30 16:05:13.519 150 15738.48 533.07 57171.19 88888.00 2003-05-30 16:05:14.519 150 15738.35 533.44 57171.06 88888.00 2003-05-30 16:05:15.519 150 15738.09 533.81 57170.94 88888.00 2003-05-30 16:05:16.519 150 15739.39 533.81 57170.45 88888.00 2003-05-30 16:05:17.519 150 15739.52 534.18 57171.55 88888.00 2003-05-30 16:05:18.519 150 15739.13 533.81 57171.31 88888.00 2003-05-30 16:05:19.519 150 15740.04 533.69 57170.94 88888.00 2003-05-30 16:05:20.519 150 15740.95 534.31 57171.06 88888.00 2003-05-30 16:05:21.519 150 15740.56 534.55 57171.19 88888.00 2003-05-30 16:05:22.519 150 15741.47 534.80 57171.43 88888.00 2003-05-30 16:05:23.519 150 15740.95 535.30 57171.31 88888.00 2003-05-30 16:05:24.519 150 15741.99 534.43 57170.57 88888.00 2003-05-30 16:05:25.519 150 15742.25 536.04 57170.57 88888.00 2003-05-30 16:05:26.519 150 15742.38 536.16 57170.82 88888.00 2003-05-30 16:05:27.519 150 15742.38 535.92 57170.94 88888.00 2003-05-30 16:05:28.519 150 15742.77 535.79 57171.19 88888.00 2003-05-30 16:05:29.519 150 15743.29 536.29 57170.94 88888.00 2003-05-30 16:05:30.519 150 15743.55 535.79 57171.19 88888.00 2003-05-30 16:05:31.519 150 15743.81 535.92 57170.45 88888.00 2003-05-30 16:05:32.519 150 15744.33 537.53 57170.70 88888.00 2003-05-30 16:05:33.519 150 15745.11 537.28 57170.09 88888.00 2003-05-30 16:05:34.519 150 15744.46 537.03 57170.09 88888.00 2003-05-30 16:05:35.519 150 15745.89 537.03 57169.72 88888.00 2003-05-30 16:05:36.519 150 15745.37 537.40 57170.09 88888.00 2003-05-30 16:05:37.519 150 15746.54 537.28 57170.09 88888.00 2003-05-30 16:05:38.519 150 15746.41 537.65 57169.96 88888.00 2003-05-30 16:05:39.519 150 15746.80 537.77 57169.96 88888.00 2003-05-30 16:05:40.519 150 15746.93 538.27 57169.60 88888.00 2003-05-30 16:05:41.519 150 15748.36 538.27 57169.60 88888.00 2003-05-30 16:05:42.519 150 15748.49 537.90 57169.35 88888.00 2003-05-30 16:05:43.519 150 15748.62 538.27 57169.60 88888.00 2003-05-30 16:05:44.519 150 15748.75 537.90 57169.72 88888.00 2003-05-30 16:05:45.519 150 15748.88 538.39 57169.60 88888.00 2003-05-30 16:05:46.519 150 15749.66 539.26 57169.47 88888.00 2003-05-30 16:05:47.519 150 15749.66 538.89 57169.23 88888.00 2003-05-30 16:05:48.519 150 15750.05 538.64 57169.84 88888.00 2003-05-30 16:05:49.519 150 15750.18 539.14 57169.23 88888.00 2003-05-30 16:05:50.519 150 15750.70 539.38 57169.47 88888.00 2003-05-30 16:05:51.519 150 15750.31 539.26 57169.11 88888.00 2003-05-30 16:05:52.519 150 15750.96 539.26 57169.96 88888.00 2003-05-30 16:05:53.519 150 15752.39 539.75 57169.23 88888.00 2003-05-30 16:05:54.519 150 15751.61 540.37 57169.72 88888.00 2003-05-30 16:05:55.519 150 15752.00 539.51 57169.72 88888.00 2003-05-30 16:05:56.519 150 15752.13 540.37 57169.60 88888.00 2003-05-30 16:05:57.519 150 15752.78 539.63 57169.23 88888.00 2003-05-30 16:05:58.519 150 15752.78 540.13 57169.96 88888.00 2003-05-30 16:05:59.519 150 15753.82 540.25 57169.60 88888.00 2003-05-30 16:06:00.519 150 15753.69 540.75 57169.47 88888.00 2003-05-30 16:06:01.519 150 15754.21 540.50 57169.84 88888.00 2003-05-30 16:06:02.519 150 15754.08 540.37 57169.35 88888.00 2003-05-30 16:06:03.519 150 15754.99 540.62 57168.98 88888.00 2003-05-30 16:06:04.519 150 15754.47 540.99 57169.35 88888.00 2003-05-30 16:06:05.519 150 15755.25 540.62 57169.60 88888.00 2003-05-30 16:06:06.519 150 15755.50 540.75 57169.23 88888.00 2003-05-30 16:06:07.519 150 15755.63 540.99 57169.96 88888.00 2003-05-30 16:06:08.519 150 15756.16 541.61 57169.60 88888.00 2003-05-30 16:06:09.519 150 15756.42 541.24 57169.47 88888.00 2003-05-30 16:06:10.519 150 15757.19 541.61 57169.23 88888.00 2003-05-30 16:06:11.519 150 15756.16 542.11 57169.84 88888.00 2003-05-30 16:06:12.519 150 15756.80 541.98 57169.60 88888.00 2003-05-30 16:06:13.519 150 15757.06 541.49 57170.09 88888.00 2003-05-30 16:06:14.519 150 15757.97 541.86 57169.60 88888.00 2003-05-30 16:06:15.519 150 15757.84 542.11 57169.35 88888.00 2003-05-30 16:06:16.519 150 15757.58 542.48 57169.96 88888.00 2003-05-30 16:06:17.519 150 15757.19 542.48 57169.35 88888.00 2003-05-30 16:06:18.519 150 15757.84 543.10 57169.47 88888.00 2003-05-30 16:06:19.519 150 15757.45 542.48 57170.33 88888.00 2003-05-30 16:06:20.519 150 15758.49 541.74 57170.45 88888.00 2003-05-30 16:06:21.519 150 15757.84 542.85 57169.96 88888.00 2003-05-30 16:06:22.519 150 15758.75 542.73 57171.06 88888.00 2003-05-30 16:06:23.519 150 15758.36 542.85 57170.33 88888.00 2003-05-30 16:06:24.519 150 15758.23 543.35 57170.57 88888.00 2003-05-30 16:06:25.519 150 15758.36 542.48 57169.84 88888.00 2003-05-30 16:06:26.519 150 15757.97 542.98 57170.57 88888.00 2003-05-30 16:06:27.519 150 15758.75 543.10 57170.33 88888.00 2003-05-30 16:06:28.519 150 15759.14 543.22 57169.96 88888.00 2003-05-30 16:06:29.519 150 15758.88 542.73 57170.70 88888.00 2003-05-30 16:06:30.519 150 15759.27 542.98 57169.96 88888.00 2003-05-30 16:06:31.519 150 15759.40 542.11 57170.82 88888.00 2003-05-30 16:06:32.519 150 15759.14 542.48 57170.33 88888.00 2003-05-30 16:06:33.519 150 15758.88 542.36 57170.33 88888.00 2003-05-30 16:06:34.519 150 15759.14 542.48 57171.19 88888.00 2003-05-30 16:06:35.519 150 15759.27 542.23 57170.57 88888.00 2003-05-30 16:06:36.519 150 15758.62 541.98 57170.57 88888.00 2003-05-30 16:06:37.519 150 15759.27 541.61 57171.19 88888.00 2003-05-30 16:06:38.519 150 15759.27 542.36 57170.94 88888.00 2003-05-30 16:06:39.519 150 15759.66 541.49 57171.06 88888.00 2003-05-30 16:06:40.519 150 15759.14 541.86 57171.55 88888.00 2003-05-30 16:06:41.519 150 15759.92 542.11 57170.94 88888.00 2003-05-30 16:06:42.519 150 15759.66 540.99 57170.94 88888.00 2003-05-30 16:06:43.519 150 15759.92 541.24 57171.19 88888.00 2003-05-30 16:06:44.519 150 15759.27 541.36 57170.57 88888.00 2003-05-30 16:06:45.519 150 15760.05 541.36 57171.31 88888.00 2003-05-30 16:06:46.519 150 15759.66 540.50 57171.19 88888.00 2003-05-30 16:06:47.519 150 15760.05 540.25 57170.82 88888.00 2003-05-30 16:06:48.519 150 15759.66 540.00 57171.55 88888.00 2003-05-30 16:06:49.519 150 15760.18 540.25 57171.06 88888.00 2003-05-30 16:06:50.519 150 15759.92 539.88 57171.68 88888.00 2003-05-30 16:06:51.519 150 15760.31 539.51 57171.55 88888.00 2003-05-30 16:06:52.519 150 15760.44 538.89 57171.43 88888.00 2003-05-30 16:06:53.519 150 15760.18 539.75 57171.55 88888.00 2003-05-30 16:06:54.519 150 15760.44 539.01 57171.19 88888.00 2003-05-30 16:06:55.519 150 15760.57 539.14 57171.55 88888.00 2003-05-30 16:06:56.519 150 15760.83 538.76 57171.92 88888.00 2003-05-30 16:06:57.519 150 15760.96 538.64 57172.16 88888.00 2003-05-30 16:06:58.519 150 15760.83 538.52 57172.16 88888.00 2003-05-30 16:06:59.519 150 15760.44 537.77 57172.16 88888.00 2003-05-30 16:07:00.519 150 15760.83 537.90 57172.04 88888.00 2003-05-30 16:07:01.519 150 15760.57 537.77 57172.77 88888.00 2003-05-30 16:07:02.519 150 15761.87 538.14 57172.65 88888.00 2003-05-30 16:07:03.519 150 15761.22 537.53 57172.77 88888.00 2003-05-30 16:07:04.519 150 15761.22 537.28 57172.53 88888.00 2003-05-30 16:07:05.519 150 15760.57 537.40 57173.14 88888.00 2003-05-30 16:07:06.519 150 15762.00 537.03 57173.27 88888.00 2003-05-30 16:07:07.519 150 15760.96 537.40 57173.51 88888.00 2003-05-30 16:07:08.519 150 15761.22 537.65 57173.75 88888.00 2003-05-30 16:07:09.519 150 15761.35 536.78 57173.75 88888.00 2003-05-30 16:07:10.519 150 15760.83 536.91 57174.24 88888.00 2003-05-30 16:07:11.519 150 15760.83 536.53 57173.88 88888.00 2003-05-30 16:07:12.519 150 15761.22 537.15 57174.00 88888.00 2003-05-30 16:07:13.519 150 15760.18 536.53 57174.00 88888.00 2003-05-30 16:07:14.519 150 15760.31 535.54 57174.24 88888.00 2003-05-30 16:07:15.519 150 15760.83 536.41 57174.49 88888.00 2003-05-30 16:07:16.519 150 15759.92 535.67 57174.24 88888.00 2003-05-30 16:07:17.519 150 15760.44 535.92 57174.98 88888.00 2003-05-30 16:07:18.519 150 15760.57 535.54 57174.61 88888.00 2003-05-30 16:07:19.519 150 15759.79 535.67 57175.34 88888.00 2003-05-30 16:07:20.519 150 15759.92 535.79 57174.98 88888.00 2003-05-30 16:07:21.519 150 15759.40 535.05 57174.98 88888.00 2003-05-30 16:07:22.519 150 15758.49 535.42 57175.59 88888.00 2003-05-30 16:07:23.519 150 15758.49 535.30 57174.98 88888.00 2003-05-30 16:07:24.519 150 15759.27 534.55 57174.98 88888.00 2003-05-30 16:07:25.519 150 15758.62 534.18 57175.22 88888.00 2003-05-30 16:07:26.519 150 15758.62 533.93 57175.22 88888.00 2003-05-30 16:07:27.519 150 15757.97 534.06 57175.71 88888.00 2003-05-30 16:07:28.519 150 15757.97 534.31 57175.71 88888.00 2003-05-30 16:07:29.519 150 15758.62 533.69 57175.71 88888.00 2003-05-30 16:07:30.519 150 15758.88 532.94 57175.95 88888.00 2003-05-30 16:07:31.519 150 15758.88 532.45 57175.59 88888.00 2003-05-30 16:07:32.519 150 15758.62 532.70 57175.83 88888.00 2003-05-30 16:07:33.519 150 15759.27 532.45 57175.95 88888.00 2003-05-30 16:07:34.519 150 15758.88 533.31 57176.81 88888.00 2003-05-30 16:07:35.519 150 15759.53 532.70 57176.32 88888.00 2003-05-30 16:07:36.519 150 15759.14 532.70 57176.32 88888.00 2003-05-30 16:07:37.519 150 15758.88 532.57 57176.20 88888.00 2003-05-30 16:07:38.519 150 15758.23 532.32 57176.69 88888.00 2003-05-30 16:07:39.519 150 15758.75 532.82 57176.57 88888.00 2003-05-30 16:07:40.519 150 15759.14 532.70 57176.44 88888.00 2003-05-30 16:07:41.519 150 15759.27 532.45 57177.30 88888.00 2003-05-30 16:07:42.519 150 15759.27 532.82 57177.30 88888.00 2003-05-30 16:07:43.519 150 15758.49 532.70 57177.30 88888.00 2003-05-30 16:07:44.519 150 15759.01 532.57 57177.18 88888.00 2003-05-30 16:07:45.519 150 15758.49 532.32 57177.54 88888.00 2003-05-30 16:07:46.519 150 15757.71 532.57 57177.79 88888.00 2003-05-30 16:07:47.519 150 15758.36 533.19 57177.66 88888.00 2003-05-30 16:07:48.519 150 15758.10 532.82 57178.03 88888.00 2003-05-30 16:07:49.519 150 15757.58 533.07 57177.91 88888.00 2003-05-30 16:07:50.519 150 15757.71 532.82 57178.03 88888.00 2003-05-30 16:07:51.519 150 15757.45 532.45 57178.16 88888.00 2003-05-30 16:07:52.519 150 15756.80 532.94 57178.40 88888.00 2003-05-30 16:07:53.519 150 15756.93 533.07 57178.52 88888.00 2003-05-30 16:07:54.519 150 15757.19 533.19 57178.89 88888.00 2003-05-30 16:07:55.519 150 15756.80 533.19 57178.16 88888.00 2003-05-30 16:07:56.519 150 15756.67 533.07 57178.64 88888.00 2003-05-30 16:07:57.519 150 15755.90 533.56 57178.77 88888.00 2003-05-30 16:07:58.519 150 15755.90 532.45 57178.52 88888.00 2003-05-30 16:07:59.519 150 15756.16 532.94 57178.28 88888.00 2003-05-30 16:08:00.519 150 15755.50 533.56 57179.01 88888.00 2003-05-30 16:08:01.519 150 15755.90 533.19 57178.64 88888.00 2003-05-30 16:08:02.519 150 15754.99 533.19 57178.89 88888.00 2003-05-30 16:08:03.519 150 15755.12 533.31 57178.89 88888.00 2003-05-30 16:08:04.519 150 15755.50 533.44 57178.77 88888.00 2003-05-30 16:08:05.519 150 15754.21 533.44 57179.50 88888.00 2003-05-30 16:08:06.519 150 15754.34 533.56 57179.25 88888.00 2003-05-30 16:08:07.519 150 15754.73 533.56 57179.13 88888.00 2003-05-30 16:08:08.519 150 15753.56 532.70 57179.38 88888.00 2003-05-30 16:08:09.519 150 15753.82 533.69 57179.75 88888.00 2003-05-30 16:08:10.519 150 15753.17 533.93 57179.99 88888.00 2003-05-30 16:08:11.519 150 15753.43 533.81 57179.99 88888.00 2003-05-30 16:08:12.519 150 15753.30 533.56 57179.99 88888.00 2003-05-30 16:08:13.519 150 15752.65 533.07 57179.38 88888.00 2003-05-30 16:08:14.519 150 15752.78 533.93 57179.38 88888.00 2003-05-30 16:08:15.519 150 15752.52 533.31 57180.11 88888.00 2003-05-30 16:08:16.519 150 15752.52 533.56 57179.13 88888.00 2003-05-30 16:08:17.519 150 15752.13 533.19 57179.38 88888.00 2003-05-30 16:08:18.519 150 15751.35 532.45 57179.75 88888.00 2003-05-30 16:08:19.519 150 15752.26 532.82 57179.87 88888.00 2003-05-30 16:08:20.519 150 15751.48 532.82 57180.11 88888.00 2003-05-30 16:08:21.519 150 15751.22 532.45 57179.62 88888.00 2003-05-30 16:08:22.519 150 15750.57 532.70 57179.25 88888.00 2003-05-30 16:08:23.519 150 15750.18 532.70 57179.99 88888.00 2003-05-30 16:08:24.519 150 15750.05 532.70 57179.62 88888.00 2003-05-30 16:08:25.519 150 15750.18 532.32 57179.38 88888.00 2003-05-30 16:08:26.519 150 15749.53 532.45 57179.99 88888.00 2003-05-30 16:08:27.519 150 15749.79 531.83 57179.62 88888.00 2003-05-30 16:08:28.519 150 15750.31 532.08 57179.75 88888.00 2003-05-30 16:08:29.519 150 15749.66 532.08 57179.87 88888.00 2003-05-30 16:08:30.519 150 15749.40 531.95 57179.38 88888.00 2003-05-30 16:08:31.519 150 15749.01 531.46 57179.62 88888.00 2003-05-30 16:08:32.519 150 15749.66 531.46 57179.50 88888.00 2003-05-30 16:08:33.519 150 15749.01 531.33 57179.25 88888.00 2003-05-30 16:08:34.519 150 15748.88 531.21 57179.13 88888.00 2003-05-30 16:08:35.519 150 15748.62 530.84 57179.75 88888.00 2003-05-30 16:08:36.519 150 15748.62 530.84 57180.23 88888.00 2003-05-30 16:08:37.519 150 15748.49 531.33 57179.25 88888.00 2003-05-30 16:08:38.519 150 15748.23 530.96 57179.01 88888.00 2003-05-30 16:08:39.519 150 15747.84 531.33 57179.13 88888.00 2003-05-30 16:08:40.519 150 15748.36 531.21 57179.01 88888.00 2003-05-30 16:08:41.519 150 15747.84 530.71 57179.13 88888.00 2003-05-30 16:08:42.519 150 15747.19 531.21 57179.62 88888.00 2003-05-30 16:08:43.519 150 15747.84 530.47 57179.01 88888.00 2003-05-30 16:08:44.519 150 15747.58 530.34 57179.38 88888.00 2003-05-30 16:08:45.519 150 15747.97 530.59 57178.77 88888.00 2003-05-30 16:08:46.519 150 15747.45 530.59 57179.25 88888.00 2003-05-30 16:08:47.519 150 15747.19 531.09 57179.13 88888.00 2003-05-30 16:08:48.519 150 15746.54 530.09 57179.13 88888.00 2003-05-30 16:08:49.519 150 15748.23 530.59 57178.89 88888.00 2003-05-30 16:08:50.519 150 15747.71 530.22 57178.40 88888.00 2003-05-30 16:08:51.519 150 15746.41 530.34 57179.01 88888.00 2003-05-30 16:08:52.519 150 15747.71 530.22 57178.40 88888.00 2003-05-30 16:08:53.519 150 15746.67 530.34 57179.13 88888.00 2003-05-30 16:08:54.519 150 15746.41 530.09 57178.28 88888.00 2003-05-30 16:08:55.519 150 15746.80 529.48 57178.28 88888.00 2003-05-30 16:08:56.519 150 15747.45 529.35 57179.01 88888.00 2003-05-30 16:08:57.519 150 15747.32 529.10 57178.52 88888.00 2003-05-30 16:08:58.519 150 15747.06 528.98 57179.01 88888.00 2003-05-30 16:08:59.519 150 15747.32 529.23 57178.40 88888.00 2003-05-30 16:09:00.519 150 15746.80 528.98 57179.01 88888.00 2003-05-30 16:09:01.519 150 15747.19 528.24 57178.40 88888.00 2003-05-30 16:09:02.519 150 15746.93 528.48 57178.52 88888.00 2003-05-30 16:09:03.519 150 15747.19 528.11 57178.16 88888.00 2003-05-30 16:09:04.519 150 15746.80 527.49 57178.28 88888.00 2003-05-30 16:09:05.519 150 15747.32 527.62 57178.77 88888.00 2003-05-30 16:09:06.519 150 15747.71 527.49 57179.50 88888.00 2003-05-30 16:09:07.519 150 15747.06 527.74 57178.28 88888.00 2003-05-30 16:09:08.519 150 15747.58 527.49 57178.64 88888.00 2003-05-30 16:09:09.519 150 15747.97 527.12 57178.40 88888.00 2003-05-30 16:09:10.519 150 15746.93 527.12 57178.64 88888.00 2003-05-30 16:09:11.519 150 15747.58 526.75 57178.16 88888.00 2003-05-30 16:09:12.519 150 15748.23 526.75 57177.79 88888.00 2003-05-30 16:09:13.519 150 15747.58 527.12 57178.28 88888.00 2003-05-30 16:09:14.519 150 15747.97 526.75 57178.77 88888.00 2003-05-30 16:09:15.519 150 15747.84 526.25 57178.16 88888.00 2003-05-30 16:09:16.519 150 15747.84 526.25 57178.40 88888.00 2003-05-30 16:09:17.519 150 15747.71 526.01 57178.28 88888.00 2003-05-30 16:09:18.519 150 15747.97 525.51 57178.40 88888.00 2003-05-30 16:09:19.519 150 15747.84 525.76 57177.91 88888.00 2003-05-30 16:09:20.519 150 15747.71 525.51 57178.16 88888.00 2003-05-30 16:09:21.519 150 15747.97 526.01 57178.64 88888.00 2003-05-30 16:09:22.519 150 15748.36 525.64 57177.91 88888.00 2003-05-30 16:09:23.519 150 15748.49 526.01 57178.16 88888.00 2003-05-30 16:09:24.519 150 15748.75 526.01 57178.89 88888.00 2003-05-30 16:09:25.519 150 15748.62 526.01 57177.91 88888.00 2003-05-30 16:09:26.519 150 15748.62 525.76 57177.79 88888.00 2003-05-30 16:09:27.519 150 15748.62 525.64 57178.89 88888.00 2003-05-30 16:09:28.519 150 15749.14 525.51 57177.79 88888.00 2003-05-30 16:09:29.519 150 15749.01 526.01 57178.40 88888.00 2003-05-30 16:09:30.519 150 15749.66 525.51 57178.03 88888.00 2003-05-30 16:09:31.519 150 15749.27 525.39 57177.79 88888.00 2003-05-30 16:09:32.519 150 15749.14 525.39 57178.77 88888.00 2003-05-30 16:09:33.519 150 15749.92 525.51 57178.40 88888.00 2003-05-30 16:09:34.519 150 15749.79 524.15 57178.28 88888.00 2003-05-30 16:09:35.519 150 15750.31 524.89 57177.79 88888.00 2003-05-30 16:09:36.519 150 15749.92 525.14 57178.52 88888.00 2003-05-30 16:09:37.519 150 15750.44 525.26 57178.28 88888.00 2003-05-30 16:09:38.519 150 15751.22 525.14 57178.03 88888.00 2003-05-30 16:09:39.519 150 15750.70 525.02 57178.16 88888.00 2003-05-30 16:09:40.519 150 15750.44 524.52 57177.91 88888.00 2003-05-30 16:09:41.519 150 15750.70 524.64 57178.16 88888.00 2003-05-30 16:09:42.519 150 15750.57 524.89 57177.91 88888.00 2003-05-30 16:09:43.519 150 15751.48 525.76 57178.28 88888.00 2003-05-30 16:09:44.519 150 15751.22 524.89 57178.28 88888.00 2003-05-30 16:09:45.519 150 15750.31 524.89 57178.16 88888.00 2003-05-30 16:09:46.519 150 15751.09 524.40 57177.79 88888.00 2003-05-30 16:09:47.519 150 15750.96 525.14 57178.40 88888.00 2003-05-30 16:09:48.519 150 15751.09 524.89 57177.79 88888.00 2003-05-30 16:09:49.519 150 15750.83 525.02 57178.89 88888.00 2003-05-30 16:09:50.519 150 15750.05 525.14 57178.03 88888.00 2003-05-30 16:09:51.519 150 15749.14 524.77 57178.16 88888.00 2003-05-30 16:09:52.519 150 15749.01 525.02 57178.16 88888.00 2003-05-30 16:09:53.519 150 15749.53 525.14 57178.28 88888.00 2003-05-30 16:09:54.519 150 15749.01 525.02 57177.91 88888.00 2003-05-30 16:09:55.519 150 15747.71 524.64 57177.79 88888.00 2003-05-30 16:09:56.519 150 15747.84 524.52 57177.91 88888.00 2003-05-30 16:09:57.519 150 15747.32 525.14 57178.03 88888.00 2003-05-30 16:09:58.519 150 15747.32 524.52 57177.91 88888.00 2003-05-30 16:09:59.519 150 15747.19 525.14 57177.54 88888.00 2003-05-30 16:10:00.519 150 15746.80 525.26 57177.54 88888.00 2003-05-30 16:10:01.519 150 15746.02 524.89 57177.91 88888.00 2003-05-30 16:10:02.519 150 15745.76 524.89 57177.54 88888.00 2003-05-30 16:10:03.519 150 15745.63 524.52 57178.28 88888.00 2003-05-30 16:10:04.519 150 15745.63 524.52 57177.30 88888.00 2003-05-30 16:10:05.519 150 15746.02 525.02 57177.54 88888.00 2003-05-30 16:10:06.519 150 15745.11 524.27 57177.30 88888.00 2003-05-30 16:10:07.519 150 15745.37 524.64 57177.30 88888.00 2003-05-30 16:10:08.519 150 15744.85 524.89 57176.81 88888.00 2003-05-30 16:10:09.519 150 15744.72 525.26 57177.42 88888.00 2003-05-30 16:10:10.519 150 15744.72 524.64 57177.30 88888.00 2003-05-30 16:10:11.519 150 15744.46 525.02 57177.05 88888.00 2003-05-30 16:10:12.519 150 15743.68 524.64 57177.42 88888.00 2003-05-30 16:10:13.519 150 15743.16 524.77 57177.18 88888.00 2003-05-30 16:10:14.519 150 15743.94 525.14 57176.69 88888.00 2003-05-30 16:10:15.519 150 15742.90 524.89 57176.20 88888.00 2003-05-30 16:10:16.519 150 15743.16 525.26 57175.95 88888.00 2003-05-30 16:10:17.519 150 15742.90 525.26 57176.32 88888.00 2003-05-30 16:10:18.519 150 15742.77 525.26 57176.93 88888.00 2003-05-30 16:10:19.519 150 15742.25 524.77 57176.57 88888.00 2003-05-30 16:10:20.519 150 15742.38 525.39 57176.69 88888.00 2003-05-30 16:10:21.519 150 15741.99 525.39 57176.20 88888.00 2003-05-30 16:10:22.519 150 15741.60 525.02 57176.44 88888.00 2003-05-30 16:10:23.519 150 15741.47 526.01 57175.83 88888.00 2003-05-30 16:10:24.519 150 15741.73 525.51 57176.08 88888.00 2003-05-30 16:10:25.519 150 15741.21 525.51 57176.08 88888.00 2003-05-30 16:10:26.519 150 15740.82 525.64 57175.46 88888.00 2003-05-30 16:10:27.519 150 15741.08 525.88 57175.83 88888.00 2003-05-30 16:10:28.519 150 15740.43 525.02 57176.32 88888.00 2003-05-30 16:10:29.519 150 15740.69 525.39 57175.95 88888.00 2003-05-30 16:10:30.519 150 15739.65 525.51 57175.71 88888.00 2003-05-30 16:10:31.519 150 15739.78 525.39 57174.86 88888.00 2003-05-30 16:10:32.519 150 15739.52 526.38 57175.59 88888.00 2003-05-30 16:10:33.519 150 15739.39 525.64 57175.95 88888.00 2003-05-30 16:10:34.519 150 15739.39 526.01 57175.10 88888.00 2003-05-30 16:10:35.519 150 15738.74 525.51 57174.86 88888.00 2003-05-30 16:10:36.519 150 15738.87 525.02 57175.22 88888.00 2003-05-30 16:10:37.519 150 15738.48 525.51 57175.46 88888.00 2003-05-30 16:10:38.519 150 15738.35 525.51 57174.73 88888.00 2003-05-30 16:10:39.519 150 15738.48 525.26 57174.61 88888.00 2003-05-30 16:10:40.519 150 15737.58 525.76 57174.49 88888.00 2003-05-30 16:10:41.519 150 15738.48 525.88 57174.86 88888.00 2003-05-30 16:10:42.519 150 15738.22 525.39 57174.98 88888.00 2003-05-30 16:10:43.519 150 15737.96 526.13 57174.49 88888.00 2003-05-30 16:10:44.519 150 15737.45 525.88 57174.73 88888.00 2003-05-30 16:10:45.519 150 15737.19 525.51 57174.73 88888.00 2003-05-30 16:10:46.519 150 15737.71 526.50 57174.98 88888.00 2003-05-30 16:10:47.519 150 15737.45 526.13 57174.73 88888.00 2003-05-30 16:10:48.519 150 15737.58 525.88 57174.00 88888.00 2003-05-30 16:10:49.519 150 15737.19 526.13 57174.00 88888.00 2003-05-30 16:10:50.519 150 15736.67 526.01 57174.12 88888.00 2003-05-30 16:10:51.519 150 15736.80 525.76 57173.88 88888.00 2003-05-30 16:10:52.519 150 15735.89 526.13 57173.75 88888.00 2003-05-30 16:10:53.519 150 15736.54 526.25 57173.75 88888.00 2003-05-30 16:10:54.519 150 15736.15 526.38 57173.75 88888.00 2003-05-30 16:10:55.519 150 15736.15 526.38 57174.12 88888.00 2003-05-30 16:10:56.519 150 15736.28 526.63 57173.88 88888.00 2003-05-30 16:10:57.519 150 15736.02 526.87 57173.51 88888.00 2003-05-30 16:10:58.519 150 15735.50 526.38 57173.51 88888.00 2003-05-30 16:10:59.519 150 15734.85 526.13 57174.00 88888.00 2003-05-30 16:11:00.519 150 15735.63 525.76 57173.75 88888.00 2003-05-30 16:11:01.519 150 15734.98 526.25 57173.63 88888.00 2003-05-30 16:11:02.519 150 15735.63 526.13 57173.14 88888.00 2003-05-30 16:11:03.519 150 15735.50 526.13 57173.75 88888.00 2003-05-30 16:11:04.519 150 15735.24 526.01 57173.27 88888.00 2003-05-30 16:11:05.519 150 15735.11 526.13 57173.63 88888.00 2003-05-30 16:11:06.519 150 15735.24 525.64 57173.39 88888.00 2003-05-30 16:11:07.519 150 15735.11 526.25 57172.65 88888.00 2003-05-30 16:11:08.519 150 15735.24 526.25 57173.39 88888.00 2003-05-30 16:11:09.519 150 15734.98 526.87 57173.02 88888.00 2003-05-30 16:11:10.519 150 15735.11 526.13 57172.41 88888.00 2003-05-30 16:11:11.519 150 15734.59 526.75 57172.90 88888.00 2003-05-30 16:11:12.519 150 15735.11 526.01 57172.90 88888.00 2003-05-30 16:11:13.519 150 15734.72 526.25 57172.53 88888.00 2003-05-30 16:11:14.519 150 15735.11 526.13 57173.14 88888.00 2003-05-30 16:11:15.519 150 15734.72 526.13 57172.29 88888.00 2003-05-30 16:11:16.519 150 15733.94 527.00 57172.65 88888.00 2003-05-30 16:11:17.519 150 15734.59 526.50 57171.80 88888.00 2003-05-30 16:11:18.519 150 15734.46 525.39 57172.77 88888.00 2003-05-30 16:11:19.519 150 15734.59 526.01 57172.77 88888.00 2003-05-30 16:11:20.519 150 15734.20 526.38 57172.29 88888.00 2003-05-30 16:11:21.519 150 15734.20 526.13 57172.77 88888.00 2003-05-30 16:11:22.519 150 15734.07 526.25 57172.53 88888.00 2003-05-30 16:11:23.519 150 15733.55 526.87 57172.77 88888.00 2003-05-30 16:11:24.519 150 15733.94 526.63 57172.90 88888.00 2003-05-30 16:11:25.519 150 15732.77 527.12 57172.77 88888.00 2003-05-30 16:11:26.519 150 15732.38 526.75 57172.90 88888.00 2003-05-30 16:11:27.519 150 15732.38 526.75 57172.29 88888.00 2003-05-30 16:11:28.519 150 15731.99 527.00 57172.65 88888.00 2003-05-30 16:11:29.519 150 15732.51 527.00 57172.77 88888.00 2003-05-30 16:11:30.519 150 15732.12 527.37 57172.41 88888.00 2003-05-30 16:11:31.519 150 15731.60 527.25 57171.68 88888.00 2003-05-30 16:11:32.519 150 15731.47 527.12 57171.92 88888.00 2003-05-30 16:11:33.519 150 15730.82 527.25 57172.04 88888.00 2003-05-30 16:11:34.519 150 15730.82 527.74 57171.92 88888.00 2003-05-30 16:11:35.519 150 15730.17 527.37 57172.29 88888.00 2003-05-30 16:11:36.519 150 15730.30 527.74 57172.16 88888.00 2003-05-30 16:11:37.519 150 15729.52 527.25 57171.55 88888.00 2003-05-30 16:11:38.519 150 15729.13 527.12 57172.41 88888.00 2003-05-30 16:11:39.519 150 15729.39 527.86 57172.04 88888.00 2003-05-30 16:11:40.519 150 15729.78 527.37 57171.55 88888.00 2003-05-30 16:11:41.519 150 15728.74 528.61 57172.29 88888.00 2003-05-30 16:11:42.519 150 15728.74 527.49 57172.04 88888.00 2003-05-30 16:11:43.519 150 15728.35 527.99 57171.92 88888.00 2003-05-30 16:11:44.519 150 15728.87 527.99 57172.16 88888.00 2003-05-30 16:11:45.519 150 15728.22 527.86 57171.55 88888.00 2003-05-30 16:11:46.519 150 15728.22 527.86 57170.94 88888.00 2003-05-30 16:11:47.519 150 15727.18 528.24 57171.68 88888.00 2003-05-30 16:11:48.519 150 15727.70 528.61 57171.92 88888.00 2003-05-30 16:11:49.519 150 15727.44 527.74 57171.31 88888.00 2003-05-30 16:11:50.519 150 15727.57 528.36 57171.06 88888.00 2003-05-30 16:11:51.519 150 15727.05 527.49 57171.55 88888.00 2003-05-30 16:11:52.519 150 15726.66 527.49 57171.43 88888.00 2003-05-30 16:11:53.519 150 15726.79 527.62 57171.43 88888.00 2003-05-30 16:11:54.519 150 15726.79 527.49 57171.55 88888.00 2003-05-30 16:11:55.519 150 15726.53 528.36 57171.31 88888.00 2003-05-30 16:11:56.519 150 15726.14 527.74 57170.70 88888.00 2003-05-30 16:11:57.519 150 15726.27 528.48 57170.57 88888.00 2003-05-30 16:11:58.519 150 15726.01 528.11 57170.70 88888.00 2003-05-30 16:11:59.519 150 15724.84 528.24 57170.70 88888.00 2003-05-30 16:12:00.519 150 15726.01 527.86 57170.70 88888.00 2003-05-30 16:12:01.519 150 15725.36 528.48 57171.06 88888.00 2003-05-30 16:12:02.519 150 15725.10 528.48 57170.09 88888.00 2003-05-30 16:12:03.519 150 15725.49 528.61 57170.33 88888.00 2003-05-30 16:12:04.519 150 15724.58 529.23 57171.31 88888.00 2003-05-30 16:12:05.519 150 15725.75 529.48 57170.70 88888.00 2003-05-30 16:12:06.519 150 15725.23 529.23 57170.21 88888.00 2003-05-30 16:12:07.519 150 15725.36 529.48 57170.45 88888.00 2003-05-30 16:12:08.519 150 15725.62 529.23 57170.45 88888.00 2003-05-30 16:12:09.519 150 15724.45 529.60 57169.72 88888.00 2003-05-30 16:12:10.519 150 15725.49 528.73 57170.45 88888.00 2003-05-30 16:12:11.519 150 15724.19 529.97 57170.21 88888.00 2003-05-30 16:12:12.519 150 15724.06 529.35 57170.09 88888.00 2003-05-30 16:12:13.519 150 15723.93 530.71 57170.45 88888.00 2003-05-30 16:12:14.519 150 15724.06 530.22 57169.84 88888.00 2003-05-30 16:12:15.519 150 15723.67 529.72 57170.21 88888.00 2003-05-30 16:12:16.519 150 15724.32 530.34 57170.09 88888.00 2003-05-30 16:12:17.519 150 15723.41 530.59 57169.72 88888.00 2003-05-30 16:12:18.519 150 15723.93 529.97 57170.09 88888.00 2003-05-30 16:12:19.519 150 15723.41 530.22 57170.45 88888.00 2003-05-30 16:12:20.519 150 15723.67 530.34 57170.09 88888.00 2003-05-30 16:12:21.519 150 15722.89 531.46 57170.33 88888.00 2003-05-30 16:12:22.519 150 15722.89 530.71 57169.47 88888.00 2003-05-30 16:12:23.519 150 15722.89 530.59 57169.84 88888.00 2003-05-30 16:12:24.519 150 15722.89 531.21 57169.60 88888.00 2003-05-30 16:12:25.519 150 15723.02 530.71 57169.72 88888.00 2003-05-30 16:12:26.519 150 15722.50 530.71 57169.72 88888.00 2003-05-30 16:12:27.519 150 15722.89 530.59 57168.98 88888.00 2003-05-30 16:12:28.519 150 15721.72 531.21 57169.47 88888.00 2003-05-30 16:12:29.519 150 15722.50 531.58 57169.72 88888.00 2003-05-30 16:12:30.519 150 15722.63 531.70 57169.60 88888.00 2003-05-30 16:12:31.519 150 15721.85 531.33 57168.98 88888.00 2003-05-30 16:12:32.519 150 15721.72 531.33 57169.47 88888.00 2003-05-30 16:12:33.519 150 15721.33 531.58 57169.60 88888.00 2003-05-30 16:12:34.519 150 15721.20 531.83 57169.35 88888.00 2003-05-30 16:12:35.519 150 15721.33 531.58 57169.47 88888.00 2003-05-30 16:12:36.519 150 15721.72 532.08 57169.47 88888.00 2003-05-30 16:12:37.519 150 15721.72 531.83 57169.35 88888.00 2003-05-30 16:12:38.519 150 15720.68 531.95 57168.98 88888.00 2003-05-30 16:12:39.519 150 15721.20 532.20 57168.98 88888.00 2003-05-30 16:12:40.519 150 15721.07 531.70 57168.62 88888.00 2003-05-30 16:12:41.519 150 15721.33 531.95 57168.74 88888.00 2003-05-30 16:12:42.519 150 15721.33 531.83 57169.23 88888.00 2003-05-30 16:12:43.519 150 15720.94 532.82 57169.23 88888.00 2003-05-30 16:12:44.519 150 15721.33 532.82 57168.74 88888.00 2003-05-30 16:12:45.519 150 15721.33 532.57 57168.62 88888.00 2003-05-30 16:12:46.519 150 15720.94 532.20 57168.50 88888.00 2003-05-30 16:12:47.519 150 15721.46 532.70 57168.50 88888.00 2003-05-30 16:12:48.519 150 15720.55 533.44 57169.72 88888.00 2003-05-30 16:12:49.519 150 15720.68 533.44 57168.50 88888.00 2003-05-30 16:12:50.519 150 15721.33 533.07 57168.25 88888.00 2003-05-30 16:12:51.519 150 15720.81 533.69 57168.01 88888.00 2003-05-30 16:12:52.519 150 15719.91 533.81 57168.62 88888.00 2003-05-30 16:12:53.519 150 15720.55 534.06 57168.01 88888.00 2003-05-30 16:12:54.519 150 15719.65 533.56 57168.25 88888.00 2003-05-30 16:12:55.519 150 15720.81 534.18 57168.13 88888.00 2003-05-30 16:12:56.519 150 15720.42 533.93 57168.25 88888.00 2003-05-30 16:12:57.519 150 15720.29 534.31 57168.01 88888.00 2003-05-30 16:12:58.519 150 15720.55 533.93 57168.01 88888.00 2003-05-30 16:12:59.519 150 15719.91 534.18 57168.01 88888.00 2003-05-30 16:13:00.519 150 15720.29 534.18 57167.64 88888.00 2003-05-30 16:13:01.519 150 15720.29 534.92 57168.01 88888.00 2003-05-30 16:13:02.519 150 15720.55 534.55 57167.88 88888.00 2003-05-30 16:13:03.519 150 15720.17 534.92 57168.01 88888.00 2003-05-30 16:13:04.519 150 15719.91 534.92 57168.01 88888.00 2003-05-30 16:13:05.519 150 15719.91 534.92 57168.01 88888.00 2003-05-30 16:13:06.519 150 15720.04 535.54 57168.13 88888.00 2003-05-30 16:13:07.519 150 15719.91 535.67 57167.52 88888.00 2003-05-30 16:13:08.519 150 15720.17 535.42 57167.88 88888.00 2003-05-30 16:13:09.519 150 15720.17 536.16 57167.15 88888.00 2003-05-30 16:13:10.519 150 15720.29 535.79 57168.13 88888.00 2003-05-30 16:13:11.519 150 15720.55 535.67 57167.88 88888.00 2003-05-30 16:13:12.519 150 15720.68 536.29 57167.76 88888.00 2003-05-30 16:13:13.519 150 15719.65 536.04 57168.25 88888.00 2003-05-30 16:13:14.519 150 15720.04 536.29 57167.64 88888.00 2003-05-30 16:13:15.519 150 15720.17 536.29 57168.13 88888.00 2003-05-30 16:13:16.519 150 15719.51 537.15 57167.88 88888.00 2003-05-30 16:13:17.519 150 15720.17 537.03 57167.52 88888.00 2003-05-30 16:13:18.519 150 15719.65 537.53 57167.76 88888.00 2003-05-30 16:13:19.519 150 15720.17 537.40 57167.88 88888.00 2003-05-30 16:13:20.519 150 15720.04 537.53 57167.39 88888.00 2003-05-30 16:13:21.519 150 15719.38 538.14 57167.52 88888.00 2003-05-30 16:13:22.519 150 15720.17 537.53 57167.64 88888.00 2003-05-30 16:13:23.519 150 15720.17 537.53 57167.15 88888.00 2003-05-30 16:13:24.519 150 15720.04 538.39 57167.27 88888.00 2003-05-30 16:13:25.519 150 15720.42 538.89 57166.91 88888.00 2003-05-30 16:13:26.519 150 15719.51 538.76 57167.03 88888.00 2003-05-30 16:13:27.519 150 15719.78 539.14 57167.64 88888.00 2003-05-30 16:13:28.519 150 15719.78 539.26 57167.52 88888.00 2003-05-30 16:13:29.519 150 15720.29 539.75 57167.15 88888.00 2003-05-30 16:13:30.519 150 15720.04 539.63 57167.03 88888.00 2003-05-30 16:13:31.519 150 15719.91 540.13 57166.42 88888.00 2003-05-30 16:13:32.519 150 15719.65 540.13 57167.27 88888.00 2003-05-30 16:13:33.519 150 15720.17 540.62 57166.91 88888.00 2003-05-30 16:13:34.519 150 15719.91 540.87 57166.54 88888.00 2003-05-30 16:13:35.519 150 15719.91 541.24 57167.15 88888.00 2003-05-30 16:13:36.519 150 15720.42 541.12 57166.30 88888.00 2003-05-30 16:13:37.519 150 15719.78 541.74 57166.91 88888.00 2003-05-30 16:13:38.519 150 15720.29 541.74 57166.54 88888.00 2003-05-30 16:13:39.519 150 15719.91 541.49 57167.03 88888.00 2003-05-30 16:13:40.519 150 15720.68 541.86 57167.03 88888.00 2003-05-30 16:13:41.519 150 15719.65 542.36 57165.80 88888.00 2003-05-30 16:13:42.519 150 15720.04 542.85 57166.05 88888.00 2003-05-30 16:13:43.519 150 15719.65 542.73 57166.79 88888.00 2003-05-30 16:13:44.519 150 15719.65 543.10 57166.66 88888.00 2003-05-30 16:13:45.519 150 15719.91 543.35 57166.66 88888.00 2003-05-30 16:13:46.519 150 15719.91 543.47 57166.66 88888.00 2003-05-30 16:13:47.519 150 15719.91 543.35 57166.05 88888.00 2003-05-30 16:13:48.519 150 15719.00 543.35 57166.54 88888.00 2003-05-30 16:13:49.519 150 15720.17 543.97 57166.30 88888.00 2003-05-30 16:13:50.519 150 15720.04 543.47 57166.05 88888.00 2003-05-30 16:13:51.519 150 15719.12 544.46 57166.42 88888.00 2003-05-30 16:13:52.519 150 15719.51 543.84 57166.05 88888.00 2003-05-30 16:13:53.519 150 15719.00 544.21 57165.93 88888.00 2003-05-30 16:13:54.519 150 15719.12 544.96 57165.56 88888.00 2003-05-30 16:13:55.519 150 15719.12 544.21 57166.05 88888.00 2003-05-30 16:13:56.519 150 15719.38 544.34 57165.68 88888.00 2003-05-30 16:13:57.519 150 15719.38 544.83 57166.05 88888.00 2003-05-30 16:13:58.519 150 15719.12 545.20 57165.44 88888.00 2003-05-30 16:13:59.519 150 15719.65 544.83 57165.44 88888.00 2003-05-30 16:14:00.519 150 15719.25 545.08 57165.68 88888.00 2003-05-30 16:14:01.519 150 15719.91 545.70 57165.32 88888.00 2003-05-30 16:14:02.519 150 15719.25 545.95 57165.68 88888.00 2003-05-30 16:14:03.519 150 15719.25 545.33 57165.93 88888.00 2003-05-30 16:14:04.519 150 15719.25 545.95 57165.68 88888.00 2003-05-30 16:14:05.519 150 15719.51 545.70 57165.56 88888.00 2003-05-30 16:14:06.519 150 15719.38 546.32 57165.44 88888.00 2003-05-30 16:14:07.519 150 15719.38 545.70 57164.95 88888.00 2003-05-30 16:14:08.519 150 15719.51 546.07 57165.20 88888.00 2003-05-30 16:14:09.519 150 15719.51 546.20 57165.07 88888.00 2003-05-30 16:14:10.519 150 15719.51 546.57 57164.58 88888.00 2003-05-30 16:14:11.519 150 15720.04 545.70 57165.20 88888.00 2003-05-30 16:14:12.519 150 15720.17 546.32 57165.20 88888.00 2003-05-30 16:14:13.519 150 15719.78 546.57 57165.32 88888.00 2003-05-30 16:14:14.519 150 15720.04 546.32 57164.95 88888.00 2003-05-30 16:14:15.519 150 15720.29 546.44 57165.44 88888.00 2003-05-30 16:14:16.519 150 15719.65 546.69 57164.71 88888.00 2003-05-30 16:14:17.519 150 15720.42 546.44 57165.07 88888.00 2003-05-30 16:14:18.519 150 15720.04 546.94 57165.20 88888.00 2003-05-30 16:14:19.519 150 15719.78 546.94 57164.71 88888.00 2003-05-30 16:14:20.519 150 15719.78 547.31 57163.85 88888.00 2003-05-30 16:14:21.519 150 15719.51 547.19 57164.83 88888.00 2003-05-30 16:14:22.519 150 15720.04 546.57 57165.44 88888.00 2003-05-30 16:14:23.519 150 15720.17 546.94 57164.71 88888.00 2003-05-30 16:14:24.519 150 15720.29 547.43 57164.71 88888.00 2003-05-30 16:14:25.519 150 15720.68 547.19 57164.83 88888.00 2003-05-30 16:14:26.519 150 15720.55 546.94 57164.34 88888.00 2003-05-30 16:14:27.519 150 15720.81 547.06 57164.71 88888.00 2003-05-30 16:14:28.519 150 15720.42 547.81 57164.71 88888.00 2003-05-30 16:14:29.519 150 15720.81 547.19 57165.07 88888.00 2003-05-30 16:14:30.519 150 15720.94 547.68 57164.71 88888.00 2003-05-30 16:14:31.519 150 15720.94 547.43 57164.83 88888.00 2003-05-30 16:14:32.519 150 15721.20 546.94 57164.21 88888.00 2003-05-30 16:14:33.519 150 15721.46 546.81 57164.71 88888.00 2003-05-30 16:14:34.519 150 15721.98 547.43 57164.46 88888.00 2003-05-30 16:14:35.519 150 15721.72 546.81 57164.46 88888.00 2003-05-30 16:14:36.519 150 15721.98 547.43 57164.21 88888.00 2003-05-30 16:14:37.519 150 15722.76 547.31 57164.83 88888.00 2003-05-30 16:14:38.519 150 15722.63 546.69 57164.58 88888.00 2003-05-30 16:14:39.519 150 15722.37 546.81 57164.95 88888.00 2003-05-30 16:14:40.519 150 15722.89 547.81 57164.95 88888.00 2003-05-30 16:14:41.519 150 15722.89 547.93 57164.58 88888.00 2003-05-30 16:14:42.519 150 15723.02 547.81 57163.85 88888.00 2003-05-30 16:14:43.519 150 15722.50 548.05 57165.07 88888.00 2003-05-30 16:14:44.519 150 15722.76 548.05 57165.20 88888.00 2003-05-30 16:14:45.519 150 15723.41 547.81 57165.44 88888.00 2003-05-30 16:14:46.519 150 15723.28 548.05 57164.58 88888.00 2003-05-30 16:14:47.519 150 15723.28 547.93 57164.95 88888.00 2003-05-30 16:14:48.519 150 15722.63 548.05 57164.46 88888.00 2003-05-30 16:14:49.519 150 15723.28 548.30 57164.83 88888.00 2003-05-30 16:14:50.519 150 15723.02 548.18 57164.46 88888.00 2003-05-30 16:14:51.519 150 15722.76 548.18 57164.83 88888.00 2003-05-30 16:14:52.519 150 15722.89 548.05 57164.83 88888.00 2003-05-30 16:14:53.519 150 15722.63 548.42 57164.34 88888.00 2003-05-30 16:14:54.519 150 15723.15 548.55 57164.34 88888.00 2003-05-30 16:14:55.519 150 15723.15 548.05 57164.71 88888.00 2003-05-30 16:14:56.519 150 15723.67 548.05 57164.58 88888.00 2003-05-30 16:14:57.519 150 15722.63 547.93 57164.71 88888.00 2003-05-30 16:14:58.519 150 15723.15 548.80 57164.71 88888.00 2003-05-30 16:14:59.519 150 15723.67 548.18 57164.83 88888.00 2003-05-30 16:15:00.519 150 15723.67 548.80 57164.58 88888.00 2003-05-30 16:15:01.519 150 15723.28 548.18 57164.71 88888.00 2003-05-30 16:15:02.519 150 15723.02 548.05 57165.32 88888.00 2003-05-30 16:15:03.519 150 15724.19 548.05 57164.21 88888.00 2003-05-30 16:15:04.519 150 15723.93 547.93 57164.95 88888.00 2003-05-30 16:15:05.519 150 15723.93 548.18 57164.46 88888.00 2003-05-30 16:15:06.519 150 15723.80 547.81 57164.58 88888.00 2003-05-30 16:15:07.519 150 15723.67 548.18 57164.71 88888.00 2003-05-30 16:15:08.519 150 15723.80 548.30 57164.46 88888.00 2003-05-30 16:15:09.519 150 15724.19 548.18 57165.44 88888.00 2003-05-30 16:15:10.519 150 15724.84 548.42 57164.58 88888.00 2003-05-30 16:15:11.519 150 15724.19 547.56 57164.21 88888.00 2003-05-30 16:15:12.519 150 15724.84 547.31 57164.95 88888.00 2003-05-30 16:15:13.519 150 15725.10 548.05 57164.95 88888.00 2003-05-30 16:15:14.519 150 15724.45 547.68 57164.71 88888.00 2003-05-30 16:15:15.519 150 15724.97 548.92 57164.46 88888.00 2003-05-30 16:15:16.519 150 15725.88 547.31 57164.09 88888.00 2003-05-30 16:15:17.519 150 15725.10 547.81 57164.95 88888.00 2003-05-30 16:15:18.519 150 15725.88 547.56 57165.07 88888.00 2003-05-30 16:15:19.519 150 15726.40 547.31 57164.09 88888.00 2003-05-30 16:15:20.519 150 15727.18 547.06 57164.46 88888.00 2003-05-30 16:15:21.519 150 15726.79 547.19 57164.58 88888.00 2003-05-30 16:15:22.519 150 15726.27 547.31 57164.71 88888.00 2003-05-30 16:15:23.519 150 15727.44 546.94 57164.21 88888.00 2003-05-30 16:15:24.519 150 15727.05 547.19 57164.83 88888.00 2003-05-30 16:15:25.519 150 15727.44 547.56 57165.32 88888.00 2003-05-30 16:15:26.519 150 15728.09 546.57 57164.83 88888.00 2003-05-30 16:15:27.519 150 15727.83 545.95 57164.21 88888.00 2003-05-30 16:15:28.519 150 15727.96 546.57 57164.95 88888.00 2003-05-30 16:15:29.519 150 15728.74 547.56 57165.44 88888.00 2003-05-30 16:15:30.519 150 15728.74 546.44 57165.32 88888.00 2003-05-30 16:15:31.519 150 15729.39 546.44 57164.71 88888.00 2003-05-30 16:15:32.519 150 15728.61 546.44 57164.71 88888.00 2003-05-30 16:15:33.519 150 15729.78 545.95 57165.68 88888.00 2003-05-30 16:15:34.519 150 15729.65 545.82 57165.07 88888.00 2003-05-30 16:15:35.519 150 15728.48 545.82 57165.07 88888.00 2003-05-30 16:15:36.519 150 15729.52 546.20 57165.68 88888.00 2003-05-30 16:15:37.519 150 15730.30 546.20 57165.44 88888.00 2003-05-30 16:15:38.519 150 15729.65 545.58 57165.07 88888.00 2003-05-30 16:15:39.519 150 15730.69 545.45 57165.32 88888.00 2003-05-30 16:15:40.519 150 15730.82 544.96 57165.07 88888.00 2003-05-30 16:15:41.519 150 15731.21 545.95 57165.93 88888.00 2003-05-30 16:15:42.519 150 15730.82 545.33 57165.32 88888.00 2003-05-30 16:15:43.519 150 15731.47 545.70 57166.54 88888.00 2003-05-30 16:15:44.519 150 15731.73 545.58 57166.05 88888.00 2003-05-30 16:15:45.519 150 15731.47 545.58 57166.30 88888.00 2003-05-30 16:15:46.519 150 15732.38 545.08 57166.42 88888.00 2003-05-30 16:15:47.519 150 15732.64 544.96 57166.05 88888.00 2003-05-30 16:15:48.519 150 15732.77 544.71 57166.17 88888.00 2003-05-30 16:15:49.519 150 15732.38 544.21 57165.56 88888.00 2003-05-30 16:15:50.519 150 15732.12 544.59 57166.42 88888.00 2003-05-30 16:15:51.519 150 15732.25 545.70 57166.79 88888.00 2003-05-30 16:15:52.519 150 15733.16 544.83 57166.42 88888.00 2003-05-30 16:15:53.519 150 15733.81 544.59 57166.30 88888.00 2003-05-30 16:15:54.519 150 15733.68 544.21 57166.30 88888.00 2003-05-30 16:15:55.519 150 15734.07 544.46 57166.54 88888.00 2003-05-30 16:15:56.519 150 15734.20 543.84 57167.03 88888.00 2003-05-30 16:15:57.519 150 15734.20 544.46 57166.30 88888.00 2003-05-30 16:15:58.519 150 15734.46 543.97 57167.27 88888.00 2003-05-30 16:15:59.519 150 15734.59 544.21 57167.15 88888.00 2003-05-30 16:16:00.519 150 15734.59 544.83 57167.15 88888.00 2003-05-30 16:16:01.519 150 15735.24 543.35 57166.54 88888.00 2003-05-30 16:16:02.519 150 15736.15 543.97 57166.79 88888.00 2003-05-30 16:16:03.519 150 15735.50 543.47 57167.27 88888.00 2003-05-30 16:16:04.519 150 15736.02 543.72 57166.91 88888.00 2003-05-30 16:16:05.519 150 15735.63 543.84 57167.27 88888.00 2003-05-30 16:16:06.519 150 15736.93 543.10 57167.52 88888.00 2003-05-30 16:16:07.519 150 15737.19 543.35 57167.52 88888.00 2003-05-30 16:16:08.519 150 15736.54 542.60 57167.64 88888.00 2003-05-30 16:16:09.519 150 15736.41 543.22 57167.52 88888.00 2003-05-30 16:16:10.519 150 15737.06 542.73 57167.76 88888.00 2003-05-30 16:16:11.519 150 15737.71 543.10 57167.27 88888.00 2003-05-30 16:16:12.519 150 15736.93 542.98 57168.13 88888.00 2003-05-30 16:16:13.519 150 15737.96 542.85 57167.88 88888.00 2003-05-30 16:16:14.519 150 15738.35 542.48 57167.64 88888.00 2003-05-30 16:16:15.519 150 15738.22 542.36 57167.15 88888.00 2003-05-30 16:16:16.519 150 15739.00 542.60 57167.64 88888.00 2003-05-30 16:16:17.519 150 15738.87 542.73 57168.01 88888.00 2003-05-30 16:16:18.519 150 15739.13 541.98 57167.03 88888.00 2003-05-30 16:16:19.519 150 15739.26 542.60 57167.88 88888.00 2003-05-30 16:16:20.519 150 15739.78 542.36 57167.76 88888.00 2003-05-30 16:16:21.519 150 15739.52 541.36 57168.25 88888.00 2003-05-30 16:16:22.519 150 15739.91 542.23 57168.38 88888.00 2003-05-30 16:16:23.519 150 15739.91 541.24 57167.76 88888.00 2003-05-30 16:16:24.519 150 15739.91 542.36 57167.52 88888.00 2003-05-30 16:16:25.519 150 15740.82 542.36 57168.25 88888.00 2003-05-30 16:16:26.519 150 15740.43 541.24 57168.25 88888.00 2003-05-30 16:16:27.519 150 15741.08 541.74 57167.88 88888.00 2003-05-30 16:16:28.519 150 15740.95 541.86 57168.38 88888.00 2003-05-30 16:16:29.519 150 15741.21 541.12 57168.50 88888.00 2003-05-30 16:16:30.519 150 15741.21 541.86 57168.50 88888.00 2003-05-30 16:16:31.519 150 15741.60 541.36 57168.50 88888.00 2003-05-30 16:16:32.519 150 15741.47 541.49 57168.86 88888.00 2003-05-30 16:16:33.519 150 15741.60 540.99 57168.98 88888.00 2003-05-30 16:16:34.519 150 15741.34 540.75 57168.50 88888.00 2003-05-30 16:16:35.519 150 15741.73 540.99 57168.62 88888.00 2003-05-30 16:16:36.519 150 15741.34 540.99 57168.62 88888.00 2003-05-30 16:16:37.519 150 15741.47 540.62 57168.50 88888.00 2003-05-30 16:16:38.519 150 15742.25 540.75 57168.38 88888.00 2003-05-30 16:16:39.519 150 15742.51 540.62 57168.86 88888.00 2003-05-30 16:16:40.519 150 15742.12 540.99 57168.86 88888.00 2003-05-30 16:16:41.519 150 15742.77 540.75 57168.86 88888.00 2003-05-30 16:16:42.519 150 15742.64 540.62 57169.23 88888.00 2003-05-30 16:16:43.519 150 15742.51 540.50 57168.98 88888.00 2003-05-30 16:16:44.519 150 15742.64 539.51 57169.35 88888.00 2003-05-30 16:16:45.519 150 15743.68 540.00 57168.86 88888.00 2003-05-30 16:16:46.519 150 15743.42 540.25 57168.86 88888.00 2003-05-30 16:16:47.519 150 15743.55 540.87 57169.60 88888.00 2003-05-30 16:16:48.519 150 15743.03 540.13 57169.23 88888.00 2003-05-30 16:16:49.519 150 15743.16 539.14 57169.35 88888.00 2003-05-30 16:16:50.519 150 15743.94 539.63 57169.72 88888.00 2003-05-30 16:16:51.519 150 15744.07 539.63 57169.23 88888.00 2003-05-30 16:16:52.519 150 15744.33 539.63 57169.11 88888.00 2003-05-30 16:16:53.519 150 15744.59 539.88 57169.84 88888.00 2003-05-30 16:16:54.519 150 15744.33 539.01 57169.84 88888.00 2003-05-30 16:16:55.519 150 15744.46 539.63 57169.96 88888.00 2003-05-30 16:16:56.519 150 15745.63 539.14 57170.09 88888.00 2003-05-30 16:16:57.519 150 15745.24 539.26 57169.60 88888.00 2003-05-30 16:16:58.519 150 15745.63 539.75 57169.35 88888.00 2003-05-30 16:16:59.519 150 15745.76 539.51 57168.86 88888.00 2003-05-30 16:17:00.519 150 15745.50 539.75 57169.72 88888.00 2003-05-30 16:17:01.519 150 15746.02 539.01 57169.60 88888.00 2003-05-30 16:17:02.519 150 15745.89 539.26 57169.60 88888.00 2003-05-30 16:17:03.519 150 15746.28 539.38 57170.21 88888.00 2003-05-30 16:17:04.519 150 15746.41 539.14 57169.35 88888.00 2003-05-30 16:17:05.519 150 15746.28 539.51 57169.72 88888.00 2003-05-30 16:17:06.519 150 15747.06 539.01 57169.96 88888.00 2003-05-30 16:17:07.519 150 15747.32 538.89 57170.21 88888.00 2003-05-30 16:17:08.519 150 15747.06 539.01 57170.09 88888.00 2003-05-30 16:17:09.519 150 15747.58 538.76 57169.72 88888.00 2003-05-30 16:17:10.519 150 15747.06 538.64 57170.94 88888.00 2003-05-30 16:17:11.519 150 15747.45 538.64 57170.09 88888.00 2003-05-30 16:17:12.519 150 15747.71 539.26 57170.70 88888.00 2003-05-30 16:17:13.519 150 15747.32 538.64 57170.33 88888.00 2003-05-30 16:17:14.519 150 15747.58 538.27 57169.96 88888.00 2003-05-30 16:17:15.519 150 15747.58 538.39 57170.57 88888.00 2003-05-30 16:17:16.519 150 15747.97 538.39 57170.45 88888.00 2003-05-30 16:17:17.519 150 15748.23 538.52 57170.94 88888.00 2003-05-30 16:17:18.519 150 15747.97 538.39 57170.45 88888.00 2003-05-30 16:17:19.519 150 15748.23 538.64 57171.19 88888.00 2003-05-30 16:17:20.519 150 15747.06 539.01 57170.57 88888.00 2003-05-30 16:17:21.519 150 15747.71 538.39 57171.31 88888.00 2003-05-30 16:17:22.519 150 15748.23 538.39 57170.94 88888.00 2003-05-30 16:17:23.519 150 15747.71 538.14 57171.68 88888.00 2003-05-30 16:17:24.519 150 15747.32 538.76 57171.80 88888.00 2003-05-30 16:17:25.519 150 15747.71 538.64 57171.19 88888.00 2003-05-30 16:17:26.519 150 15748.62 537.65 57170.70 88888.00 2003-05-30 16:17:27.519 150 15747.84 538.02 57171.68 88888.00 2003-05-30 16:17:28.519 150 15747.58 537.77 57171.43 88888.00 2003-05-30 16:17:29.519 150 15747.45 538.14 57171.68 88888.00 2003-05-30 16:17:30.519 150 15747.58 537.90 57170.70 88888.00 2003-05-30 16:17:31.519 150 15747.06 538.14 57171.92 88888.00 2003-05-30 16:17:32.519 150 15747.32 538.14 57172.04 88888.00 2003-05-30 16:17:33.519 150 15747.06 537.40 57171.68 88888.00 2003-05-30 16:17:34.519 150 15747.19 538.02 57171.80 88888.00 2003-05-30 16:17:35.519 150 15746.54 537.15 57171.92 88888.00 2003-05-30 16:17:36.519 150 15746.67 537.65 57171.68 88888.00 2003-05-30 16:17:37.519 150 15746.67 536.91 57171.06 88888.00 2003-05-30 16:17:38.519 150 15746.80 537.15 57171.80 88888.00 2003-05-30 16:17:39.519 150 15746.41 536.91 57171.43 88888.00 2003-05-30 16:17:40.519 150 15747.19 537.65 57171.43 88888.00 2003-05-30 16:17:41.519 150 15746.67 536.91 57171.19 88888.00 2003-05-30 16:17:42.519 150 15746.80 536.41 57171.43 88888.00 2003-05-30 16:17:43.519 150 15746.54 536.91 57171.43 88888.00 2003-05-30 16:17:44.519 150 15746.80 536.66 57171.31 88888.00 2003-05-30 16:17:45.519 150 15745.89 536.78 57171.80 88888.00 2003-05-30 16:17:46.519 150 15746.02 536.29 57171.92 88888.00 2003-05-30 16:17:47.519 150 15746.15 536.29 57171.19 88888.00 2003-05-30 16:17:48.519 150 15746.15 536.66 57172.29 88888.00 2003-05-30 16:17:49.519 150 15746.15 536.66 57171.31 88888.00 2003-05-30 16:17:50.519 150 15745.89 536.29 57172.16 88888.00 2003-05-30 16:17:51.519 150 15746.15 537.03 57171.92 88888.00 2003-05-30 16:17:52.519 150 15746.15 536.66 57171.92 88888.00 2003-05-30 16:17:53.519 150 15746.15 537.03 57171.68 88888.00 2003-05-30 16:17:54.519 150 15746.02 536.66 57171.68 88888.00 2003-05-30 16:17:55.519 150 15745.37 536.41 57171.43 88888.00 2003-05-30 16:17:56.519 150 15747.06 536.53 57171.31 88888.00 2003-05-30 16:17:57.519 150 15745.63 535.79 57171.80 88888.00 2003-05-30 16:17:58.519 150 15746.02 536.66 57172.29 88888.00 2003-05-30 16:17:59.519 150 15745.24 537.40 57172.16 88888.00 2003-05-30 16:18:00.519 150 15745.24 536.41 57172.16 88888.00 2003-05-30 16:18:01.519 150 15745.24 536.78 57171.55 88888.00 2003-05-30 16:18:02.519 150 15745.24 536.53 57171.19 88888.00 2003-05-30 16:18:03.519 150 15744.85 537.03 57172.16 88888.00 2003-05-30 16:18:04.519 150 15745.24 536.91 57172.41 88888.00 2003-05-30 16:18:05.519 150 15745.76 536.78 57172.41 88888.00 2003-05-30 16:18:06.519 150 15744.72 537.15 57172.04 88888.00 2003-05-30 16:18:07.519 150 15745.63 537.03 57172.29 88888.00 2003-05-30 16:18:08.519 150 15745.63 537.15 57172.16 88888.00 2003-05-30 16:18:09.519 150 15744.59 537.28 57171.68 88888.00 2003-05-30 16:18:10.519 150 15743.94 537.15 57171.55 88888.00 2003-05-30 16:18:11.519 150 15744.46 536.91 57172.16 88888.00 2003-05-30 16:18:12.519 150 15744.07 536.91 57172.16 88888.00 2003-05-30 16:18:13.519 150 15744.59 537.77 57171.92 88888.00 2003-05-30 16:18:14.519 150 15743.55 537.90 57171.80 88888.00 2003-05-30 16:18:15.519 150 15744.33 537.28 57172.16 88888.00 2003-05-30 16:18:16.519 150 15743.55 537.53 57171.92 88888.00 2003-05-30 16:18:17.519 150 15743.42 537.65 57172.16 88888.00 2003-05-30 16:18:18.519 150 15744.20 536.41 57172.16 88888.00 2003-05-30 16:18:19.519 150 15742.90 537.53 57171.92 88888.00 2003-05-30 16:18:20.519 150 15743.42 537.28 57172.04 88888.00 2003-05-30 16:18:21.519 150 15743.03 537.53 57171.55 88888.00 2003-05-30 16:18:22.519 150 15743.16 537.90 57171.43 88888.00 2003-05-30 16:18:23.519 150 15742.90 537.77 57171.55 88888.00 2003-05-30 16:18:24.519 150 15742.90 537.77 57171.68 88888.00 2003-05-30 16:18:25.519 150 15741.86 537.28 57171.31 88888.00 2003-05-30 16:18:26.519 150 15742.25 538.02 57172.29 88888.00 2003-05-30 16:18:27.519 150 15741.99 538.14 57172.29 88888.00 2003-05-30 16:18:28.519 150 15741.47 537.28 57171.19 88888.00 2003-05-30 16:18:29.519 150 15741.21 538.27 57172.04 88888.00 2003-05-30 16:18:30.519 150 15741.86 537.65 57171.55 88888.00 2003-05-30 16:18:31.519 150 15741.34 537.15 57171.92 88888.00 2003-05-30 16:18:32.519 150 15741.08 537.90 57171.92 88888.00 2003-05-30 16:18:33.519 150 15741.21 538.39 57171.55 88888.00 2003-05-30 16:18:34.519 150 15740.95 537.15 57171.55 88888.00 2003-05-30 16:18:35.519 150 15741.21 537.53 57172.16 88888.00 2003-05-30 16:18:36.519 150 15740.69 537.40 57171.92 88888.00 2003-05-30 16:18:37.519 150 15739.78 537.15 57172.04 88888.00 2003-05-30 16:18:38.519 150 15741.73 537.53 57171.43 88888.00 2003-05-30 16:18:39.519 150 15740.43 538.02 57171.68 88888.00 2003-05-30 16:18:40.519 150 15740.30 537.65 57171.55 88888.00 2003-05-30 16:18:41.519 150 15740.56 537.28 57171.80 88888.00 2003-05-30 16:18:42.519 150 15740.04 537.65 57172.04 88888.00 2003-05-30 16:18:43.519 150 15740.82 537.28 57171.43 88888.00 2003-05-30 16:18:44.519 150 15739.78 537.15 57171.55 88888.00 2003-05-30 16:18:45.519 150 15739.78 537.03 57171.55 88888.00 2003-05-30 16:18:46.519 150 15739.91 537.65 57171.43 88888.00 2003-05-30 16:18:47.519 150 15740.17 537.65 57171.31 88888.00 2003-05-30 16:18:48.519 150 15739.52 537.90 57171.19 88888.00 2003-05-30 16:18:49.519 150 15739.26 537.03 57171.06 88888.00 2003-05-30 16:18:50.519 150 15739.65 537.77 57170.82 88888.00 2003-05-30 16:18:51.519 150 15739.00 538.14 57171.43 88888.00 2003-05-30 16:18:52.519 150 15739.00 538.39 57171.43 88888.00 2003-05-30 16:18:53.519 150 15738.48 537.15 57171.06 88888.00 2003-05-30 16:18:54.519 150 15738.22 538.14 57171.31 88888.00 2003-05-30 16:18:55.519 150 15738.61 538.14 57171.55 88888.00 2003-05-30 16:18:56.519 150 15738.22 538.64 57171.68 88888.00 2003-05-30 16:18:57.519 150 15738.09 538.27 57170.82 88888.00 2003-05-30 16:18:58.519 150 15738.74 538.64 57171.19 88888.00 2003-05-30 16:18:59.519 150 15738.35 538.39 57171.43 88888.00 2003-05-30 16:19:00.519 150 15738.35 538.39 57171.19 88888.00 2003-05-30 16:19:01.519 150 15737.83 538.39 57171.55 88888.00 2003-05-30 16:19:02.519 150 15737.96 538.02 57171.92 88888.00 2003-05-30 16:19:03.519 150 15738.09 538.27 57171.31 88888.00 2003-05-30 16:19:04.519 150 15737.71 538.52 57171.80 88888.00 2003-05-30 16:19:05.519 150 15737.32 539.26 57171.43 88888.00 2003-05-30 16:19:06.519 150 15737.32 538.39 57171.19 88888.00 2003-05-30 16:19:07.519 150 15737.06 538.76 57171.31 88888.00 2003-05-30 16:19:08.519 150 15737.06 539.14 57170.94 88888.00 2003-05-30 16:19:09.519 150 15737.45 539.26 57170.94 88888.00 2003-05-30 16:19:10.519 150 15735.89 539.51 57170.70 88888.00 2003-05-30 16:19:11.519 150 15736.28 539.51 57171.31 88888.00 2003-05-30 16:19:12.519 150 15736.15 538.39 57171.06 88888.00 2003-05-30 16:19:13.519 150 15735.76 539.14 57171.19 88888.00 2003-05-30 16:19:14.519 150 15735.76 539.26 57170.82 88888.00 2003-05-30 16:19:15.519 150 15735.63 539.14 57171.31 88888.00 2003-05-30 16:19:16.519 150 15735.24 539.26 57170.57 88888.00 2003-05-30 16:19:17.519 150 15735.11 539.14 57171.31 88888.00 2003-05-30 16:19:18.519 150 15734.98 538.52 57170.82 88888.00 2003-05-30 16:19:19.519 150 15735.76 538.89 57171.43 88888.00 2003-05-30 16:19:20.519 150 15735.63 539.01 57171.43 88888.00 2003-05-30 16:19:21.519 150 15735.24 538.76 57171.19 88888.00 2003-05-30 16:19:22.519 150 15734.46 538.89 57171.55 88888.00 2003-05-30 16:19:23.519 150 15734.46 539.14 57171.19 88888.00 2003-05-30 16:19:24.519 150 15734.07 539.01 57170.45 88888.00 2003-05-30 16:19:25.519 150 15734.46 538.64 57171.06 88888.00 2003-05-30 16:19:26.519 150 15733.81 539.14 57170.70 88888.00 2003-05-30 16:19:27.519 150 15734.20 538.52 57170.82 88888.00 2003-05-30 16:19:28.519 150 15733.68 538.76 57170.57 88888.00 2003-05-30 16:19:29.519 150 15733.68 537.90 57170.70 88888.00 2003-05-30 16:19:30.519 150 15733.94 538.27 57170.33 88888.00 2003-05-30 16:19:31.519 150 15734.20 538.27 57170.57 88888.00 2003-05-30 16:19:32.519 150 15734.20 538.14 57170.33 88888.00 2003-05-30 16:19:33.519 150 15733.68 538.02 57171.06 88888.00 2003-05-30 16:19:34.519 150 15733.94 538.14 57170.45 88888.00 2003-05-30 16:19:35.519 150 15733.55 538.39 57170.21 88888.00 2003-05-30 16:19:36.519 150 15733.29 538.14 57170.33 88888.00 2003-05-30 16:19:37.519 150 15733.94 537.53 57169.84 88888.00 2003-05-30 16:19:38.519 150 15733.42 538.02 57170.33 88888.00 2003-05-30 16:19:39.519 150 15733.55 537.77 57169.60 88888.00 2003-05-30 16:19:40.519 150 15734.33 537.53 57169.60 88888.00 2003-05-30 16:19:41.519 150 15733.81 537.77 57170.09 88888.00 2003-05-30 16:19:42.519 150 15734.33 537.65 57169.60 88888.00 2003-05-30 16:19:43.519 150 15733.81 537.03 57169.84 88888.00 2003-05-30 16:19:44.519 150 15734.20 537.53 57170.21 88888.00 2003-05-30 16:19:45.519 150 15733.94 537.90 57169.35 88888.00 2003-05-30 16:19:46.519 150 15733.68 537.65 57169.35 88888.00 2003-05-30 16:19:47.519 150 15734.07 537.15 57169.96 88888.00 2003-05-30 16:19:48.519 150 15733.81 537.65 57170.21 88888.00 2003-05-30 16:19:49.519 150 15734.20 537.15 57169.47 88888.00 2003-05-30 16:19:50.519 150 15734.20 537.03 57170.21 88888.00 2003-05-30 16:19:51.519 150 15734.33 537.15 57169.60 88888.00 2003-05-30 16:19:52.519 150 15734.07 537.03 57169.60 88888.00 2003-05-30 16:19:53.519 150 15735.11 537.15 57170.45 88888.00 2003-05-30 16:19:54.519 150 15734.33 536.53 57170.33 88888.00 2003-05-30 16:19:55.519 150 15734.20 537.40 57170.09 88888.00 2003-05-30 16:19:56.519 150 15734.20 537.15 57170.21 88888.00 2003-05-30 16:19:57.519 150 15735.37 536.91 57169.96 88888.00 2003-05-30 16:19:58.519 150 15734.33 537.03 57169.23 88888.00 2003-05-30 16:19:59.519 150 15734.07 536.91 57169.60 88888.00 2003-05-30 16:20:00.519 150 15734.20 536.66 57170.09 88888.00 2003-05-30 16:20:01.519 150 15734.20 536.53 57169.35 88888.00 2003-05-30 16:20:02.519 150 15734.20 536.04 57170.09 88888.00 2003-05-30 16:20:03.519 150 15733.68 537.03 57169.47 88888.00 2003-05-30 16:20:04.519 150 15734.07 536.91 57169.47 88888.00 2003-05-30 16:20:05.519 150 15733.81 537.40 57169.47 88888.00 2003-05-30 16:20:06.519 150 15733.55 536.78 57169.72 88888.00 2003-05-30 16:20:07.519 150 15732.77 536.78 57169.60 88888.00 2003-05-30 16:20:09.519 150 15733.42 536.41 57169.96 88888.00 2003-05-30 16:20:10.519 150 15733.42 536.53 57169.72 88888.00 2003-05-30 16:20:11.519 150 15733.16 536.29 57169.35 88888.00 2003-05-30 16:20:12.519 150 15732.77 536.66 57169.60 88888.00 2003-05-30 16:20:13.519 150 15732.77 536.53 57169.96 88888.00 2003-05-30 16:20:14.519 150 15732.90 536.16 57169.60 88888.00 2003-05-30 16:20:15.519 150 15733.16 536.16 57169.47 88888.00 2003-05-30 16:20:16.519 150 15732.77 536.53 57169.23 88888.00 2003-05-30 16:20:17.519 150 15732.90 535.79 57169.35 88888.00 2003-05-30 16:20:18.519 150 15732.77 535.67 57169.72 88888.00 2003-05-30 16:20:19.519 150 15732.77 535.42 57168.62 88888.00 2003-05-30 16:20:20.519 150 15733.42 535.92 57169.11 88888.00 2003-05-30 16:20:21.519 150 15733.03 535.42 57168.86 88888.00 2003-05-30 16:20:22.519 150 15732.90 535.30 57169.47 88888.00 2003-05-30 16:20:23.519 150 15733.03 535.17 57169.35 88888.00 2003-05-30 16:20:24.519 150 15733.16 534.92 57169.47 88888.00 2003-05-30 16:20:25.519 150 15732.90 534.92 57169.11 88888.00 2003-05-30 16:20:26.519 150 15732.77 535.17 57168.98 88888.00 2003-05-30 16:20:27.519 150 15732.38 534.92 57169.23 88888.00 2003-05-30 16:20:28.519 150 15732.77 535.92 57168.50 88888.00 2003-05-30 16:20:29.519 150 15733.29 535.30 57168.50 88888.00 2003-05-30 16:20:30.519 150 15733.94 534.92 57169.47 88888.00 2003-05-30 16:20:31.519 150 15733.03 534.68 57169.72 88888.00 2003-05-30 16:20:32.519 150 15733.29 534.80 57168.98 88888.00 2003-05-30 16:20:33.519 150 15733.29 534.18 57168.74 88888.00 2003-05-30 16:20:34.519 150 15733.03 534.43 57168.74 88888.00 2003-05-30 16:20:35.519 150 15733.55 535.30 57168.25 88888.00 2003-05-30 16:20:36.519 150 15733.68 534.80 57168.25 88888.00 2003-05-30 16:20:37.519 150 15734.07 535.17 57168.01 88888.00 2003-05-30 16:20:38.519 150 15733.68 534.92 57168.86 88888.00 2003-05-30 16:20:39.519 150 15733.68 534.92 57168.38 88888.00 2003-05-30 16:20:40.519 150 15733.29 535.67 57168.50 88888.00 2003-05-30 16:20:41.519 150 15733.81 535.05 57168.98 88888.00 2003-05-30 16:20:42.519 150 15733.81 535.17 57169.11 88888.00 2003-05-30 16:20:43.519 150 15733.16 535.05 57168.38 88888.00 2003-05-30 16:20:44.519 150 15733.42 536.41 57168.50 88888.00 2003-05-30 16:20:45.519 150 15733.81 535.67 57168.86 88888.00 2003-05-30 16:20:46.519 150 15733.55 535.67 57168.25 88888.00 2003-05-30 16:20:47.519 150 15733.81 535.79 57168.86 88888.00 2003-05-30 16:20:48.519 150 15733.16 536.04 57169.11 88888.00 2003-05-30 16:20:49.519 150 15733.42 535.79 57168.98 88888.00 2003-05-30 16:20:50.519 150 15732.64 535.79 57168.50 88888.00 2003-05-30 16:20:51.519 150 15733.42 535.67 57168.74 88888.00 2003-05-30 16:20:52.519 150 15733.29 536.41 57169.11 88888.00 2003-05-30 16:20:53.519 150 15732.38 536.04 57168.62 88888.00 2003-05-30 16:20:54.519 150 15733.03 536.29 57169.11 88888.00 2003-05-30 16:20:55.519 150 15733.16 537.53 57169.11 88888.00 2003-05-30 16:20:56.519 150 15732.77 536.41 57168.50 88888.00 2003-05-30 16:20:57.519 150 15732.51 536.16 57169.11 88888.00 2003-05-30 16:20:58.519 150 15732.64 536.16 57168.86 88888.00 2003-05-30 16:20:59.519 150 15732.90 537.15 57168.38 88888.00 2003-05-30 16:21:00.519 150 15732.38 536.66 57168.62 88888.00 2003-05-30 16:21:01.519 150 15731.99 536.29 57168.38 88888.00 2003-05-30 16:21:02.519 150 15732.64 536.29 57168.38 88888.00 2003-05-30 16:21:03.519 150 15732.51 536.91 57168.62 88888.00 2003-05-30 16:21:04.519 150 15732.51 536.78 57168.98 88888.00 2003-05-30 16:21:05.519 150 15731.73 536.66 57168.98 88888.00 2003-05-30 16:21:06.519 150 15731.99 537.28 57168.13 88888.00 2003-05-30 16:21:07.519 150 15731.86 537.40 57168.38 88888.00 2003-05-30 16:21:08.519 150 15731.73 537.53 57167.88 88888.00 2003-05-30 16:21:09.519 150 15731.86 537.28 57167.88 88888.00 2003-05-30 16:21:10.519 150 15731.73 537.03 57168.13 88888.00 2003-05-30 16:21:11.519 150 15731.86 536.66 57168.38 88888.00 2003-05-30 16:21:12.519 150 15731.21 536.78 57168.25 88888.00 2003-05-30 16:21:13.519 150 15730.95 537.65 57168.25 88888.00 2003-05-30 16:21:14.519 150 15731.21 537.90 57168.13 88888.00 2003-05-30 16:21:15.519 150 15731.34 537.15 57168.01 88888.00 2003-05-30 16:21:16.519 150 15731.47 537.77 57167.88 88888.00 2003-05-30 16:21:17.519 150 15730.95 537.03 57168.25 88888.00 2003-05-30 16:21:18.519 150 15730.43 537.40 57168.38 88888.00 2003-05-30 16:21:19.519 150 15730.69 536.66 57168.25 88888.00 2003-05-30 16:21:20.519 150 15731.21 537.28 57168.01 88888.00 2003-05-30 16:21:21.519 150 15731.08 537.53 57167.64 88888.00 2003-05-30 16:21:22.519 150 15730.43 537.40 57167.76 88888.00 2003-05-30 16:21:23.519 150 15730.30 537.15 57168.62 88888.00 2003-05-30 16:21:24.519 150 15731.08 537.28 57168.13 88888.00 2003-05-30 16:21:25.519 150 15730.56 538.14 57168.13 88888.00 2003-05-30 16:21:26.519 150 15730.17 538.14 57167.15 88888.00 2003-05-30 16:21:27.519 150 15730.56 537.90 57167.64 88888.00 2003-05-30 16:21:28.519 150 15730.82 538.39 57167.52 88888.00 2003-05-30 16:21:29.519 150 15730.30 538.27 57167.88 88888.00 2003-05-30 16:21:30.519 150 15730.17 537.53 57168.01 88888.00 2003-05-30 16:21:31.519 150 15730.95 538.27 57167.39 88888.00 2003-05-30 16:21:32.519 150 15729.26 538.64 57167.15 88888.00 2003-05-30 16:21:33.519 150 15730.17 538.14 57167.52 88888.00 2003-05-30 16:21:34.519 150 15729.65 538.02 57167.88 88888.00 2003-05-30 16:21:35.519 150 15729.78 538.76 57168.01 88888.00 2003-05-30 16:21:36.519 150 15729.52 538.14 57168.01 88888.00 2003-05-30 16:21:37.519 150 15729.13 538.52 57167.64 88888.00 2003-05-30 16:21:38.519 150 15729.26 538.27 57167.76 88888.00 2003-05-30 16:21:39.519 150 15729.39 539.14 57167.76 88888.00 2003-05-30 16:21:40.519 150 15728.48 538.76 57168.38 88888.00 2003-05-30 16:21:41.519 150 15728.74 539.26 57167.76 88888.00 2003-05-30 16:21:42.519 150 15728.74 539.01 57168.13 88888.00 2003-05-30 16:21:43.519 150 15729.39 539.63 57167.52 88888.00 2003-05-30 16:21:44.519 150 15729.26 539.26 57168.01 88888.00 2003-05-30 16:21:45.519 150 15729.13 539.38 57167.52 88888.00 2003-05-30 16:21:46.519 150 15728.87 539.88 57168.50 88888.00 2003-05-30 16:21:47.519 150 15728.48 539.63 57168.01 88888.00 2003-05-30 16:21:48.519 150 15728.87 540.37 57167.64 88888.00 2003-05-30 16:21:49.519 150 15728.61 539.38 57167.88 88888.00 2003-05-30 16:21:50.519 150 15728.87 540.00 57167.88 88888.00 2003-05-30 16:21:51.519 150 15728.87 539.38 57167.76 88888.00 2003-05-30 16:21:52.519 150 15728.35 540.13 57167.27 88888.00 2003-05-30 16:21:53.519 150 15728.09 539.75 57168.01 88888.00 2003-05-30 16:21:54.519 150 15728.22 540.37 57168.01 88888.00 2003-05-30 16:21:55.519 150 15728.48 540.13 57168.01 88888.00 2003-05-30 16:21:56.519 150 15728.61 540.25 57168.13 88888.00 2003-05-30 16:21:57.519 150 15728.35 540.75 57167.76 88888.00 2003-05-30 16:21:58.519 150 15728.22 540.50 57168.01 88888.00 2003-05-30 16:21:59.519 150 15728.22 540.13 57167.64 88888.00 2003-05-30 16:22:00.519 150 15727.96 540.62 57168.01 88888.00 2003-05-30 16:22:01.519 150 15728.22 540.25 57167.76 88888.00 2003-05-30 16:22:02.519 150 15728.87 540.87 57168.13 88888.00 2003-05-30 16:22:03.519 150 15728.61 541.49 57167.88 88888.00 2003-05-30 16:22:04.519 150 15728.22 540.37 57168.13 88888.00 2003-05-30 16:22:05.519 150 15727.44 540.62 57168.50 88888.00 2003-05-30 16:22:06.519 150 15728.61 540.87 57168.25 88888.00 2003-05-30 16:22:07.519 150 15728.09 540.99 57168.01 88888.00 2003-05-30 16:22:08.519 150 15727.57 540.99 57167.76 88888.00 2003-05-30 16:22:09.519 150 15728.22 541.12 57168.25 88888.00 2003-05-30 16:22:10.519 150 15727.96 542.48 57168.01 88888.00 2003-05-30 16:22:11.519 150 15728.48 541.12 57168.74 88888.00 2003-05-30 16:22:12.519 150 15727.83 541.61 57168.38 88888.00 2003-05-30 16:22:13.519 150 15728.22 541.86 57168.13 88888.00 2003-05-30 16:22:14.519 150 15727.96 541.61 57168.38 88888.00 2003-05-30 16:22:15.519 150 15727.70 541.86 57167.76 88888.00 2003-05-30 16:22:16.519 150 15727.44 541.74 57168.98 88888.00 2003-05-30 16:22:17.519 150 15728.09 541.74 57168.50 88888.00 2003-05-30 16:22:18.519 150 15727.70 542.23 57168.86 88888.00 2003-05-30 16:22:19.519 150 15728.09 542.36 57168.62 88888.00 2003-05-30 16:22:20.519 150 15728.35 542.23 57168.38 88888.00 2003-05-30 16:22:21.519 150 15727.83 541.98 57168.86 88888.00 2003-05-30 16:22:22.519 150 15727.96 541.36 57168.25 88888.00 2003-05-30 16:22:23.519 150 15728.09 542.73 57168.25 88888.00 2003-05-30 16:22:24.519 150 15727.44 542.73 57168.13 88888.00 2003-05-30 16:22:25.519 150 15728.09 542.23 57168.38 88888.00 2003-05-30 16:22:26.519 150 15727.83 543.47 57168.38 88888.00 2003-05-30 16:22:27.519 150 15727.96 543.10 57168.01 88888.00 2003-05-30 16:22:28.519 150 15727.96 542.60 57168.74 88888.00 2003-05-30 16:22:29.519 150 15727.96 543.22 57168.62 88888.00 2003-05-30 16:22:30.519 150 15727.31 542.98 57168.38 88888.00 2003-05-30 16:22:31.519 150 15728.22 543.10 57167.76 88888.00 2003-05-30 16:22:32.519 150 15727.70 543.22 57168.74 88888.00 2003-05-30 16:22:33.519 150 15728.09 543.47 57168.98 88888.00 2003-05-30 16:22:34.519 150 15727.83 543.22 57168.50 88888.00 2003-05-30 16:22:35.519 150 15727.83 543.47 57169.11 88888.00 2003-05-30 16:22:36.519 150 15727.57 543.10 57168.74 88888.00 2003-05-30 16:22:37.519 150 15728.48 543.47 57168.38 88888.00 2003-05-30 16:22:38.519 150 15728.87 542.73 57168.50 88888.00 2003-05-30 16:22:39.519 150 15728.22 542.98 57168.13 88888.00 2003-05-30 16:22:40.519 150 15727.44 542.85 57168.62 88888.00 2003-05-30 16:22:41.519 150 15728.09 543.10 57168.98 88888.00 2003-05-30 16:22:42.519 150 15728.22 542.98 57168.25 88888.00 2003-05-30 16:22:43.519 150 15728.09 543.22 57168.98 88888.00 2003-05-30 16:22:44.519 150 15728.87 543.10 57168.86 88888.00 2003-05-30 16:22:45.519 150 15728.48 543.35 57168.38 88888.00 2003-05-30 16:22:46.519 150 15728.87 543.59 57169.11 88888.00 2003-05-30 16:22:47.519 150 15727.96 542.48 57169.23 88888.00 2003-05-30 16:22:48.519 150 15728.48 542.85 57169.11 88888.00 2003-05-30 16:22:49.519 150 15728.87 543.22 57168.98 88888.00 2003-05-30 16:22:50.519 150 15728.61 542.60 57169.35 88888.00 2003-05-30 16:22:51.519 150 15729.13 543.35 57169.35 88888.00 2003-05-30 16:22:52.519 150 15729.13 542.48 57168.50 88888.00 2003-05-30 16:22:53.519 150 15729.13 542.73 57168.74 88888.00 2003-05-30 16:22:54.519 150 15729.52 542.85 57168.98 88888.00 2003-05-30 16:22:55.519 150 15729.26 542.85 57168.62 88888.00 2003-05-30 16:22:56.519 150 15729.26 542.11 57168.86 88888.00 2003-05-30 16:22:57.519 150 15729.78 543.47 57169.23 88888.00 2003-05-30 16:22:58.519 150 15729.39 542.48 57169.11 88888.00 2003-05-30 16:22:59.519 150 15729.52 542.36 57168.86 88888.00 2003-05-30 16:23:00.519 150 15729.65 543.10 57169.35 88888.00 2003-05-30 16:23:01.519 150 15729.78 542.36 57169.23 88888.00 2003-05-30 16:23:02.519 150 15730.56 542.98 57168.86 88888.00 2003-05-30 16:23:03.519 150 15730.04 542.73 57168.74 88888.00 2003-05-30 16:23:04.519 150 15730.17 542.98 57168.50 88888.00 2003-05-30 16:23:05.519 150 15729.78 542.36 57169.47 88888.00 2003-05-30 16:23:06.519 150 15730.30 542.36 57169.23 88888.00 2003-05-30 16:23:07.519 150 15730.69 542.48 57168.86 88888.00 2003-05-30 16:23:08.519 150 15730.69 542.60 57168.74 88888.00 2003-05-30 16:23:09.519 150 15730.56 542.23 57168.98 88888.00 2003-05-30 16:23:10.519 150 15730.30 542.60 57169.11 88888.00 2003-05-30 16:23:11.519 150 15730.95 542.11 57168.62 88888.00 2003-05-30 16:23:12.519 150 15730.17 542.11 57168.98 88888.00 2003-05-30 16:23:13.519 150 15731.34 542.11 57169.60 88888.00 2003-05-30 16:23:14.519 150 15730.82 541.98 57169.11 88888.00 2003-05-30 16:23:15.519 150 15731.21 542.98 57169.11 88888.00 2003-05-30 16:23:16.519 150 15731.21 541.86 57168.50 88888.00 2003-05-30 16:23:17.519 150 15731.34 541.86 57168.74 88888.00 2003-05-30 16:23:18.519 150 15731.21 541.98 57168.86 88888.00 2003-05-30 16:23:19.519 150 15731.73 541.74 57169.72 88888.00 2003-05-30 16:23:20.519 150 15730.82 541.98 57169.72 88888.00 2003-05-30 16:23:21.519 150 15731.47 541.61 57169.47 88888.00 2003-05-30 16:23:22.519 150 15731.34 542.36 57168.98 88888.00 2003-05-30 16:23:23.519 150 15731.60 541.74 57169.47 88888.00 2003-05-30 16:23:24.519 150 15731.34 541.98 57169.35 88888.00 2003-05-30 16:23:25.519 150 15731.60 542.11 57170.21 88888.00 2003-05-30 16:23:26.519 150 15731.08 542.36 57169.47 88888.00 2003-05-30 16:23:27.519 150 15731.86 542.48 57169.47 88888.00 2003-05-30 16:23:28.519 150 15731.60 542.48 57169.84 88888.00 2003-05-30 16:23:29.519 150 15731.21 541.98 57169.96 88888.00 2003-05-30 16:23:30.519 150 15731.86 541.86 57170.21 88888.00 2003-05-30 16:23:31.519 150 15731.73 542.11 57170.21 88888.00 2003-05-30 16:23:32.519 150 15732.12 542.36 57169.35 88888.00 2003-05-30 16:23:33.519 150 15731.47 541.86 57169.35 88888.00 2003-05-30 16:23:34.519 150 15731.47 542.11 57169.84 88888.00 2003-05-30 16:23:35.519 150 15730.82 542.48 57169.96 88888.00 2003-05-30 16:23:36.519 150 15731.73 541.49 57169.60 88888.00 2003-05-30 16:23:37.519 150 15732.12 541.74 57169.60 88888.00 2003-05-30 16:23:38.519 150 15731.21 541.98 57169.60 88888.00 2003-05-30 16:23:39.519 150 15731.34 542.60 57169.47 88888.00 2003-05-30 16:23:40.519 150 15732.12 541.74 57169.72 88888.00 2003-05-30 16:23:41.519 150 15731.99 541.98 57170.45 88888.00 2003-05-30 16:23:42.519 150 15731.08 541.49 57170.82 88888.00 2003-05-30 16:23:43.519 150 15732.25 542.36 57169.84 88888.00 2003-05-30 16:23:44.519 150 15732.38 542.11 57169.72 88888.00 2003-05-30 16:23:45.519 150 15731.99 541.49 57169.72 88888.00 2003-05-30 16:23:46.519 150 15732.12 540.75 57170.09 88888.00 2003-05-30 16:23:47.519 150 15731.99 541.98 57170.33 88888.00 2003-05-30 16:23:48.519 150 15732.12 541.36 57169.96 88888.00 2003-05-30 16:23:49.519 150 15732.64 541.98 57169.84 88888.00 2003-05-30 16:23:50.519 150 15732.25 541.74 57169.47 88888.00 2003-05-30 16:23:51.519 150 15731.86 541.61 57169.84 88888.00 2003-05-30 16:23:52.519 150 15731.99 540.99 57170.09 88888.00 2003-05-30 16:23:53.519 150 15732.25 541.24 57171.06 88888.00 2003-05-30 16:23:54.519 150 15732.12 540.99 57170.09 88888.00 2003-05-30 16:23:55.519 150 15731.86 541.98 57170.09 88888.00 2003-05-30 16:23:56.519 150 15731.86 541.36 57170.57 88888.00 2003-05-30 16:23:57.519 150 15731.34 541.24 57170.45 88888.00 2003-05-30 16:23:58.519 150 15731.47 541.86 57170.70 88888.00 2003-05-30 16:23:59.519 150 15731.21 541.74 57170.45 88888.00 2003-05-30 16:24:00.519 150 15731.99 541.86 57170.45 88888.00 2003-05-30 16:24:01.519 150 15731.34 541.98 57169.35 88888.00 2003-05-30 16:24:02.519 150 15731.73 542.48 57170.57 88888.00 2003-05-30 16:24:03.519 150 15730.82 541.61 57170.21 88888.00 2003-05-30 16:24:04.519 150 15731.08 542.23 57170.45 88888.00 2003-05-30 16:24:05.519 150 15730.95 541.98 57169.84 88888.00 2003-05-30 16:24:06.519 150 15730.69 541.74 57170.09 88888.00 2003-05-30 16:24:07.519 150 15730.30 541.36 57170.70 88888.00 2003-05-30 16:24:09.519 150 15730.30 542.36 57170.33 88888.00 2003-05-30 16:24:10.519 150 15729.39 542.98 57170.45 88888.00 2003-05-30 16:24:11.519 150 15729.39 542.48 57170.82 88888.00 2003-05-30 16:24:12.519 150 15729.26 542.23 57170.33 88888.00 2003-05-30 16:24:13.519 150 15728.48 542.48 57170.21 88888.00 2003-05-30 16:24:14.519 150 15728.48 543.22 57170.57 88888.00 2003-05-30 16:24:15.519 150 15727.31 543.59 57170.09 88888.00 2003-05-30 16:24:16.519 150 15727.05 543.47 57170.45 88888.00 2003-05-30 16:24:17.519 150 15726.79 544.46 57170.70 88888.00 2003-05-30 16:24:18.519 150 15727.05 543.97 57170.09 88888.00 2003-05-30 16:24:19.519 150 15726.14 544.21 57170.33 88888.00 2003-05-30 16:24:20.519 150 15726.40 545.70 57169.60 88888.00 2003-05-30 16:24:21.519 150 15725.49 545.08 57169.72 88888.00 2003-05-30 16:24:22.519 150 15725.75 545.08 57169.35 88888.00 2003-05-30 16:24:23.519 150 15724.71 546.20 57169.96 88888.00 2003-05-30 16:24:24.519 150 15724.84 547.06 57169.72 88888.00 2003-05-30 16:24:25.519 150 15724.58 547.43 57168.74 88888.00 2003-05-30 16:24:26.519 150 15724.32 548.55 57169.47 88888.00 2003-05-30 16:24:27.519 150 15724.19 548.80 57169.47 88888.00 2003-05-30 16:24:28.519 150 15724.71 549.66 57169.11 88888.00 2003-05-30 16:24:29.519 150 15724.19 550.16 57169.60 88888.00 2003-05-30 16:24:30.519 150 15724.32 551.15 57169.96 88888.00 2003-05-30 16:24:31.519 150 15724.45 550.65 57168.62 88888.00 2003-05-30 16:24:32.519 150 15724.71 552.51 57168.98 88888.00 2003-05-30 16:24:33.519 150 15725.23 551.40 57169.23 88888.00 2003-05-30 16:24:34.519 150 15725.75 552.02 57168.86 88888.00 2003-05-30 16:24:35.519 150 15726.14 552.39 57169.11 88888.00 2003-05-30 16:24:36.519 150 15726.40 553.13 57169.60 88888.00 2003-05-30 16:24:37.519 150 15726.66 553.50 57169.47 88888.00 2003-05-30 16:24:38.519 150 15728.35 553.50 57169.84 88888.00 2003-05-30 16:24:39.519 150 15728.22 554.25 57169.60 88888.00 2003-05-30 16:24:40.519 150 15728.61 553.63 57168.86 88888.00 2003-05-30 16:24:41.519 150 15729.00 554.87 57170.09 88888.00 2003-05-30 16:24:42.519 150 15730.04 555.24 57169.72 88888.00 2003-05-30 16:24:43.519 150 15730.43 554.87 57170.09 88888.00 2003-05-30 16:24:44.519 150 15730.43 555.24 57170.45 88888.00 2003-05-30 16:24:45.519 150 15732.25 555.61 57169.84 88888.00 2003-05-30 16:24:46.519 150 15732.25 555.98 57170.21 88888.00 2003-05-30 16:24:47.519 150 15733.42 556.23 57170.70 88888.00 2003-05-30 16:24:48.519 150 15734.20 556.48 57170.57 88888.00 2003-05-30 16:24:49.519 150 15734.46 556.72 57170.33 88888.00 2003-05-30 16:24:50.519 150 15735.50 557.09 57170.45 88888.00 2003-05-30 16:24:51.519 150 15736.54 556.85 57171.31 88888.00 2003-05-30 16:24:52.519 150 15737.83 557.34 57171.68 88888.00 2003-05-30 16:24:53.519 150 15738.09 557.47 57171.92 88888.00 2003-05-30 16:24:54.519 150 15738.87 557.71 57171.92 88888.00 2003-05-30 16:24:55.519 150 15739.65 557.96 57172.16 88888.00 2003-05-30 16:24:56.519 150 15740.56 557.09 57172.41 88888.00 2003-05-30 16:24:57.519 150 15741.99 557.96 57173.02 88888.00 2003-05-30 16:24:58.519 150 15742.38 557.22 57173.39 88888.00 2003-05-30 16:24:59.519 150 15743.03 558.09 57172.90 88888.00 2003-05-30 16:25:00.519 150 15743.81 557.59 57173.14 88888.00 2003-05-30 16:25:01.519 150 15744.33 557.22 57173.51 88888.00 2003-05-30 16:25:02.519 150 15744.59 557.59 57173.75 88888.00 2003-05-30 16:25:03.519 150 15744.72 557.34 57174.12 88888.00 2003-05-30 16:25:04.519 150 15745.24 557.84 57174.00 88888.00 2003-05-30 16:25:05.519 150 15745.89 557.96 57174.98 88888.00 2003-05-30 16:25:06.519 150 15745.89 557.09 57175.46 88888.00 2003-05-30 16:25:07.519 150 15746.28 558.33 57175.10 88888.00 2003-05-30 16:25:08.519 150 15746.67 558.33 57175.46 88888.00 2003-05-30 16:25:09.519 150 15746.15 558.46 57175.83 88888.00 2003-05-30 16:25:10.519 150 15747.45 558.21 57175.71 88888.00 2003-05-30 16:25:11.519 150 15747.06 559.82 57175.95 88888.00 2003-05-30 16:25:12.519 150 15746.28 559.45 57176.44 88888.00 2003-05-30 16:25:13.519 150 15746.28 559.94 57176.69 88888.00 2003-05-30 16:25:14.519 150 15746.93 559.70 57177.18 88888.00 2003-05-30 16:25:15.519 150 15746.02 560.81 57177.42 88888.00 2003-05-30 16:25:16.519 150 15746.93 560.19 57176.32 88888.00 2003-05-30 16:25:17.519 150 15747.19 561.06 57176.44 88888.00 2003-05-30 16:25:18.519 150 15746.54 561.68 57177.30 88888.00 2003-05-30 16:25:19.519 150 15746.67 561.68 57177.54 88888.00 2003-05-30 16:25:20.519 150 15746.93 562.42 57177.30 88888.00 2003-05-30 16:25:21.519 150 15746.54 562.17 57178.16 88888.00 2003-05-30 16:25:22.519 150 15746.67 562.67 57178.03 88888.00 2003-05-30 16:25:23.519 150 15747.19 563.78 57178.40 88888.00 2003-05-30 16:25:24.519 150 15747.06 563.66 57177.79 88888.00 2003-05-30 16:25:25.519 150 15745.89 563.66 57177.79 88888.00 2003-05-30 16:25:26.519 150 15747.32 564.03 57178.52 88888.00 2003-05-30 16:25:27.519 150 15747.19 564.53 57178.64 88888.00 2003-05-30 16:25:28.519 150 15746.93 564.53 57178.03 88888.00 2003-05-30 16:25:29.519 150 15746.93 563.78 57179.01 88888.00 2003-05-30 16:25:30.519 150 15747.58 564.28 57178.52 88888.00 2003-05-30 16:25:31.519 150 15748.10 565.02 57178.52 88888.00 2003-05-30 16:25:32.519 150 15747.84 564.90 57178.52 88888.00 2003-05-30 16:25:33.519 150 15747.97 564.77 57178.89 88888.00 2003-05-30 16:25:34.519 150 15749.53 565.02 57178.03 88888.00 2003-05-30 16:25:35.519 150 15749.79 564.77 57178.16 88888.00 2003-05-30 16:25:36.519 150 15750.70 564.90 57178.64 88888.00 2003-05-30 16:25:37.519 150 15751.87 565.27 57178.28 88888.00 2003-05-30 16:25:38.519 150 15753.30 565.02 57178.77 88888.00 2003-05-30 16:25:39.519 150 15754.47 564.77 57179.38 88888.00 2003-05-30 16:25:40.519 150 15755.90 563.66 57178.28 88888.00 2003-05-30 16:25:41.519 150 15757.97 563.66 57178.77 88888.00 2003-05-30 16:25:42.519 150 15760.18 563.78 57179.01 88888.00 2003-05-30 16:25:43.519 150 15761.09 562.79 57179.38 88888.00 2003-05-30 16:25:44.519 150 15763.56 562.54 57179.38 88888.00 2003-05-30 16:25:45.519 150 15766.68 562.05 57179.62 88888.00 2003-05-30 16:25:46.519 150 15768.63 560.81 57179.50 88888.00 2003-05-30 16:25:47.519 150 15770.84 560.19 57179.62 88888.00 2003-05-30 16:25:48.519 150 15774.21 559.32 57179.99 88888.00 2003-05-30 16:25:49.519 150 15777.33 558.09 57180.36 88888.00 2003-05-30 16:25:50.519 150 15781.10 557.09 57180.60 88888.00 2003-05-30 16:25:51.519 150 15783.70 555.98 57181.33 88888.00 2003-05-30 16:25:52.519 150 15786.69 555.11 57181.58 88888.00 2003-05-30 16:25:53.519 150 15790.72 553.63 57181.82 88888.00 2003-05-30 16:25:54.519 150 15793.57 553.25 57182.68 88888.00 2003-05-30 16:25:55.519 150 15796.82 552.26 57182.43 88888.00 2003-05-30 16:25:56.519 150 15800.46 551.64 57182.55 88888.00 2003-05-30 16:25:57.519 150 15804.10 551.15 57184.39 88888.00 2003-05-30 16:25:58.519 150 15806.83 549.91 57184.88 88888.00 2003-05-30 16:25:59.519 150 15809.56 549.66 57185.61 88888.00 2003-05-30 16:26:00.519 150 15811.76 548.80 57185.49 88888.00 2003-05-30 16:26:01.519 150 15812.80 548.42 57187.20 88888.00 2003-05-30 16:26:02.519 150 15815.01 547.68 57187.57 88888.00 2003-05-30 16:26:03.519 150 15816.44 546.94 57188.30 88888.00 2003-05-30 16:26:04.519 150 15817.22 547.19 57189.65 88888.00 2003-05-30 16:26:05.519 150 15818.52 546.81 57190.50 88888.00 2003-05-30 16:26:06.519 150 15819.17 546.44 57191.36 88888.00 2003-05-30 16:26:07.519 150 15819.30 545.95 57192.34 88888.00 2003-05-30 16:26:08.519 150 15819.17 545.58 57193.07 88888.00 2003-05-30 16:26:09.519 150 15819.17 545.82 57193.80 88888.00 2003-05-30 16:26:10.519 150 15819.69 545.33 57194.66 88888.00 2003-05-30 16:26:11.519 150 15819.56 545.20 57194.91 88888.00 2003-05-30 16:26:12.519 150 15819.04 544.96 57196.37 88888.00 2003-05-30 16:26:13.519 150 15819.69 544.59 57196.50 88888.00 2003-05-30 16:26:14.519 150 15819.30 544.34 57197.59 88888.00 2003-05-30 16:26:15.519 150 15819.56 544.46 57198.21 88888.00 2003-05-30 16:26:16.519 150 15819.43 544.34 57198.57 88888.00 2003-05-30 16:26:17.519 150 15819.17 543.97 57199.06 88888.00 2003-05-30 16:26:18.519 150 15818.91 543.22 57199.67 88888.00 2003-05-30 16:26:19.519 150 15818.39 542.98 57199.67 88888.00 2003-05-30 16:26:20.519 150 15818.52 542.60 57200.16 88888.00 2003-05-30 16:26:21.519 150 15818.00 543.22 57200.41 88888.00 2003-05-30 16:26:22.519 150 15817.35 543.22 57200.65 88888.00 2003-05-30 16:26:23.519 150 15817.22 542.48 57201.14 88888.00 2003-05-30 16:26:24.519 150 15816.05 542.98 57201.88 88888.00 2003-05-30 16:26:25.519 150 15815.53 541.98 57202.98 88888.00 2003-05-30 16:26:26.519 150 15815.53 542.73 57202.85 88888.00 2003-05-30 16:26:27.519 150 15814.10 541.86 57203.83 88888.00 2003-05-30 16:26:28.519 150 15814.75 541.49 57203.10 88888.00 2003-05-30 16:26:29.519 150 15814.23 541.61 57203.46 88888.00 2003-05-30 16:26:30.519 150 15812.80 541.86 57204.20 88888.00 2003-05-30 16:26:31.519 150 15812.80 541.74 57203.71 88888.00 2003-05-30 16:26:32.519 150 15810.85 541.61 57203.59 88888.00 2003-05-30 16:26:33.519 150 15811.24 540.99 57203.95 88888.00 2003-05-30 16:26:34.519 150 15810.21 541.12 57205.18 88888.00 2003-05-30 16:26:35.519 150 15808.91 540.87 57204.93 88888.00 2003-05-30 16:26:36.519 150 15807.74 540.37 57205.05 88888.00 2003-05-30 16:26:37.519 150 15806.57 540.25 57206.03 88888.00 2003-05-30 16:26:38.519 150 15805.92 540.62 57206.77 88888.00 2003-05-30 16:26:39.519 150 15803.06 540.50 57207.87 88888.00 2003-05-30 16:26:40.519 150 15801.11 540.75 57208.60 88888.00 2003-05-30 16:26:41.519 150 15799.55 540.99 57208.60 88888.00 2003-05-30 16:26:42.519 150 15796.04 541.24 57209.09 88888.00 2003-05-30 16:26:43.519 150 15793.31 541.36 57210.07 88888.00 2003-05-30 16:26:44.519 150 15790.07 541.74 57211.17 88888.00 2003-05-30 16:26:45.519 150 15786.04 541.74 57212.02 88888.00 2003-05-30 16:26:46.519 150 15782.27 542.11 57212.02 88888.00 2003-05-30 16:26:47.519 150 15778.37 541.98 57212.63 88888.00 2003-05-30 16:26:48.519 150 15774.34 541.86 57213.12 88888.00 2003-05-30 16:26:49.519 150 15769.41 541.12 57214.34 88888.00 2003-05-30 16:26:50.519 150 15764.86 541.24 57214.47 88888.00 2003-05-30 16:26:51.519 150 15759.01 541.74 57215.32 88888.00 2003-05-30 16:26:52.519 150 15754.73 541.12 57214.96 88888.00 2003-05-30 16:26:53.519 150 15750.44 541.36 57215.32 88888.00 2003-05-30 16:26:54.519 150 15745.50 540.99 57215.57 88888.00 2003-05-30 16:26:55.519 150 15741.99 540.75 57215.69 88888.00 2003-05-30 16:26:56.519 150 15736.67 540.37 57215.45 88888.00 2003-05-30 16:26:57.519 150 15732.12 539.51 57215.69 88888.00 2003-05-30 16:26:58.519 150 15728.35 539.63 57215.32 88888.00 2003-05-30 16:26:59.519 150 15724.84 539.51 57215.20 88888.00 2003-05-30 16:27:00.519 150 15720.29 538.89 57214.59 88888.00 2003-05-30 16:27:01.519 150 15716.40 539.14 57214.84 88888.00 2003-05-30 16:27:02.519 150 15712.63 538.39 57213.73 88888.00 2003-05-30 16:27:03.519 150 15708.86 537.03 57213.61 88888.00 2003-05-30 16:27:04.519 150 15705.09 537.15 57213.73 88888.00 2003-05-30 16:27:05.519 150 15701.46 536.41 57213.49 88888.00 2003-05-30 16:27:06.519 150 15697.95 536.04 57212.63 88888.00 2003-05-30 16:27:07.519 150 15694.44 535.42 57212.02 88888.00 2003-05-30 16:27:08.519 150 15691.45 534.92 57212.02 88888.00 2003-05-30 16:27:09.519 150 15688.98 533.93 57211.41 88888.00 2003-05-30 16:27:10.519 150 15685.08 532.70 57210.19 88888.00 2003-05-30 16:27:11.519 150 15682.10 532.45 57209.82 88888.00 2003-05-30 16:27:12.519 150 15679.24 530.96 57209.33 88888.00 2003-05-30 16:27:13.519 150 15675.99 530.09 57208.84 88888.00 2003-05-30 16:27:14.519 150 15673.00 529.10 57208.36 88888.00 2003-05-30 16:27:15.519 150 15670.53 529.10 57207.74 88888.00 2003-05-30 16:27:16.519 150 15667.54 527.62 57206.89 88888.00 2003-05-30 16:27:17.519 150 15664.43 527.00 57206.40 88888.00 2003-05-30 16:27:18.519 150 15662.35 527.25 57205.54 88888.00 2003-05-30 16:27:19.519 150 15659.88 526.63 57205.30 88888.00 2003-05-30 16:27:20.519 150 15656.50 525.14 57205.54 88888.00 2003-05-30 16:27:21.519 150 15654.94 524.27 57204.07 88888.00 2003-05-30 16:27:22.519 150 15652.60 523.90 57202.98 88888.00 2003-05-30 16:27:23.519 150 15650.26 523.53 57202.73 88888.00 2003-05-30 16:27:24.519 150 15648.18 522.91 57201.63 88888.00 2003-05-30 16:27:25.519 150 15646.50 522.17 57201.75 88888.00 2003-05-30 16:27:26.519 150 15643.77 521.92 57201.02 88888.00 2003-05-30 16:27:27.519 150 15641.82 521.05 57200.89 88888.00 2003-05-30 16:27:28.519 150 15640.13 520.81 57200.16 88888.00 2003-05-30 16:27:29.519 150 15637.66 520.43 57199.55 88888.00 2003-05-30 16:27:30.519 150 15635.45 520.81 57198.94 88888.00 2003-05-30 16:27:31.519 150 15633.11 520.68 57197.84 88888.00 2003-05-30 16:27:32.519 150 15631.16 520.19 57198.33 88888.00 2003-05-30 16:27:33.519 150 15629.47 519.94 57197.23 88888.00 2003-05-30 16:27:34.519 150 15627.66 519.07 57196.86 88888.00 2003-05-30 16:27:35.519 150 15625.19 518.08 57196.62 88888.00 2003-05-30 16:27:36.519 150 15623.63 517.96 57196.50 88888.00 2003-05-30 16:27:37.519 150 15621.68 517.59 57195.76 88888.00 2003-05-30 16:27:38.519 150 15619.60 517.21 57195.03 88888.00 2003-05-30 16:27:39.519 150 15618.17 516.97 57194.54 88888.00 2003-05-30 16:27:40.519 150 15616.09 516.35 57194.17 88888.00 2003-05-30 16:27:41.519 150 15615.44 516.10 57193.32 88888.00 2003-05-30 16:27:42.519 150 15614.27 515.60 57193.20 88888.00 2003-05-30 16:27:43.519 150 15612.06 514.74 57192.83 88888.00 2003-05-30 16:27:44.519 150 15611.16 514.74 57191.73 88888.00 2003-05-30 16:27:45.519 150 15609.86 513.87 57191.97 88888.00 2003-05-30 16:27:46.519 150 15608.56 513.62 57191.11 88888.00 2003-05-30 16:27:47.519 150 15607.26 513.75 57190.62 88888.00 2003-05-30 16:27:48.519 150 15606.48 513.37 57189.53 88888.00 2003-05-30 16:27:49.519 150 15604.92 513.13 57189.16 88888.00 2003-05-30 16:27:50.519 150 15603.49 513.13 57188.55 88888.00 2003-05-30 16:27:51.519 150 15602.97 512.26 57188.30 88888.00 2003-05-30 16:27:52.519 150 15602.58 512.38 57187.94 88888.00 2003-05-30 16:27:53.519 150 15601.54 512.01 57186.96 88888.00 2003-05-30 16:27:54.519 150 15601.41 512.38 57186.59 88888.00 2003-05-30 16:27:55.519 150 15601.02 511.89 57185.25 88888.00 2003-05-30 16:27:56.519 150 15601.02 511.52 57185.12 88888.00 2003-05-30 16:27:57.519 150 15601.02 511.64 57184.51 88888.00 2003-05-30 16:27:58.519 150 15600.37 512.14 57183.54 88888.00 2003-05-30 16:27:59.519 150 15600.50 510.90 57183.05 88888.00 2003-05-30 16:28:00.519 150 15600.50 511.39 57181.82 88888.00 2003-05-30 16:28:01.519 150 15600.89 512.01 57182.43 88888.00 2003-05-30 16:28:02.519 150 15601.80 511.39 57181.58 88888.00 2003-05-30 16:28:03.519 150 15601.93 511.52 57180.72 88888.00 2003-05-30 16:28:04.519 150 15602.06 511.14 57180.23 88888.00 2003-05-30 16:28:05.519 150 15602.58 511.27 57179.50 88888.00 2003-05-30 16:28:06.519 150 15603.23 511.39 57179.13 88888.00 2003-05-30 16:28:07.519 150 15603.23 511.27 57178.16 88888.00 2003-05-30 16:28:08.519 150 15603.36 510.77 57178.64 88888.00 2003-05-30 16:28:09.519 150 15604.14 509.91 57177.54 88888.00 2003-05-30 16:28:10.519 150 15605.18 510.53 57177.18 88888.00 2003-05-30 16:28:11.519 150 15605.05 510.15 57176.69 88888.00 2003-05-30 16:28:12.519 150 15606.48 509.66 57176.08 88888.00 2003-05-30 16:28:13.519 150 15607.26 509.91 57175.22 88888.00 2003-05-30 16:28:14.519 150 15607.52 509.29 57174.98 88888.00 2003-05-30 16:28:15.519 150 15608.95 508.42 57174.49 88888.00 2003-05-30 16:28:16.519 150 15609.86 508.92 57173.88 88888.00 2003-05-30 16:28:17.519 150 15610.12 507.68 57173.27 88888.00 2003-05-30 16:28:18.519 150 15611.54 508.05 57173.02 88888.00 2003-05-30 16:28:19.519 150 15612.32 508.67 57172.04 88888.00 2003-05-30 16:28:20.519 150 15613.23 508.42 57171.19 88888.00 2003-05-30 16:28:21.519 150 15614.79 508.30 57170.57 88888.00 2003-05-30 16:28:22.519 150 15615.31 508.05 57170.70 88888.00 2003-05-30 16:28:23.519 150 15617.39 508.17 57169.60 88888.00 2003-05-30 16:28:24.519 150 15617.78 508.05 57168.86 88888.00 2003-05-30 16:28:25.519 150 15618.95 508.30 57169.11 88888.00 2003-05-30 16:28:26.519 150 15619.60 508.54 57167.52 88888.00 2003-05-30 16:28:27.519 150 15621.42 509.16 57167.39 88888.00 2003-05-30 16:28:28.519 150 15622.33 509.04 57166.42 88888.00 2003-05-30 16:28:29.519 150 15623.89 510.40 57165.80 88888.00 2003-05-30 16:28:30.519 150 15624.54 511.02 57165.20 88888.00 2003-05-30 16:28:31.519 150 15625.71 511.27 57164.95 88888.00 2003-05-30 16:28:32.519 150 15627.40 511.52 57164.34 88888.00 2003-05-30 16:28:33.519 150 15628.44 512.88 57163.85 88888.00 2003-05-30 16:28:34.519 150 15629.73 513.87 57163.12 88888.00 2003-05-30 16:28:35.519 150 15630.38 513.99 57163.12 88888.00 2003-05-30 16:28:36.519 150 15631.16 514.61 57162.50 88888.00 2003-05-30 16:28:37.519 150 15632.59 515.11 57162.38 88888.00 2003-05-30 16:28:38.519 150 15634.02 516.22 57161.41 88888.00 2003-05-30 16:28:39.519 150 15634.54 516.35 57161.41 88888.00 2003-05-30 16:28:40.519 150 15635.84 517.83 57160.55 88888.00 2003-05-30 16:28:41.519 150 15637.79 518.70 57160.91 88888.00 2003-05-30 16:28:42.519 150 15638.44 518.82 57159.57 88888.00 2003-05-30 16:28:43.519 150 15639.35 519.20 57159.08 88888.00 2003-05-30 16:28:44.519 150 15641.17 519.69 57159.57 88888.00 2003-05-30 16:28:45.519 150 15641.69 521.18 57158.84 88888.00 2003-05-30 16:28:46.519 150 15643.90 522.29 57158.35 88888.00 2003-05-30 16:28:47.519 150 15645.46 522.54 57158.23 88888.00 2003-05-30 16:28:48.519 150 15647.14 522.42 57158.35 88888.00 2003-05-30 16:28:49.519 150 15648.83 523.90 57157.74 88888.00 2003-05-30 16:28:50.519 150 15650.00 523.53 57158.10 88888.00 2003-05-30 16:28:51.519 150 15651.95 525.14 57157.25 88888.00 2003-05-30 16:28:52.519 150 15652.47 525.02 57157.61 88888.00 2003-05-30 16:28:53.519 150 15654.55 524.77 57157.00 88888.00 2003-05-30 16:28:54.519 150 15656.37 526.25 57156.88 88888.00 2003-05-30 16:28:55.519 150 15658.32 526.13 57156.76 88888.00 2003-05-30 16:28:56.519 150 15659.49 526.25 57156.76 88888.00 2003-05-30 16:28:57.519 150 15661.44 527.49 57156.64 88888.00 2003-05-30 16:28:58.519 150 15663.65 528.11 57156.64 88888.00 2003-05-30 16:28:59.519 150 15664.56 529.23 57157.00 88888.00 2003-05-30 16:29:00.519 150 15667.02 529.48 57156.02 88888.00 2003-05-30 16:29:01.519 150 15668.19 530.59 57156.02 88888.00 2003-05-30 16:29:02.519 150 15670.92 530.71 57156.02 88888.00 2003-05-30 16:29:03.519 150 15672.48 532.20 57155.90 88888.00 2003-05-30 16:29:04.519 150 15674.69 533.19 57155.90 88888.00 2003-05-30 16:29:05.519 150 15675.99 534.06 57156.39 88888.00 2003-05-30 16:29:06.519 150 15678.33 534.92 57156.76 88888.00 2003-05-30 16:29:07.519 150 15680.15 536.04 57157.00 88888.00 2003-05-30 16:29:08.519 150 15681.58 537.53 57156.88 88888.00 2003-05-30 16:29:09.519 150 15682.88 539.14 57156.88 88888.00 2003-05-30 16:29:10.519 150 15684.56 540.62 57156.88 88888.00 2003-05-30 16:29:11.519 150 15685.86 541.49 57158.10 88888.00 2003-05-30 16:29:12.519 150 15686.64 542.48 57157.61 88888.00 2003-05-30 16:29:13.519 150 15688.72 543.84 57158.23 88888.00 2003-05-30 16:29:14.519 150 15689.11 545.58 57158.59 88888.00 2003-05-30 16:29:15.519 150 15690.02 545.82 57158.35 88888.00 2003-05-30 16:29:16.519 150 15691.84 547.56 57158.84 88888.00 2003-05-30 16:29:17.519 150 15692.10 548.18 57159.32 88888.00 2003-05-30 16:29:18.519 150 15692.88 548.92 57159.08 88888.00 2003-05-30 16:29:19.519 150 15693.92 551.52 57160.30 88888.00 2003-05-30 16:29:20.519 150 15694.57 552.39 57160.43 88888.00 2003-05-30 16:29:21.519 150 15694.83 553.01 57160.43 88888.00 2003-05-30 16:29:22.519 150 15694.57 554.99 57160.43 88888.00 2003-05-30 16:29:23.519 150 15695.48 555.86 57161.04 88888.00 2003-05-30 16:29:24.519 150 15695.22 557.96 57161.28 88888.00 2003-05-30 16:29:25.519 150 15696.13 559.20 57161.77 88888.00 2003-05-30 16:29:26.519 150 15696.13 560.69 57162.02 88888.00 2003-05-30 16:29:27.519 150 15697.04 561.80 57161.89 88888.00 2003-05-30 16:29:28.519 150 15696.65 563.04 57162.14 88888.00 2003-05-30 16:29:29.519 150 15696.65 564.53 57162.14 88888.00 2003-05-30 16:29:30.519 150 15696.65 566.63 57162.87 88888.00 2003-05-30 16:29:31.519 150 15696.91 567.25 57163.36 88888.00 2003-05-30 16:29:32.519 150 15697.56 569.11 57163.61 88888.00 2003-05-30 16:29:33.519 150 15698.34 570.10 57163.73 88888.00 2003-05-30 16:29:34.519 150 15698.21 571.21 57163.85 88888.00 2003-05-30 16:29:35.519 150 15698.47 572.82 57163.85 88888.00 2003-05-30 16:29:36.519 150 15698.86 573.94 57163.48 88888.00 2003-05-30 16:29:37.519 150 15699.12 574.56 57163.97 88888.00 2003-05-30 16:29:38.519 150 15699.38 576.04 57163.85 88888.00 2003-05-30 16:29:39.519 150 15700.03 576.79 57164.71 88888.00 2003-05-30 16:29:40.519 150 15701.46 578.03 57165.07 88888.00 2003-05-30 16:29:41.519 150 15701.58 578.03 57165.20 88888.00 2003-05-30 16:29:42.519 150 15701.71 579.39 57165.44 88888.00 2003-05-30 16:29:43.519 150 15702.36 580.87 57165.20 88888.00 2003-05-30 16:29:44.519 150 15703.14 580.75 57166.42 88888.00 2003-05-30 16:29:45.519 150 15704.05 582.36 57166.54 88888.00 2003-05-30 16:29:46.519 150 15704.44 583.23 57166.30 88888.00 2003-05-30 16:29:47.519 150 15704.83 584.34 57167.27 88888.00 2003-05-30 16:29:48.519 150 15705.09 585.09 57167.76 88888.00 2003-05-30 16:29:49.519 150 15704.96 586.32 57167.52 88888.00 2003-05-30 16:29:50.519 150 15705.61 586.82 57168.25 88888.00 2003-05-30 16:29:51.519 150 15705.48 587.81 57168.98 88888.00 2003-05-30 16:29:52.519 150 15705.61 588.18 57169.23 88888.00 2003-05-30 16:29:53.519 150 15706.52 588.92 57168.86 88888.00 2003-05-30 16:29:54.519 150 15705.87 589.05 57170.21 88888.00 2003-05-30 16:29:55.519 150 15706.52 590.41 57170.57 88888.00 2003-05-30 16:29:56.519 150 15706.13 591.40 57170.57 88888.00 2003-05-30 16:29:57.519 150 15705.48 590.91 57171.19 88888.00 2003-05-30 16:29:58.519 150 15705.48 591.90 57171.80 88888.00 2003-05-30 16:29:59.519 150 15705.61 593.38 57172.16 88888.00 2003-05-30 16:30:00.519 150 15706.00 592.39 57172.04 88888.00 2003-05-30 16:30:01.519 150 15706.00 593.51 57173.27 88888.00 2003-05-30 16:30:02.519 150 15704.96 593.63 57173.27 88888.00 2003-05-30 16:30:03.519 150 15705.35 594.50 57173.27 88888.00 2003-05-30 16:30:04.519 150 15704.83 594.25 57173.88 88888.00 2003-05-30 16:30:05.519 150 15704.18 595.24 57174.61 88888.00 2003-05-30 16:30:06.519 150 15704.44 594.99 57175.22 88888.00 2003-05-30 16:30:07.519 150 15703.79 594.87 57174.86 88888.00 2003-05-30 16:30:08.519 150 15704.44 596.11 57175.34 88888.00 2003-05-30 16:30:09.519 150 15703.79 596.11 57175.46 88888.00 2003-05-30 16:30:10.519 150 15703.92 595.98 57175.71 88888.00 2003-05-30 16:30:11.519 150 15704.18 595.98 57175.83 88888.00 2003-05-30 16:30:12.519 150 15703.40 595.98 57176.20 88888.00 2003-05-30 16:30:13.519 150 15704.18 596.60 57176.57 88888.00 2003-05-30 16:30:14.519 150 15704.18 596.11 57177.18 88888.00 2003-05-30 16:30:15.519 150 15703.92 595.86 57177.30 88888.00 2003-05-30 16:30:16.519 150 15704.57 595.98 57177.05 88888.00 2003-05-30 16:30:17.519 150 15704.57 596.48 57177.42 88888.00 2003-05-30 16:30:18.519 150 15704.57 596.48 57178.40 88888.00 2003-05-30 16:30:19.519 150 15705.22 595.61 57178.89 88888.00 2003-05-30 16:30:20.519 150 15704.83 596.23 57178.40 88888.00 2003-05-30 16:30:21.519 150 15704.96 596.60 57178.40 88888.00 2003-05-30 16:30:22.519 150 15705.48 596.23 57178.89 88888.00 2003-05-30 16:30:23.519 150 15705.35 596.36 57179.01 88888.00 2003-05-30 16:30:24.519 150 15705.35 597.35 57179.38 88888.00 2003-05-30 16:30:25.519 150 15706.13 596.85 57179.01 88888.00 2003-05-30 16:30:26.519 150 15706.91 597.22 57180.36 88888.00 2003-05-30 16:30:27.519 150 15706.26 598.59 57179.50 88888.00 2003-05-30 16:30:28.519 150 15706.65 598.34 57180.11 88888.00 2003-05-30 16:30:29.519 150 15707.17 598.09 57180.48 88888.00 2003-05-30 16:30:30.519 150 15707.95 598.21 57180.48 88888.00 2003-05-30 16:30:31.519 150 15707.30 598.96 57180.72 88888.00 2003-05-30 16:30:32.519 150 15708.73 598.59 57180.72 88888.00 2003-05-30 16:30:33.519 150 15708.73 598.34 57181.33 88888.00 2003-05-30 16:30:34.519 150 15708.08 598.46 57181.09 88888.00 2003-05-30 16:30:35.519 150 15708.73 599.08 57181.58 88888.00 2003-05-30 16:30:36.519 150 15708.60 598.59 57181.21 88888.00 2003-05-30 16:30:37.519 150 15708.99 598.46 57181.82 88888.00 2003-05-30 16:30:38.519 150 15708.86 598.59 57182.68 88888.00 2003-05-30 16:30:39.519 150 15709.51 598.71 57182.55 88888.00 2003-05-30 16:30:40.519 150 15709.38 597.97 57182.92 88888.00 2003-05-30 16:30:41.519 150 15708.99 598.21 57183.41 88888.00 2003-05-30 16:30:42.519 150 15708.86 597.22 57182.80 88888.00 2003-05-30 16:30:43.519 150 15709.51 597.22 57183.05 88888.00 2003-05-30 16:30:44.519 150 15709.25 597.35 57183.66 88888.00 2003-05-30 16:30:45.519 150 15709.90 597.47 57183.54 88888.00 2003-05-30 16:30:46.519 150 15709.38 597.10 57183.17 88888.00 2003-05-30 16:30:47.519 150 15710.68 597.10 57183.54 88888.00 2003-05-30 16:30:48.519 150 15710.03 597.84 57183.90 88888.00 2003-05-30 16:30:49.519 150 15711.07 597.84 57184.27 88888.00 2003-05-30 16:30:50.519 150 15710.16 597.35 57184.39 88888.00 2003-05-30 16:30:51.519 150 15710.68 596.60 57184.51 88888.00 2003-05-30 16:30:52.519 150 15710.29 597.10 57184.76 88888.00 2003-05-30 16:30:53.519 150 15710.42 597.97 57184.88 88888.00 2003-05-30 16:30:54.519 150 15710.42 597.10 57185.61 88888.00 2003-05-30 16:30:55.519 150 15710.81 597.59 57185.73 88888.00 2003-05-30 16:30:56.519 150 15710.29 597.22 57186.10 88888.00 2003-05-30 16:30:57.519 150 15710.68 596.85 57185.73 88888.00 2003-05-30 16:30:58.519 150 15710.81 596.85 57185.37 88888.00 2003-05-30 16:30:59.519 150 15710.68 596.60 57186.96 88888.00 2003-05-30 16:31:00.519 150 15711.20 596.48 57186.10 88888.00 2003-05-30 16:31:01.519 150 15711.07 595.61 57185.86 88888.00 2003-05-30 16:31:02.519 150 15712.11 595.74 57186.10 88888.00 2003-05-30 16:31:03.519 150 15711.72 595.49 57186.96 88888.00 2003-05-30 16:31:04.519 150 15711.59 595.12 57186.22 88888.00 2003-05-30 16:31:05.519 150 15711.72 595.24 57187.08 88888.00 2003-05-30 16:31:06.519 150 15711.98 594.50 57187.32 88888.00 2003-05-30 16:31:07.519 150 15712.89 594.99 57187.20 88888.00 2003-05-30 16:31:08.519 150 15712.11 594.99 57187.32 88888.00 2003-05-30 16:31:09.519 150 15712.76 593.88 57187.45 88888.00 2003-05-30 16:31:10.519 150 15712.89 593.51 57187.94 88888.00 2003-05-30 16:31:11.519 150 15712.76 593.14 57187.69 88888.00 2003-05-30 16:31:12.519 150 15714.06 592.76 57187.81 88888.00 2003-05-30 16:31:13.519 150 15714.45 592.64 57188.43 88888.00 2003-05-30 16:31:14.519 150 15714.97 592.39 57188.06 88888.00 2003-05-30 16:31:15.519 150 15714.32 592.39 57188.06 88888.00 2003-05-30 16:31:16.519 150 15714.97 591.65 57188.18 88888.00 2003-05-30 16:31:17.519 150 15714.84 591.15 57188.43 88888.00 2003-05-30 16:31:18.519 150 15714.84 591.03 57188.79 88888.00 2003-05-30 16:31:19.519 150 15715.23 589.67 57188.06 88888.00 2003-05-30 16:31:20.519 150 15715.10 590.04 57189.16 88888.00 2003-05-30 16:31:21.519 150 15715.23 589.79 57188.79 88888.00 2003-05-30 16:31:22.519 150 15715.88 589.30 57189.04 88888.00 2003-05-30 16:31:23.519 150 15715.62 588.92 57189.53 88888.00 2003-05-30 16:31:24.519 150 15715.62 588.80 57189.77 88888.00 2003-05-30 16:31:25.519 150 15716.27 588.06 57190.02 88888.00 2003-05-30 16:31:26.519 150 15715.36 587.93 57190.14 88888.00 2003-05-30 16:31:27.519 150 15715.88 587.44 57190.26 88888.00 2003-05-30 16:31:28.519 150 15714.71 587.69 57189.77 88888.00 2003-05-30 16:31:29.519 150 15714.45 587.07 57190.50 88888.00 2003-05-30 16:31:30.519 150 15714.71 587.19 57190.50 88888.00 2003-05-30 16:31:31.519 150 15714.58 587.31 57190.99 88888.00 2003-05-30 16:31:32.519 150 15714.84 586.08 57190.75 88888.00 2003-05-30 16:31:33.519 150 15714.45 586.32 57191.24 88888.00 2003-05-30 16:31:34.519 150 15713.80 586.20 57191.11 88888.00 2003-05-30 16:31:35.519 150 15714.06 585.70 57191.36 88888.00 2003-05-30 16:31:36.519 150 15712.37 585.83 57191.48 88888.00 2003-05-30 16:31:37.519 150 15713.02 585.95 57192.09 88888.00 2003-05-30 16:31:38.519 150 15712.11 584.34 57191.48 88888.00 2003-05-30 16:31:39.519 150 15711.59 584.96 57191.85 88888.00 2003-05-30 16:31:40.519 150 15711.33 584.84 57191.61 88888.00 2003-05-30 16:31:41.519 150 15710.81 584.47 57191.85 88888.00 2003-05-30 16:31:42.519 150 15710.55 584.84 57191.61 88888.00 2003-05-30 16:31:43.519 150 15709.77 584.22 57191.97 88888.00 2003-05-30 16:31:44.519 150 15708.86 583.35 57191.48 88888.00 2003-05-30 16:31:45.519 150 15708.60 583.72 57191.85 88888.00 2003-05-30 16:31:46.519 150 15707.69 583.10 57192.21 88888.00 2003-05-30 16:31:47.519 150 15707.56 582.73 57191.73 88888.00 2003-05-30 16:31:48.519 150 15706.39 582.36 57191.97 88888.00 2003-05-30 16:31:49.519 150 15706.00 582.24 57192.21 88888.00 2003-05-30 16:31:50.519 150 15705.09 581.12 57191.85 88888.00 2003-05-30 16:31:51.519 150 15704.31 580.50 57192.46 88888.00 2003-05-30 16:31:52.519 150 15704.05 580.50 57192.09 88888.00 2003-05-30 16:31:53.519 150 15703.40 580.26 57192.21 88888.00 2003-05-30 16:31:54.519 150 15701.97 580.01 57192.21 88888.00 2003-05-30 16:31:55.519 150 15701.71 580.01 57192.09 88888.00 2003-05-30 16:31:56.519 150 15700.55 579.51 57191.36 88888.00 2003-05-30 16:31:57.519 150 15700.29 579.14 57190.99 88888.00 2003-05-30 16:31:58.519 150 15698.73 578.52 57191.85 88888.00 2003-05-30 16:31:59.519 150 15698.99 578.77 57191.85 88888.00 2003-05-30 16:32:00.519 150 15698.08 577.65 57191.97 88888.00 2003-05-30 16:32:01.519 150 15697.04 578.27 57191.48 88888.00 2003-05-30 16:32:02.519 150 15696.26 578.40 57190.38 88888.00 2003-05-30 16:32:03.519 150 15695.87 578.03 57190.87 88888.00 2003-05-30 16:32:04.519 150 15695.74 577.78 57190.87 88888.00 2003-05-30 16:32:05.519 150 15694.18 577.53 57191.11 88888.00 2003-05-30 16:32:06.519 150 15693.92 578.03 57190.99 88888.00 2003-05-30 16:32:07.519 150 15693.66 578.03 57191.11 88888.00 2003-05-30 16:32:08.519 150 15692.75 577.53 57190.75 88888.00 2003-05-30 16:32:09.519 150 15692.10 577.53 57190.50 88888.00 2003-05-30 16:32:10.519 150 15691.97 577.78 57190.26 88888.00 2003-05-30 16:32:11.519 150 15690.67 578.15 57190.62 88888.00 2003-05-30 16:32:12.519 150 15689.50 578.27 57190.26 88888.00 2003-05-30 16:32:13.519 150 15688.85 579.64 57190.02 88888.00 2003-05-30 16:32:14.519 150 15687.29 578.64 57190.14 88888.00 2003-05-30 16:32:15.519 150 15687.81 579.76 57190.14 88888.00 2003-05-30 16:32:16.519 150 15685.34 580.63 57189.89 88888.00 2003-05-30 16:32:17.519 150 15685.86 581.37 57190.26 88888.00 2003-05-30 16:32:18.519 150 15685.34 582.36 57190.38 88888.00 2003-05-30 16:32:19.519 150 15684.17 583.35 57190.38 88888.00 2003-05-30 16:32:20.519 150 15683.53 583.48 57189.77 88888.00 2003-05-30 16:32:21.519 150 15683.00 583.97 57189.53 88888.00 2003-05-30 16:32:22.519 150 15682.36 584.96 57189.65 88888.00 2003-05-30 16:32:23.519 150 15682.36 585.95 57189.40 88888.00 2003-05-30 16:32:24.519 150 15681.19 586.82 57189.77 88888.00 2003-05-30 16:32:25.519 150 15681.45 586.94 57189.28 88888.00 2003-05-30 16:32:26.519 150 15681.32 587.19 57189.28 88888.00 2003-05-30 16:32:27.519 150 15681.19 588.92 57189.04 88888.00 2003-05-30 16:32:28.519 150 15681.06 588.43 57189.16 88888.00 2003-05-30 16:32:29.519 150 15680.54 589.30 57189.16 88888.00 2003-05-30 16:32:30.519 150 15680.67 590.16 57189.89 88888.00 2003-05-30 16:32:31.519 150 15680.28 590.41 57189.28 88888.00 2003-05-30 16:32:32.519 150 15679.37 591.28 57189.28 88888.00 2003-05-30 16:32:33.519 150 15680.28 592.27 57189.28 88888.00 2003-05-30 16:32:34.519 150 15679.76 593.01 57189.04 88888.00 2003-05-30 16:32:35.519 150 15678.72 593.63 57188.55 88888.00 2003-05-30 16:32:36.519 150 15678.59 594.13 57188.91 88888.00 2003-05-30 16:32:37.519 150 15678.72 594.87 57188.79 88888.00 2003-05-30 16:32:38.519 150 15678.20 595.49 57188.30 88888.00 2003-05-30 16:32:39.519 150 15677.68 596.48 57188.43 88888.00 2003-05-30 16:32:40.519 150 15676.77 597.72 57188.43 88888.00 2003-05-30 16:32:41.519 150 15676.64 597.84 57189.28 88888.00 2003-05-30 16:32:42.519 150 15675.34 598.71 57188.67 88888.00 2003-05-30 16:32:43.519 150 15674.17 598.71 57188.18 88888.00 2003-05-30 16:32:44.519 150 15673.78 599.33 57189.04 88888.00 2003-05-30 16:32:45.519 150 15673.65 599.95 57189.04 88888.00 2003-05-30 16:32:46.519 150 15673.13 599.95 57188.18 88888.00 2003-05-30 16:32:47.519 150 15672.48 600.32 57187.81 88888.00 2003-05-30 16:32:48.519 150 15673.00 601.56 57188.30 88888.00 2003-05-30 16:32:49.519 150 15671.70 601.81 57187.94 88888.00 2003-05-30 16:32:50.519 150 15671.18 601.81 57188.18 88888.00 2003-05-30 16:32:51.519 150 15671.70 602.30 57188.18 88888.00 2003-05-30 16:32:52.519 150 15671.83 602.42 57187.32 88888.00 2003-05-30 16:32:53.519 150 15672.09 602.55 57187.32 88888.00 2003-05-30 16:32:54.519 150 15672.35 603.04 57187.81 88888.00 2003-05-30 16:32:55.519 150 15672.61 601.93 57186.59 88888.00 2003-05-30 16:32:56.519 150 15672.35 601.68 57186.96 88888.00 2003-05-30 16:32:57.519 150 15674.17 602.42 57186.71 88888.00 2003-05-30 16:32:58.519 150 15673.39 602.80 57186.22 88888.00 2003-05-30 16:32:59.519 150 15674.69 602.42 57186.22 88888.00 2003-05-30 16:33:00.519 150 15674.43 602.67 57186.84 88888.00 2003-05-30 16:33:01.519 150 15676.12 602.30 57186.10 88888.00 2003-05-30 16:33:02.519 150 15677.55 602.55 57186.10 88888.00 2003-05-30 16:33:03.519 150 15678.20 601.19 57185.61 88888.00 2003-05-30 16:33:04.519 150 15679.24 601.06 57185.49 88888.00 2003-05-30 16:33:05.519 150 15680.54 601.06 57185.25 88888.00 2003-05-30 16:33:06.519 150 15682.36 599.95 57185.73 88888.00 2003-05-30 16:33:07.519 150 15684.17 599.20 57185.37 88888.00 2003-05-30 16:33:08.519 150 15685.86 598.59 57185.61 88888.00 2003-05-30 16:33:09.519 150 15687.81 597.84 57185.61 88888.00 2003-05-30 16:33:10.519 150 15688.85 596.98 57185.00 88888.00 2003-05-30 16:33:11.519 150 15692.36 595.98 57185.49 88888.00 2003-05-30 16:33:12.519 150 15694.44 594.13 57185.37 88888.00 2003-05-30 16:33:13.519 150 15697.43 593.26 57185.12 88888.00 2003-05-30 16:33:14.519 150 15700.29 591.65 57185.61 88888.00 2003-05-30 16:33:15.519 150 15702.75 591.28 57185.37 88888.00 2003-05-30 16:33:16.519 150 15705.87 590.04 57185.86 88888.00 2003-05-30 16:33:17.519 150 15707.95 588.31 57185.73 88888.00 2003-05-30 16:33:18.519 150 15711.59 587.93 57186.22 88888.00 2003-05-30 16:33:19.519 150 15713.93 587.19 57186.22 88888.00 2003-05-30 16:33:20.519 150 15716.40 586.82 57187.08 88888.00 2003-05-30 16:33:21.519 150 15718.61 585.95 57186.71 88888.00 2003-05-30 16:33:22.519 150 15721.20 585.70 57187.32 88888.00 2003-05-30 16:33:23.519 150 15722.63 584.84 57187.20 88888.00 2003-05-30 16:33:24.519 150 15723.93 584.34 57187.69 88888.00 2003-05-30 16:33:25.519 150 15725.88 584.09 57186.84 88888.00 2003-05-30 16:33:26.519 150 15727.83 583.35 57188.43 88888.00 2003-05-30 16:33:27.519 150 15729.91 583.10 57188.43 88888.00 2003-05-30 16:33:28.519 150 15731.86 582.24 57188.67 88888.00 2003-05-30 16:33:29.519 150 15732.90 582.11 57189.65 88888.00 2003-05-30 16:33:30.519 150 15734.07 581.49 57189.53 88888.00 2003-05-30 16:33:31.519 150 15735.89 580.87 57190.14 88888.00 2003-05-30 16:33:32.519 150 15737.58 580.63 57189.77 88888.00 2003-05-30 16:33:33.519 150 15738.61 580.38 57190.38 88888.00 2003-05-30 16:33:34.519 150 15739.65 579.39 57190.62 88888.00 2003-05-30 16:33:35.519 150 15739.52 578.27 57190.26 88888.00 2003-05-30 16:33:36.519 150 15741.60 577.41 57191.48 88888.00 2003-05-30 16:33:37.519 150 15743.55 576.91 57191.48 88888.00 2003-05-30 16:33:38.519 150 15742.64 576.29 57191.61 88888.00 2003-05-30 16:33:39.519 150 15744.59 574.93 57192.21 88888.00 2003-05-30 16:33:40.519 150 15744.46 574.81 57192.21 88888.00 2003-05-30 16:33:41.519 150 15745.37 574.19 57192.34 88888.00 2003-05-30 16:33:42.519 150 15746.54 573.69 57192.46 88888.00 2003-05-30 16:33:43.519 150 15746.93 572.70 57193.07 88888.00 2003-05-30 16:33:44.519 150 15747.97 572.70 57192.09 88888.00 2003-05-30 16:33:45.519 150 15748.36 571.46 57193.20 88888.00 2003-05-30 16:33:46.519 150 15748.49 571.21 57193.32 88888.00 2003-05-30 16:33:47.519 150 15749.14 571.46 57193.56 88888.00 2003-05-30 16:33:48.519 150 15749.14 570.22 57193.93 88888.00 2003-05-30 16:33:49.519 150 15749.40 569.98 57194.42 88888.00 2003-05-30 16:33:50.519 150 15750.31 569.48 57193.80 88888.00 2003-05-30 16:33:51.519 150 15750.83 569.11 57194.66 88888.00 2003-05-30 16:33:52.519 150 15751.22 568.49 57194.42 88888.00 2003-05-30 16:33:53.519 150 15750.96 568.49 57194.78 88888.00 2003-05-30 16:33:54.519 150 15752.00 567.62 57194.29 88888.00 2003-05-30 16:33:55.519 150 15751.22 567.50 57194.54 88888.00 2003-05-30 16:33:56.519 150 15751.48 568.24 57195.03 88888.00 2003-05-30 16:33:57.519 150 15751.74 568.49 57194.54 88888.00 2003-05-30 16:33:58.519 150 15751.74 568.24 57195.27 88888.00 2003-05-30 16:33:59.519 150 15751.09 567.87 57194.91 88888.00 2003-05-30 16:34:00.519 150 15751.48 568.74 57195.52 88888.00 2003-05-30 16:34:01.519 150 15751.22 568.49 57196.50 88888.00 2003-05-30 16:34:02.519 150 15751.22 569.36 57196.98 88888.00 2003-05-30 16:34:03.519 150 15751.09 569.48 57196.74 88888.00 2003-05-30 16:34:04.519 150 15750.70 569.85 57196.86 88888.00 2003-05-30 16:34:05.519 150 15750.05 569.60 57197.35 88888.00 2003-05-30 16:34:06.519 150 15749.40 570.47 57197.72 88888.00 2003-05-30 16:34:07.519 150 15748.36 570.47 57198.21 88888.00 2003-05-30 16:34:08.519 150 15747.58 570.97 57198.57 88888.00 2003-05-30 16:34:09.519 150 15747.19 571.59 57198.82 88888.00 2003-05-30 16:34:10.519 150 15745.76 571.09 57199.31 88888.00 2003-05-30 16:34:11.519 150 15744.72 571.59 57199.67 88888.00 2003-05-30 16:34:12.519 150 15743.03 572.08 57199.55 88888.00 2003-05-30 16:34:13.519 150 15741.99 572.95 57200.41 88888.00 2003-05-30 16:34:14.519 150 15741.34 572.58 57200.29 88888.00 2003-05-30 16:34:15.519 150 15739.26 573.07 57201.39 88888.00 2003-05-30 16:34:16.519 150 15738.48 572.82 57201.51 88888.00 2003-05-30 16:34:17.519 150 15736.67 573.44 57202.00 88888.00 2003-05-30 16:34:18.519 150 15735.63 573.81 57202.12 88888.00 2003-05-30 16:34:19.519 150 15733.55 573.20 57202.00 88888.00 2003-05-30 16:34:20.519 150 15732.51 573.94 57202.48 88888.00 2003-05-30 16:34:21.519 150 15730.95 572.70 57202.98 88888.00 2003-05-30 16:34:22.519 150 15729.91 573.07 57203.83 88888.00 2003-05-30 16:34:23.519 150 15727.70 573.32 57203.34 88888.00 2003-05-30 16:34:24.519 150 15726.66 573.07 57203.59 88888.00 2003-05-30 16:34:25.519 150 15725.36 573.07 57203.46 88888.00 2003-05-30 16:34:26.519 150 15724.06 572.95 57203.10 88888.00 2003-05-30 16:34:27.519 150 15723.02 573.32 57203.71 88888.00 2003-05-30 16:34:28.519 150 15721.33 572.70 57203.59 88888.00 2003-05-30 16:34:29.519 150 15719.91 572.70 57204.07 88888.00 2003-05-30 16:34:30.519 150 15718.87 573.32 57203.34 88888.00 2003-05-30 16:34:31.519 150 15717.83 572.58 57203.22 88888.00 2003-05-30 16:34:32.519 150 15715.62 573.20 57204.32 88888.00 2003-05-30 16:34:33.519 150 15714.71 572.33 57204.20 88888.00 2003-05-30 16:34:34.519 150 15713.15 572.70 57203.95 88888.00 2003-05-30 16:34:35.519 150 15711.59 573.20 57203.95 88888.00 2003-05-30 16:34:36.519 150 15710.94 573.32 57204.07 88888.00 2003-05-30 16:34:37.519 150 15708.73 572.95 57204.20 88888.00 2003-05-30 16:34:38.519 150 15707.43 573.81 57204.07 88888.00 2003-05-30 16:34:39.519 150 15706.13 573.44 57204.07 88888.00 2003-05-30 16:34:40.519 150 15704.57 573.94 57203.71 88888.00 2003-05-30 16:34:41.519 150 15703.14 573.94 57203.10 88888.00 2003-05-30 16:34:42.519 150 15701.20 574.31 57202.85 88888.00 2003-05-30 16:34:43.519 150 15698.99 574.68 57203.46 88888.00 2003-05-30 16:34:44.519 150 15696.91 574.43 57203.46 88888.00 2003-05-30 16:34:45.519 150 15695.22 575.05 57203.83 88888.00 2003-05-30 16:34:46.519 150 15692.10 575.30 57203.22 88888.00 2003-05-30 16:34:47.519 150 15690.80 576.29 57202.48 88888.00 2003-05-30 16:34:48.519 150 15688.46 576.04 57203.46 88888.00 2003-05-30 16:34:49.519 150 15686.38 576.79 57203.46 88888.00 2003-05-30 16:34:50.519 150 15683.92 576.66 57203.22 88888.00 2003-05-30 16:34:51.519 150 15681.19 576.66 57202.61 88888.00 2003-05-30 16:34:52.519 150 15678.85 576.04 57202.73 88888.00 2003-05-30 16:34:53.519 150 15676.77 577.03 57202.98 88888.00 2003-05-30 16:34:54.519 150 15673.65 577.90 57203.46 88888.00 2003-05-30 16:34:55.519 150 15671.05 577.28 57203.10 88888.00 2003-05-30 16:34:56.519 150 15668.32 577.90 57202.48 88888.00 2003-05-30 16:34:57.519 150 15667.15 577.03 57202.98 88888.00 2003-05-30 16:34:58.519 150 15664.17 577.65 57202.98 88888.00 2003-05-30 16:34:59.519 150 15661.05 578.03 57202.12 88888.00 2003-05-30 16:35:00.519 150 15660.01 577.78 57202.48 88888.00 2003-05-30 16:35:01.519 150 15656.24 577.90 57202.24 88888.00 2003-05-30 16:35:02.519 150 15654.55 577.90 57202.12 88888.00 2003-05-30 16:35:03.519 150 15653.25 577.65 57201.02 88888.00 2003-05-30 16:35:04.519 150 15651.04 577.03 57201.02 88888.00 2003-05-30 16:35:05.519 150 15649.09 577.65 57200.77 88888.00 2003-05-30 16:35:06.519 150 15646.88 577.65 57199.92 88888.00 2003-05-30 16:35:07.519 150 15644.94 577.90 57200.53 88888.00 2003-05-30 16:35:08.519 150 15643.38 577.65 57199.92 88888.00 2003-05-30 16:35:09.519 150 15641.69 578.27 57199.55 88888.00 2003-05-30 16:35:10.519 150 15638.83 578.52 57198.94 88888.00 2003-05-30 16:35:11.519 150 15637.27 578.40 57198.33 88888.00 2003-05-30 16:35:12.519 150 15635.32 579.26 57198.09 88888.00 2003-05-30 16:35:13.519 150 15633.89 579.14 57197.47 88888.00 2003-05-30 16:35:14.519 150 15631.81 579.51 57197.84 88888.00 2003-05-30 16:35:15.519 150 15630.77 579.26 57197.47 88888.00 2003-05-30 16:35:16.519 150 15628.70 579.51 57197.11 88888.00 2003-05-30 16:35:17.519 150 15626.88 579.51 57196.13 88888.00 2003-05-30 16:35:18.519 150 15625.58 579.64 57195.88 88888.00 2003-05-30 16:35:19.519 150 15625.06 580.26 57195.15 88888.00 2003-05-30 16:35:20.519 150 15622.72 580.01 57194.66 88888.00 2003-05-30 16:35:21.519 150 15621.94 579.88 57194.91 88888.00 2003-05-30 16:35:22.519 150 15621.16 580.38 57194.54 88888.00 2003-05-30 16:35:23.519 150 15619.99 580.13 57193.44 88888.00 2003-05-30 16:35:24.519 150 15620.12 580.75 57193.07 88888.00 2003-05-30 16:35:25.519 150 15618.17 580.50 57192.21 88888.00 2003-05-30 16:35:26.519 150 15618.17 580.38 57191.48 88888.00 2003-05-30 16:35:27.519 150 15617.65 581.12 57191.11 88888.00 2003-05-30 16:35:28.519 150 15617.52 581.12 57190.75 88888.00 2003-05-30 16:35:29.519 150 15618.17 580.87 57190.38 88888.00 2003-05-30 16:35:30.519 150 15617.26 579.88 57189.77 88888.00 2003-05-30 16:35:31.519 150 15617.26 581.00 57188.91 88888.00 2003-05-30 16:35:32.519 150 15617.52 581.25 57188.18 88888.00 2003-05-30 16:35:33.519 150 15617.39 581.49 57187.94 88888.00 2003-05-30 16:35:34.519 150 15618.17 581.87 57187.94 88888.00 2003-05-30 16:35:35.519 150 15617.65 582.24 57186.96 88888.00 2003-05-30 16:35:36.519 150 15618.56 582.48 57186.96 88888.00 2003-05-30 16:35:37.519 150 15618.56 582.48 57186.10 88888.00 2003-05-30 16:35:38.519 150 15618.69 582.48 57185.25 88888.00 2003-05-30 16:35:39.519 150 15620.38 582.86 57184.88 88888.00 2003-05-30 16:35:40.519 150 15619.99 584.22 57184.64 88888.00 2003-05-30 16:35:41.519 150 15620.64 583.97 57184.51 88888.00 2003-05-30 16:35:42.519 150 15622.20 584.59 57183.41 88888.00 2003-05-30 16:35:43.519 150 15622.72 585.46 57182.68 88888.00 2003-05-30 16:35:44.519 150 15623.37 585.33 57182.31 88888.00 2003-05-30 16:35:45.519 150 15623.89 586.70 57182.55 88888.00 2003-05-30 16:35:46.519 150 15624.15 586.94 57182.43 88888.00 2003-05-30 16:35:47.519 150 15624.93 587.69 57181.33 88888.00 2003-05-30 16:35:48.519 150 15626.10 588.43 57180.72 88888.00 2003-05-30 16:35:49.519 150 15626.49 589.05 57180.72 88888.00 2003-05-30 16:35:50.519 150 15628.05 589.92 57180.23 88888.00 2003-05-30 16:35:51.519 150 15628.05 590.53 57179.87 88888.00 2003-05-30 16:35:52.519 150 15629.86 591.65 57178.77 88888.00 2003-05-30 16:35:53.519 150 15630.38 591.28 57179.01 88888.00 2003-05-30 16:35:54.519 150 15631.03 592.27 57178.77 88888.00 2003-05-30 16:35:55.519 150 15632.72 592.89 57177.66 88888.00 2003-05-30 16:35:56.519 150 15634.28 593.63 57178.28 88888.00 2003-05-30 16:35:57.519 150 15636.49 594.13 57178.40 88888.00 2003-05-30 16:35:58.519 150 15637.14 595.12 57177.54 88888.00 2003-05-30 16:35:59.519 150 15638.44 595.37 57177.05 88888.00 2003-05-30 16:36:00.519 150 15640.00 595.86 57176.93 88888.00 2003-05-30 16:36:01.519 150 15640.39 596.48 57176.93 88888.00 2003-05-30 16:36:02.519 150 15642.34 597.35 57176.57 88888.00 2003-05-30 16:36:03.519 150 15643.90 597.59 57175.46 88888.00 2003-05-30 16:36:04.519 150 15645.85 598.09 57175.83 88888.00 2003-05-30 16:36:05.519 150 15646.24 598.96 57175.59 88888.00 2003-05-30 16:36:06.519 150 15648.31 599.08 57175.95 88888.00 2003-05-30 16:36:07.519 150 15649.74 600.81 57175.59 88888.00 2003-05-30 16:36:08.519 150 15650.91 601.56 57175.34 88888.00 2003-05-30 16:36:09.519 150 15652.21 601.93 57174.98 88888.00 2003-05-30 16:36:10.519 150 15653.90 602.30 57175.34 88888.00 2003-05-30 16:36:11.519 150 15654.42 602.30 57174.73 88888.00 2003-05-30 16:36:12.519 150 15656.24 603.42 57175.34 88888.00 2003-05-30 16:36:13.519 150 15657.15 604.65 57174.73 88888.00 2003-05-30 16:36:14.519 150 15658.58 604.65 57174.86 88888.00 2003-05-30 16:36:15.519 150 15660.14 605.27 57174.73 88888.00 2003-05-30 16:36:16.519 150 15660.27 605.89 57175.34 88888.00 2003-05-30 16:36:17.519 150 15661.70 606.76 57174.36 88888.00 2003-05-30 16:36:18.519 150 15663.00 607.01 57174.86 88888.00 2003-05-30 16:36:19.519 150 15663.65 608.25 57174.98 88888.00 2003-05-30 16:36:20.519 150 15665.72 609.48 57174.36 88888.00 2003-05-30 16:36:21.519 150 15666.76 608.99 57174.12 88888.00 2003-05-30 16:36:22.519 150 15667.41 609.86 57174.49 88888.00 2003-05-30 16:36:23.519 150 15668.71 610.60 57174.12 88888.00 2003-05-30 16:36:24.519 150 15669.49 611.34 57174.49 88888.00 2003-05-30 16:36:25.519 150 15670.27 610.85 57174.24 88888.00 2003-05-30 16:36:26.519 150 15671.05 612.09 57173.75 88888.00 2003-05-30 16:36:27.519 150 15671.83 611.84 57174.12 88888.00 2003-05-30 16:36:28.519 150 15673.00 612.33 57173.63 88888.00 2003-05-30 16:36:29.519 150 15673.26 612.21 57173.39 88888.00 2003-05-30 16:36:30.519 150 15674.95 612.09 57174.00 88888.00 2003-05-30 16:36:31.519 150 15675.99 612.21 57174.00 88888.00 2003-05-30 16:36:32.519 150 15676.38 612.95 57173.27 88888.00 2003-05-30 16:36:33.519 150 15677.03 613.82 57174.12 88888.00 2003-05-30 16:36:34.519 150 15678.33 613.82 57173.88 88888.00 2003-05-30 16:36:35.519 150 15679.11 614.93 57172.90 88888.00 2003-05-30 16:36:36.519 150 15680.28 614.93 57174.86 88888.00 2003-05-30 16:36:37.519 150 15681.45 615.92 57174.12 88888.00 2003-05-30 16:36:38.519 150 15681.84 616.79 57173.63 88888.00 2003-05-30 16:36:39.519 150 15682.88 616.67 57173.14 88888.00 2003-05-30 16:36:40.519 150 15683.53 617.16 57174.24 88888.00 2003-05-30 16:36:41.519 150 15684.43 617.91 57174.61 88888.00 2003-05-30 16:36:42.519 150 15686.38 618.90 57173.75 88888.00 2003-05-30 16:36:43.519 150 15686.64 618.65 57173.27 88888.00 2003-05-30 16:36:44.519 150 15688.72 619.64 57173.51 88888.00 2003-05-30 16:36:45.519 150 15689.50 619.02 57173.14 88888.00 2003-05-30 16:36:46.519 150 15691.19 619.89 57173.63 88888.00 2003-05-30 16:36:47.519 150 15693.53 620.88 57173.39 88888.00 2003-05-30 16:36:48.519 150 15693.53 620.63 57173.63 88888.00 2003-05-30 16:36:49.519 150 15695.74 621.00 57173.51 88888.00 2003-05-30 16:36:50.519 150 15696.52 621.62 57174.00 88888.00 2003-05-30 16:36:51.519 150 15698.99 621.87 57173.88 88888.00 2003-05-30 16:36:52.519 150 15700.81 622.37 57173.88 88888.00 2003-05-30 16:36:53.519 150 15701.71 623.23 57174.12 88888.00 2003-05-30 16:36:54.519 150 15703.66 622.86 57173.63 88888.00 2003-05-30 16:36:55.519 150 15705.61 623.36 57173.39 88888.00 2003-05-30 16:36:56.519 150 15707.04 622.37 57174.00 88888.00 2003-05-30 16:36:57.519 150 15707.82 623.23 57174.00 88888.00 2003-05-30 16:36:58.519 150 15709.12 623.36 57174.49 88888.00 2003-05-30 16:36:59.519 150 15711.07 624.59 57174.86 88888.00 2003-05-30 16:37:00.519 150 15711.98 624.59 57175.83 88888.00 2003-05-30 16:37:01.519 150 15713.02 625.34 57175.10 88888.00 2003-05-30 16:37:02.519 150 15713.93 625.34 57175.22 88888.00 2003-05-30 16:37:03.519 150 15714.84 625.59 57176.44 88888.00 2003-05-30 16:37:04.519 150 15715.36 626.20 57176.57 88888.00 2003-05-30 16:37:05.519 150 15716.66 626.33 57176.08 88888.00 2003-05-30 16:37:06.519 150 15717.18 626.82 57176.32 88888.00 2003-05-30 16:37:07.519 150 15718.35 626.82 57176.57 88888.00 2003-05-30 16:37:08.519 150 15719.25 627.32 57177.66 88888.00 2003-05-30 16:37:09.519 150 15718.87 626.70 57178.28 88888.00 2003-05-30 16:37:10.519 150 15720.04 627.07 57177.79 88888.00 2003-05-30 16:37:11.519 150 15720.81 626.45 57178.16 88888.00 2003-05-30 16:37:12.519 150 15721.07 626.82 57178.28 88888.00 2003-05-30 16:37:13.519 150 15721.98 626.45 57179.62 88888.00 2003-05-30 16:37:14.519 150 15721.98 627.07 57179.75 88888.00 2003-05-30 16:37:15.519 150 15723.41 626.95 57179.87 88888.00 2003-05-30 16:37:16.519 150 15722.89 626.70 57179.75 88888.00 2003-05-30 16:37:17.519 150 15724.58 625.71 57180.84 88888.00 2003-05-30 16:37:18.519 150 15724.84 626.82 57181.09 88888.00 2003-05-30 16:37:19.519 150 15725.10 626.33 57181.46 88888.00 2003-05-30 16:37:20.519 150 15725.88 626.08 57181.70 88888.00 2003-05-30 16:37:21.519 150 15726.27 625.71 57181.82 88888.00 2003-05-30 16:37:22.519 150 15727.31 625.46 57182.68 88888.00 2003-05-30 16:37:23.519 150 15728.74 624.72 57182.92 88888.00 2003-05-30 16:37:24.519 150 15729.52 623.98 57183.05 88888.00 2003-05-30 16:37:25.519 150 15729.78 623.98 57183.41 88888.00 2003-05-30 16:37:26.519 150 15731.99 623.60 57184.27 88888.00 2003-05-30 16:37:27.519 150 15732.51 622.98 57184.27 88888.00 2003-05-30 16:37:28.519 150 15733.29 622.61 57184.51 88888.00 2003-05-30 16:37:29.519 150 15733.68 622.37 57184.64 88888.00 2003-05-30 16:37:30.519 150 15734.20 621.50 57185.00 88888.00 2003-05-30 16:37:31.519 150 15736.02 621.75 57185.61 88888.00 2003-05-30 16:37:32.519 150 15736.15 621.37 57185.86 88888.00 2003-05-30 16:37:33.519 150 15736.41 620.38 57186.35 88888.00 2003-05-30 16:37:34.519 150 15737.32 620.63 57186.96 88888.00 2003-05-30 16:37:35.519 150 15737.58 620.63 57186.96 88888.00 2003-05-30 16:37:36.519 150 15738.22 619.64 57187.08 88888.00 2003-05-30 16:37:37.519 150 15738.48 619.76 57187.69 88888.00 2003-05-30 16:37:38.519 150 15739.13 619.27 57187.57 88888.00 2003-05-30 16:37:39.519 150 15740.56 618.65 57188.18 88888.00 2003-05-30 16:37:40.519 150 15740.43 619.02 57188.91 88888.00 2003-05-30 16:37:41.519 150 15741.08 618.03 57189.53 88888.00 2003-05-30 16:37:42.519 150 15741.73 618.28 57189.53 88888.00 2003-05-30 16:37:43.519 150 15743.42 618.03 57189.89 88888.00 2003-05-30 16:37:44.519 150 15743.16 617.41 57190.38 88888.00 2003-05-30 16:37:45.519 150 15743.81 617.41 57190.87 88888.00 2003-05-30 16:37:46.519 150 15744.46 616.79 57191.97 88888.00 2003-05-30 16:37:47.519 150 15745.11 615.92 57192.46 88888.00 2003-05-30 16:37:48.519 150 15745.50 616.17 57192.34 88888.00 2003-05-30 16:37:49.519 150 15745.63 615.92 57192.70 88888.00 2003-05-30 16:37:50.519 150 15746.15 616.42 57193.68 88888.00 2003-05-30 16:37:51.519 150 15746.41 615.92 57193.80 88888.00 2003-05-30 16:37:52.519 150 15747.19 615.68 57194.54 88888.00 2003-05-30 16:37:53.519 150 15747.71 615.80 57195.39 88888.00 2003-05-30 16:37:54.519 150 15747.84 614.81 57195.39 88888.00 2003-05-30 16:37:55.519 150 15748.10 614.44 57195.64 88888.00 2003-05-30 16:37:56.519 150 15748.49 615.43 57196.50 88888.00 2003-05-30 16:37:57.519 150 15748.49 614.07 57196.74 88888.00 2003-05-30 16:37:58.519 150 15747.97 613.70 57197.59 88888.00 2003-05-30 16:37:59.519 150 15748.49 613.70 57197.72 88888.00 2003-05-30 16:38:00.519 150 15748.36 612.95 57197.84 88888.00 2003-05-30 16:38:01.519 150 15749.66 612.21 57198.09 88888.00 2003-05-30 16:38:02.519 150 15748.62 611.47 57198.82 88888.00 2003-05-30 16:38:03.519 150 15748.36 611.71 57198.33 88888.00 2003-05-30 16:38:04.519 150 15748.49 610.97 57198.82 88888.00 2003-05-30 16:38:05.519 150 15749.14 610.48 57200.04 88888.00 2003-05-30 16:38:06.519 150 15749.27 609.11 57199.55 88888.00 2003-05-30 16:38:07.519 150 15750.18 608.62 57199.43 88888.00 2003-05-30 16:38:08.519 150 15750.18 607.50 57200.77 88888.00 2003-05-30 16:38:09.519 150 15750.18 606.39 57200.41 88888.00 2003-05-30 16:38:10.519 150 15751.61 606.39 57201.26 88888.00 2003-05-30 16:38:11.519 150 15751.74 605.03 57201.26 88888.00 2003-05-30 16:38:12.519 150 15751.35 604.28 57200.53 88888.00 2003-05-30 16:38:13.519 150 15752.00 603.42 57201.75 88888.00 2003-05-30 16:38:14.519 150 15752.52 602.67 57201.63 88888.00 2003-05-30 16:38:15.519 150 15752.65 601.31 57202.36 88888.00 2003-05-30 16:38:16.519 150 15753.69 600.81 57202.24 88888.00 2003-05-30 16:38:17.519 150 15753.56 599.33 57202.36 88888.00 2003-05-30 16:38:18.519 150 15754.21 598.71 57202.85 88888.00 2003-05-30 16:38:19.519 150 15754.34 596.98 57203.22 88888.00 2003-05-30 16:38:20.519 150 15754.86 595.24 57203.59 88888.00 2003-05-30 16:38:21.519 150 15754.60 594.25 57204.20 88888.00 2003-05-30 16:38:22.519 150 15755.50 592.76 57204.81 88888.00 2003-05-30 16:38:23.519 150 15755.90 591.15 57204.20 88888.00 2003-05-30 16:38:24.519 150 15756.42 590.04 57205.18 88888.00 2003-05-30 16:38:25.519 150 15756.54 588.92 57205.54 88888.00 2003-05-30 16:38:26.519 150 15757.97 588.55 57205.66 88888.00 2003-05-30 16:38:27.519 150 15757.97 586.94 57206.15 88888.00 2003-05-30 16:38:28.519 150 15758.88 586.70 57206.64 88888.00 2003-05-30 16:38:29.519 150 15759.66 585.70 57207.01 88888.00 2003-05-30 16:38:30.519 150 15760.83 584.59 57206.52 88888.00 2003-05-30 16:38:31.519 150 15761.87 584.22 57207.62 88888.00 2003-05-30 16:38:32.519 150 15762.91 582.98 57207.99 88888.00 2003-05-30 16:38:33.519 150 15763.95 582.36 57208.11 88888.00 2003-05-30 16:38:34.519 150 15763.95 582.36 57208.84 88888.00 2003-05-30 16:38:35.519 150 15765.38 581.74 57208.96 88888.00 2003-05-30 16:38:36.519 150 15765.25 581.37 57209.95 88888.00 2003-05-30 16:38:37.519 150 15766.16 581.00 57210.43 88888.00 2003-05-30 16:38:38.519 150 15765.64 581.25 57210.31 88888.00 2003-05-30 16:38:39.519 150 15764.86 580.87 57210.80 88888.00 2003-05-30 16:38:40.519 150 15764.47 580.75 57210.80 88888.00 2003-05-30 16:38:41.519 150 15765.25 580.75 57211.17 88888.00 2003-05-30 16:38:42.519 150 15764.21 580.63 57211.90 88888.00 2003-05-30 16:38:43.519 150 15762.26 580.50 57212.14 88888.00 2003-05-30 16:38:44.519 150 15761.22 580.63 57211.78 88888.00 2003-05-30 16:38:45.519 150 15760.31 581.25 57212.88 88888.00 2003-05-30 16:38:46.519 150 15758.88 580.50 57213.12 88888.00 2003-05-30 16:38:47.519 150 15757.45 580.87 57213.00 88888.00 2003-05-30 16:38:48.519 150 15756.67 580.87 57213.49 88888.00 2003-05-30 16:38:49.519 150 15755.25 581.00 57213.86 88888.00 2003-05-30 16:38:50.519 150 15753.82 581.62 57213.49 88888.00 2003-05-30 16:38:51.519 150 15753.43 581.00 57213.61 88888.00 2003-05-30 16:38:52.519 150 15752.26 580.75 57213.00 88888.00 2003-05-30 16:38:53.519 150 15750.70 580.75 57213.98 88888.00 2003-05-30 16:38:54.519 150 15749.79 580.87 57213.98 88888.00 2003-05-30 16:38:55.519 150 15749.40 582.24 57213.73 88888.00 2003-05-30 16:38:56.519 150 15747.58 581.49 57214.59 88888.00 2003-05-30 16:38:57.519 150 15746.67 582.11 57213.86 88888.00 2003-05-30 16:38:58.519 150 15745.76 582.48 57214.47 88888.00 2003-05-30 16:38:59.519 150 15745.50 581.49 57214.22 88888.00 2003-05-30 16:39:00.519 150 15744.33 582.36 57215.20 88888.00 2003-05-30 16:39:01.519 150 15743.94 581.87 57214.34 88888.00 2003-05-30 16:39:02.519 150 15743.68 582.11 57214.10 88888.00 2003-05-30 16:39:03.519 150 15741.99 582.98 57214.34 88888.00 2003-05-30 16:39:04.519 150 15741.73 583.85 57213.98 88888.00 2003-05-30 16:39:05.519 150 15740.43 584.09 57214.34 88888.00 2003-05-30 16:39:06.519 150 15739.00 584.34 57213.61 88888.00 2003-05-30 16:39:07.519 150 15738.35 584.71 57214.96 88888.00 2003-05-30 16:39:08.519 150 15737.45 584.96 57214.34 88888.00 2003-05-30 16:39:09.519 150 15735.63 585.46 57214.22 88888.00 2003-05-30 16:39:10.519 150 15733.94 586.45 57213.86 88888.00 2003-05-30 16:39:11.518 150 15733.16 586.94 57214.22 88888.00 2003-05-30 16:39:12.518 150 15731.21 587.56 57213.61 88888.00 2003-05-30 16:39:13.518 150 15729.39 589.54 57213.73 88888.00 2003-05-30 16:39:14.518 150 15728.74 589.79 57213.86 88888.00 2003-05-30 16:39:15.518 150 15726.27 591.28 57213.98 88888.00 2003-05-30 16:39:16.518 150 15724.45 591.40 57214.10 88888.00 2003-05-30 16:39:17.518 150 15722.50 592.64 57213.86 88888.00 2003-05-30 16:39:18.518 150 15720.04 592.64 57214.34 88888.00 2003-05-30 16:39:19.518 150 15718.35 593.51 57213.25 88888.00 2003-05-30 16:39:20.518 150 15716.27 594.62 57213.37 88888.00 2003-05-30 16:39:21.518 150 15714.06 595.24 57213.86 88888.00 2003-05-30 16:39:22.518 150 15712.63 596.11 57213.37 88888.00 2003-05-30 16:39:23.518 150 15711.33 596.48 57213.12 88888.00 2003-05-30 16:39:24.518 150 15708.73 597.72 57213.00 88888.00 2003-05-30 16:39:25.518 150 15706.91 598.34 57213.25 88888.00 2003-05-30 16:39:26.518 150 15704.70 598.59 57212.63 88888.00 2003-05-30 16:39:27.518 150 15702.75 599.45 57212.27 88888.00 2003-05-30 16:39:28.518 150 15701.71 600.20 57212.14 88888.00 2003-05-30 16:39:29.518 150 15699.77 600.69 57212.51 88888.00 2003-05-30 16:39:30.518 150 15697.95 602.05 57211.90 88888.00 2003-05-30 16:39:31.518 150 15695.87 602.18 57211.04 88888.00 2003-05-30 16:39:32.518 150 15693.92 602.05 57210.80 88888.00 2003-05-30 16:39:33.518 150 15693.01 603.04 57210.92 88888.00 2003-05-30 16:39:34.518 150 15691.32 603.54 57210.68 88888.00 2003-05-30 16:39:35.518 150 15689.76 603.91 57210.31 88888.00 2003-05-30 16:39:36.518 150 15688.98 605.15 57209.21 88888.00 2003-05-30 16:39:37.518 150 15686.25 605.15 57208.96 88888.00 2003-05-30 16:39:38.518 150 15685.21 606.64 57207.99 88888.00 2003-05-30 16:39:39.518 150 15683.13 607.01 57208.11 88888.00 2003-05-30 16:39:40.518 150 15682.88 608.25 57207.62 88888.00 2003-05-30 16:39:41.518 150 15680.80 607.63 57206.89 88888.00 2003-05-30 16:39:42.518 150 15679.11 608.62 57206.52 88888.00 2003-05-30 16:39:43.518 150 15678.46 608.74 57206.03 88888.00 2003-05-30 16:39:44.518 150 15677.42 608.87 57205.91 88888.00 2003-05-30 16:39:45.518 150 15675.86 609.98 57205.05 88888.00 2003-05-30 16:39:46.518 150 15675.08 610.23 57204.44 88888.00 2003-05-30 16:39:47.518 150 15673.52 610.23 57204.69 88888.00 2003-05-30 16:39:48.518 150 15672.22 610.60 57203.22 88888.00 2003-05-30 16:39:49.518 150 15670.92 611.09 57202.98 88888.00 2003-05-30 16:39:50.518 150 15669.49 611.96 57202.73 88888.00 2003-05-30 16:39:51.518 150 15668.58 611.71 57201.51 88888.00 2003-05-30 16:39:52.518 150 15667.54 611.59 57201.51 88888.00 2003-05-30 16:39:53.518 150 15666.50 611.84 57201.02 88888.00 2003-05-30 16:39:54.518 150 15665.33 611.47 57200.29 88888.00 2003-05-30 16:39:55.518 150 15664.30 611.59 57199.80 88888.00 2003-05-30 16:39:56.518 150 15663.52 611.59 57199.43 88888.00 2003-05-30 16:39:57.518 150 15663.13 610.72 57199.06 88888.00 2003-05-30 16:39:58.518 150 15661.57 611.22 57198.45 88888.00 2003-05-30 16:39:59.518 150 15660.53 611.59 57198.33 88888.00 2003-05-30 16:40:00.518 150 15659.49 611.71 57197.23 88888.00 2003-05-30 16:40:01.518 150 15658.45 612.09 57196.50 88888.00 2003-05-30 16:40:02.518 150 15657.67 612.21 57196.37 88888.00 2003-05-30 16:40:03.518 150 15656.76 610.72 57196.13 88888.00 2003-05-30 16:40:04.518 150 15655.20 611.34 57195.27 88888.00 2003-05-30 16:40:05.518 150 15654.81 611.09 57195.27 88888.00 2003-05-30 16:40:06.518 150 15653.12 610.85 57194.42 88888.00 2003-05-30 16:40:07.518 150 15652.08 610.60 57193.56 88888.00 2003-05-30 16:40:08.518 150 15651.56 610.60 57193.20 88888.00 2003-05-30 16:40:09.518 150 15650.65 609.61 57192.09 88888.00 2003-05-30 16:40:10.518 150 15648.70 609.98 57192.09 88888.00 2003-05-30 16:40:11.518 150 15648.83 609.61 57191.85 88888.00 2003-05-30 16:40:12.518 150 15648.05 608.99 57191.11 88888.00 2003-05-30 16:40:13.518 150 15647.01 608.62 57191.48 88888.00 2003-05-30 16:40:14.518 150 15646.75 609.11 57190.38 88888.00 2003-05-30 16:40:15.518 150 15645.20 608.49 57190.02 88888.00 2003-05-30 16:40:16.518 150 15644.68 607.63 57189.89 88888.00 2003-05-30 16:40:17.518 150 15644.03 606.14 57188.55 88888.00 2003-05-30 16:40:18.518 150 15643.90 605.89 57188.06 88888.00 2003-05-30 16:40:19.518 150 15643.12 605.52 57187.57 88888.00 2003-05-30 16:40:20.518 150 15642.99 604.65 57187.81 88888.00 2003-05-30 16:40:21.518 150 15642.47 603.66 57186.96 88888.00 2003-05-30 16:40:22.518 150 15641.82 602.80 57186.47 88888.00 2003-05-30 16:40:23.518 150 15641.04 602.05 57185.49 88888.00 2003-05-30 16:40:24.518 150 15639.87 601.56 57184.51 88888.00 2003-05-30 16:40:25.518 150 15638.83 600.20 57184.27 88888.00 2003-05-30 16:40:26.518 150 15639.35 599.08 57184.14 88888.00 2003-05-30 16:40:27.518 150 15638.70 598.71 57183.54 88888.00 2003-05-30 16:40:28.518 150 15638.31 597.47 57183.29 88888.00 2003-05-30 16:40:29.518 150 15636.62 596.85 57182.31 88888.00 2003-05-30 16:40:30.518 150 15637.01 595.37 57181.82 88888.00 2003-05-30 16:40:31.518 150 15636.23 594.25 57181.82 88888.00 2003-05-30 16:40:32.518 150 15635.45 593.51 57181.33 88888.00 2003-05-30 16:40:33.518 150 15635.06 591.65 57180.11 88888.00 2003-05-30 16:40:34.518 150 15634.80 590.78 57179.99 88888.00 2003-05-30 16:40:35.518 150 15634.28 589.92 57179.13 88888.00 2003-05-30 16:40:36.518 150 15634.28 588.80 57179.13 88888.00 2003-05-30 16:40:37.518 150 15633.50 588.18 57178.16 88888.00 2003-05-30 16:40:38.518 150 15634.28 587.19 57178.28 88888.00 2003-05-30 16:40:39.518 150 15633.11 586.94 57176.81 88888.00 2003-05-30 16:40:40.518 150 15632.46 585.46 57177.05 88888.00 2003-05-30 16:40:41.518 150 15632.33 584.96 57176.44 88888.00 2003-05-30 16:40:42.518 150 15631.68 583.85 57176.57 88888.00 2003-05-30 16:40:43.518 150 15632.07 583.35 57175.95 88888.00 2003-05-30 16:40:44.518 150 15630.77 582.73 57175.83 88888.00 2003-05-30 16:40:45.518 150 15631.42 581.99 57175.10 88888.00 2003-05-30 16:40:46.518 150 15630.64 581.74 57174.36 88888.00 2003-05-30 16:40:47.518 150 15630.38 580.75 57173.88 88888.00 2003-05-30 16:40:48.518 150 15629.47 580.38 57173.75 88888.00 2003-05-30 16:40:49.518 150 15629.34 579.76 57173.51 88888.00 2003-05-30 16:40:50.518 150 15629.60 580.13 57173.02 88888.00 2003-05-30 16:40:51.518 150 15629.60 579.51 57172.90 88888.00 2003-05-30 16:40:52.518 150 15628.96 578.27 57172.29 88888.00 2003-05-30 16:40:53.518 150 15628.70 578.77 57172.16 88888.00 2003-05-30 16:40:54.518 150 15629.08 577.90 57172.04 88888.00 2003-05-30 16:40:55.518 150 15628.70 576.91 57171.31 88888.00 2003-05-30 16:40:56.518 150 15628.96 577.41 57171.31 88888.00 2003-05-30 16:40:57.518 150 15629.08 577.28 57170.57 88888.00 2003-05-30 16:40:58.518 150 15628.57 576.91 57170.09 88888.00 2003-05-30 16:40:59.518 150 15629.47 577.53 57170.09 88888.00 2003-05-30 16:41:00.518 150 15628.96 577.41 57169.35 88888.00 2003-05-30 16:41:01.518 150 15628.44 577.41 57168.74 88888.00 2003-05-30 16:41:02.518 150 15628.57 576.66 57167.64 88888.00 2003-05-30 16:41:03.518 150 15629.21 577.16 57168.25 88888.00 2003-05-30 16:41:04.518 150 15629.47 576.79 57168.01 88888.00 2003-05-30 16:41:05.518 150 15628.96 575.92 57167.88 88888.00 2003-05-30 16:41:06.518 150 15628.44 576.79 57167.52 88888.00 2003-05-30 16:41:07.518 150 15629.34 577.28 57168.25 88888.00 2003-05-30 16:41:08.518 150 15629.08 576.91 57167.03 88888.00 2003-05-30 16:41:09.518 150 15629.21 576.91 57166.66 88888.00 2003-05-30 16:41:10.518 150 15629.34 577.28 57166.17 88888.00 2003-05-30 16:41:11.518 150 15629.47 577.41 57166.54 88888.00 2003-05-30 16:41:12.518 150 15630.64 577.03 57166.42 88888.00 2003-05-30 16:41:13.518 150 15630.12 577.41 57165.56 88888.00 2003-05-30 16:41:14.518 150 15630.51 577.90 57165.56 88888.00 2003-05-30 16:41:15.518 150 15630.90 577.53 57165.44 88888.00 2003-05-30 16:41:16.518 150 15631.81 578.15 57165.20 88888.00 2003-05-30 16:41:17.518 150 15631.29 577.90 57165.07 88888.00 2003-05-30 16:41:18.518 150 15632.07 577.28 57165.20 88888.00 2003-05-30 16:41:19.518 150 15632.46 578.15 57165.56 88888.00 2003-05-30 16:41:20.518 150 15633.37 579.14 57164.46 88888.00 2003-05-30 16:41:21.518 150 15634.41 578.89 57164.71 88888.00 2003-05-30 16:41:22.518 150 15634.80 579.26 57164.83 88888.00 2003-05-30 16:41:23.518 150 15635.19 580.26 57164.83 88888.00 2003-05-30 16:41:24.518 150 15636.10 579.51 57164.58 88888.00 2003-05-30 16:41:25.518 150 15636.49 580.01 57164.46 88888.00 2003-05-30 16:41:26.518 150 15637.53 581.25 57163.97 88888.00 2003-05-30 16:41:27.518 150 15637.92 582.36 57164.34 88888.00 2003-05-30 16:41:28.518 150 15638.57 582.73 57164.21 88888.00 2003-05-30 16:41:29.518 150 15639.48 583.23 57164.34 88888.00 2003-05-30 16:41:30.518 150 15640.13 583.85 57164.21 88888.00 2003-05-30 16:41:31.518 150 15640.26 583.85 57163.48 88888.00 2003-05-30 16:41:32.518 150 15641.56 584.71 57164.71 88888.00 2003-05-30 16:41:33.518 150 15641.30 585.33 57163.48 88888.00 2003-05-30 16:41:34.518 150 15642.73 585.95 57163.73 88888.00 2003-05-30 16:41:35.518 150 15643.51 586.32 57163.85 88888.00 2003-05-30 16:41:36.518 150 15643.90 587.19 57164.09 88888.00 2003-05-30 16:41:37.518 150 15644.94 587.69 57163.85 88888.00 2003-05-30 16:41:38.518 150 15645.46 589.17 57163.85 88888.00 2003-05-30 16:41:39.518 150 15646.88 590.29 57163.48 88888.00 2003-05-30 16:41:40.518 150 15647.67 590.41 57163.48 88888.00 2003-05-30 16:41:41.518 150 15648.18 591.90 57164.46 88888.00 2003-05-30 16:41:42.518 150 15648.96 593.14 57163.97 88888.00 2003-05-30 16:41:43.518 150 15650.26 594.13 57163.36 88888.00 2003-05-30 16:41:44.518 150 15650.91 595.24 57162.99 88888.00 2003-05-30 16:41:45.518 150 15652.21 596.36 57163.61 88888.00 2003-05-30 16:41:46.518 150 15653.51 596.73 57163.24 88888.00 2003-05-30 16:41:47.518 150 15653.77 598.83 57163.61 88888.00 2003-05-30 16:41:48.518 150 15654.81 600.32 57163.24 88888.00 2003-05-30 16:41:49.518 150 15656.76 601.06 57163.24 88888.00 2003-05-30 16:41:50.518 150 15656.63 602.67 57163.97 88888.00 2003-05-30 16:41:51.518 150 15658.97 603.29 57163.48 88888.00 2003-05-30 16:41:52.518 150 15660.40 605.77 57163.85 88888.00 2003-05-30 16:41:53.518 150 15662.22 606.76 57164.09 88888.00 2003-05-30 16:41:54.518 150 15665.08 608.62 57163.36 88888.00 2003-05-30 16:41:55.518 150 15667.15 610.23 57164.21 88888.00 2003-05-30 16:41:56.518 150 15669.88 612.09 57164.34 88888.00 2003-05-30 16:41:57.518 150 15671.70 613.82 57163.97 88888.00 2003-05-30 16:41:58.518 150 15674.69 614.93 57164.46 88888.00 2003-05-30 16:41:59.518 150 15677.42 616.79 57164.95 88888.00 2003-05-30 16:42:00.518 150 15680.02 617.91 57165.32 88888.00 2003-05-30 16:42:01.518 150 15682.88 618.53 57165.44 88888.00 2003-05-30 16:42:02.518 150 15685.47 621.13 57166.17 88888.00 2003-05-30 16:42:03.518 150 15687.55 622.49 57166.79 88888.00 2003-05-30 16:42:04.518 150 15689.50 623.36 57166.79 88888.00 2003-05-30 16:42:05.518 150 15691.19 626.08 57167.39 88888.00 2003-05-30 16:42:06.518 150 15693.40 627.57 57167.15 88888.00 2003-05-30 16:42:07.518 150 15694.96 628.56 57167.15 88888.00 2003-05-30 16:42:08.518 150 15697.43 630.42 57167.52 88888.00 2003-05-30 16:42:09.518 150 15699.25 632.15 57168.01 88888.00 2003-05-30 16:42:10.518 150 15700.94 633.76 57168.13 88888.00 2003-05-30 16:42:11.518 150 15704.05 635.62 57169.35 88888.00 2003-05-30 16:42:12.518 150 15705.61 635.99 57169.47 88888.00 2003-05-30 16:42:13.518 150 15707.56 637.60 57169.72 88888.00 2003-05-30 16:42:14.518 150 15710.42 639.09 57170.09 88888.00 2003-05-30 16:42:15.518 150 15713.54 639.70 57170.82 88888.00 2003-05-30 16:42:16.518 150 15716.66 640.20 57170.94 88888.00 2003-05-30 16:42:17.518 150 15719.38 640.94 57171.80 88888.00 2003-05-30 16:42:18.518 150 15722.63 641.19 57172.65 88888.00 2003-05-30 16:42:19.518 150 15724.97 641.81 57172.77 88888.00 2003-05-30 16:42:20.518 150 15728.35 641.81 57173.51 88888.00 2003-05-30 16:42:21.518 150 15731.47 642.55 57173.63 88888.00 2003-05-30 16:42:22.518 150 15734.72 642.31 57173.88 88888.00 2003-05-30 16:42:23.518 150 15737.96 642.18 57174.86 88888.00 2003-05-30 16:42:24.518 150 15741.60 641.81 57175.71 88888.00 2003-05-30 16:42:25.518 150 15743.81 641.32 57176.93 88888.00 2003-05-30 16:42:26.518 150 15747.58 640.70 57177.18 88888.00 2003-05-30 16:42:27.518 150 15750.70 639.95 57177.42 88888.00 2003-05-30 16:42:28.518 150 15754.08 638.47 57178.52 88888.00 2003-05-30 16:42:29.518 150 15757.58 637.23 57179.13 88888.00 2003-05-30 16:42:30.518 150 15760.83 635.49 57179.75 88888.00 2003-05-30 16:42:31.518 150 15764.21 634.38 57180.84 88888.00 2003-05-30 16:42:32.518 150 15768.11 633.14 57180.97 88888.00 2003-05-30 16:42:33.518 150 15771.36 630.42 57181.21 88888.00 2003-05-30 16:42:34.518 150 15775.25 627.94 57181.95 88888.00 2003-05-30 16:42:35.518 150 15779.28 625.71 57183.29 88888.00 2003-05-30 16:42:36.518 150 15783.83 623.36 57185.00 88888.00 2003-05-30 16:42:37.518 150 15787.47 621.13 57185.12 88888.00 2003-05-30 16:42:38.518 150 15790.98 617.91 57185.37 88888.00 2003-05-30 16:42:39.518 150 15794.87 615.43 57186.35 88888.00 2003-05-30 16:42:40.518 150 15798.90 612.46 57187.08 88888.00 2003-05-30 16:42:41.518 150 15803.06 608.12 57188.55 88888.00 2003-05-30 16:42:42.518 150 15806.96 605.52 57189.04 88888.00 2003-05-30 16:42:43.518 150 15812.02 602.30 57190.87 88888.00 2003-05-30 16:42:44.518 150 15816.18 598.96 57190.26 88888.00 2003-05-30 16:42:45.518 150 15820.60 596.11 57191.85 88888.00 2003-05-30 16:42:46.518 150 15825.02 592.64 57191.85 88888.00 2003-05-30 16:42:47.518 150 15829.69 589.42 57194.05 88888.00 2003-05-30 16:42:48.518 150 15832.94 586.08 57194.42 88888.00 2003-05-30 16:42:49.518 150 15837.88 583.97 57195.76 88888.00 2003-05-30 16:42:50.518 150 15842.30 580.38 57196.62 88888.00 2003-05-30 16:42:51.518 150 15846.07 576.79 57198.21 88888.00 2003-05-30 16:42:52.518 150 15850.22 574.56 57199.31 88888.00 2003-05-30 16:42:53.518 150 15853.60 571.21 57200.53 88888.00 2003-05-30 16:42:54.518 150 15858.15 569.60 57201.63 88888.00 2003-05-30 16:42:55.518 150 15861.01 566.14 57203.22 88888.00 2003-05-30 16:42:56.518 150 15864.38 563.66 57204.32 88888.00 2003-05-30 16:42:57.518 150 15867.24 561.43 57206.52 88888.00 2003-05-30 16:42:58.518 150 15870.62 559.57 57207.25 88888.00 2003-05-30 16:42:59.518 150 15874.26 556.35 57208.48 88888.00 2003-05-30 16:43:00.518 150 15875.95 555.11 57209.45 88888.00 2003-05-30 16:43:01.518 150 15877.77 554.00 57210.92 88888.00 2003-05-30 16:43:02.518 150 15879.46 553.13 57212.88 88888.00 2003-05-30 16:43:03.518 150 15880.50 552.14 57213.98 88888.00 2003-05-30 16:43:04.518 150 15881.41 550.90 57215.45 88888.00 2003-05-30 16:43:05.518 150 15881.54 550.41 57216.30 88888.00 2003-05-30 16:43:06.518 150 15882.06 550.53 57218.01 88888.00 2003-05-30 16:43:07.518 150 15881.41 550.53 57219.60 88888.00 2003-05-30 16:43:08.518 150 15881.15 550.41 57220.70 88888.00 2003-05-30 16:43:09.518 150 15880.50 550.41 57223.15 88888.00 2003-05-30 16:43:10.518 150 15878.29 551.64 57223.52 88888.00 2003-05-30 16:43:11.518 150 15876.99 552.64 57224.13 88888.00 2003-05-30 16:43:12.518 150 15875.17 552.64 57225.96 88888.00 2003-05-30 16:43:13.518 150 15871.40 554.00 57226.94 88888.00 2003-05-30 16:43:14.518 150 15868.80 554.25 57228.77 88888.00 2003-05-30 16:43:15.518 150 15864.78 555.73 57229.51 88888.00 2003-05-30 16:43:16.518 150 15861.01 557.09 57230.36 88888.00 2003-05-30 16:43:17.518 150 15856.33 558.21 57231.34 88888.00 2003-05-30 16:43:18.518 150 15851.13 558.46 57231.71 88888.00 2003-05-30 16:43:19.518 150 15846.46 560.07 57233.42 88888.00 2003-05-30 16:43:20.518 150 15841.26 560.19 57233.54 88888.00 2003-05-30 16:43:21.518 150 15835.41 560.81 57235.01 88888.00 2003-05-30 16:43:22.518 150 15829.95 561.55 57235.25 88888.00 2003-05-30 16:43:23.518 150 15824.37 562.42 57235.25 88888.00 2003-05-30 16:43:24.518 150 15817.74 563.78 57236.60 88888.00 2003-05-30 16:43:25.518 150 15810.85 564.15 57237.09 88888.00 2003-05-30 16:43:26.518 150 15803.58 566.26 57237.33 88888.00 2003-05-30 16:43:27.518 150 15795.91 567.00 57238.19 88888.00 2003-05-30 16:43:28.518 150 15787.99 568.37 57237.70 88888.00 2003-05-30 16:43:29.518 150 15779.67 570.10 57238.68 88888.00 2003-05-30 16:43:30.518 150 15770.97 571.83 57238.92 88888.00 2003-05-30 16:43:31.518 150 15763.17 572.45 57239.04 88888.00 2003-05-30 16:43:32.518 150 15754.08 574.31 57239.41 88888.00 2003-05-30 16:43:33.518 150 15745.11 575.80 57240.27 88888.00 2003-05-30 16:43:34.518 150 15735.89 577.90 57240.51 88888.00 2003-05-30 16:43:35.518 150 15726.53 579.64 57240.39 88888.00 2003-05-30 16:43:36.518 150 15717.05 581.25 57239.78 88888.00 2003-05-30 16:43:37.518 150 15707.82 582.61 57240.75 88888.00 2003-05-30 16:43:38.518 150 15698.60 583.97 57240.27 88888.00 2003-05-30 16:43:39.518 150 15689.37 585.95 57239.29 88888.00 2003-05-30 16:43:40.518 150 15679.24 587.44 57239.66 88888.00 2003-05-30 16:43:41.518 150 15670.14 589.92 57239.66 88888.00 2003-05-30 16:43:42.518 150 15660.27 590.53 57239.04 88888.00 2003-05-30 16:43:43.518 150 15650.91 592.15 57238.19 88888.00 2003-05-30 16:43:44.518 150 15641.56 594.13 57237.21 88888.00 2003-05-30 16:43:45.518 150 15633.37 595.49 57236.60 88888.00 2003-05-30 16:43:46.518 150 15624.67 597.35 57235.99 88888.00 2003-05-30 16:43:47.518 150 15616.48 599.33 57234.89 88888.00 2003-05-30 16:43:48.518 150 15607.91 601.06 57233.79 88888.00 2003-05-30 16:43:49.518 150 15599.20 601.93 57233.05 88888.00 2003-05-30 16:43:50.518 150 15591.41 604.28 57231.95 88888.00 2003-05-30 16:43:51.518 150 15583.48 605.65 57231.10 88888.00 2003-05-30 16:43:52.518 150 15576.46 606.64 57230.00 88888.00 2003-05-30 16:43:53.518 150 15569.71 607.13 57228.41 88888.00 2003-05-30 16:43:54.518 150 15562.17 608.74 57226.94 88888.00 2003-05-30 16:43:55.518 150 15556.58 610.48 57225.71 88888.00 2003-05-30 16:43:56.518 150 15549.96 611.34 57224.49 88888.00 2003-05-30 16:43:57.518 150 15543.98 612.83 57223.64 88888.00 2003-05-30 16:43:58.518 150 15538.66 613.57 57221.32 88888.00 2003-05-30 16:43:59.518 150 15532.94 614.93 57220.58 88888.00 2003-05-30 16:44:00.518 150 15527.87 615.43 57219.36 88888.00 2003-05-30 16:44:01.518 150 15522.67 617.04 57217.52 88888.00 2003-05-30 16:44:02.518 150 15518.52 617.91 57216.18 88888.00 2003-05-30 16:44:03.518 150 15514.10 618.40 57214.59 88888.00 2003-05-30 16:44:04.518 150 15509.81 620.01 57213.12 88888.00 2003-05-30 16:44:05.518 150 15505.52 621.13 57211.66 88888.00 2003-05-30 16:44:06.518 150 15502.54 622.74 57209.70 88888.00 2003-05-30 16:44:07.518 150 15499.03 622.86 57207.62 88888.00 2003-05-30 16:44:08.518 150 15496.69 624.84 57206.89 88888.00 2003-05-30 16:44:09.518 150 15493.96 625.83 57205.79 88888.00 2003-05-30 16:44:10.518 150 15491.10 627.07 57204.20 88888.00 2003-05-30 16:44:11.518 150 15490.32 627.81 57202.24 88888.00 2003-05-30 16:44:12.518 150 15487.72 628.81 57200.77 88888.00 2003-05-30 16:44:13.518 150 15485.90 629.92 57199.55 88888.00 2003-05-30 16:44:14.518 150 15484.21 630.79 57198.33 88888.00 2003-05-30 16:44:15.518 150 15482.79 632.27 57197.59 88888.00 2003-05-30 16:44:16.518 150 15481.23 632.40 57195.03 88888.00 2003-05-30 16:44:17.518 150 15479.93 633.51 57195.27 88888.00 2003-05-30 16:44:18.518 150 15479.41 635.12 57193.80 88888.00 2003-05-30 16:44:19.518 150 15478.76 635.12 57191.85 88888.00 2003-05-30 16:44:20.518 150 15477.33 636.24 57190.75 88888.00 2003-05-30 16:44:21.518 150 15476.94 637.85 57189.65 88888.00 2003-05-30 16:44:22.518 150 15476.42 638.09 57188.30 88888.00 2003-05-30 16:44:23.518 150 15477.07 638.84 57186.96 88888.00 2003-05-30 16:44:24.518 150 15476.55 639.46 57185.25 88888.00 2003-05-30 16:44:25.518 150 15476.81 640.57 57184.88 88888.00 2003-05-30 16:44:26.518 150 15477.46 640.82 57184.02 88888.00 2003-05-30 16:44:27.518 150 15478.50 641.69 57182.31 88888.00 2003-05-30 16:44:28.518 150 15479.15 641.81 57181.09 88888.00 2003-05-30 16:44:29.518 150 15481.23 641.56 57179.62 88888.00 2003-05-30 16:44:30.518 150 15482.53 642.06 57178.89 88888.00 2003-05-30 16:44:31.518 150 15484.73 642.55 57177.42 88888.00 2003-05-30 16:44:32.518 150 15485.51 641.56 57176.57 88888.00 2003-05-30 16:44:33.518 150 15487.98 642.80 57174.98 88888.00 2003-05-30 16:44:34.518 150 15490.71 642.93 57174.12 88888.00 2003-05-30 16:44:35.518 150 15493.83 643.67 57172.16 88888.00 2003-05-30 16:44:36.518 150 15495.39 643.79 57171.31 88888.00 2003-05-30 16:44:37.518 150 15498.12 643.79 57169.60 88888.00 2003-05-30 16:44:38.518 150 15499.94 644.16 57168.38 88888.00 2003-05-30 16:44:39.518 150 15503.31 644.41 57167.27 88888.00 2003-05-30 16:44:40.518 150 15506.17 644.41 57166.05 88888.00 2003-05-30 16:44:41.518 150 15510.07 644.04 57164.58 88888.00 2003-05-30 16:44:42.518 150 15512.67 644.66 57163.85 88888.00 2003-05-30 16:44:43.518 150 15516.70 644.91 57162.87 88888.00 2003-05-30 16:44:44.518 150 15520.98 644.16 57161.28 88888.00 2003-05-30 16:44:45.518 150 15523.84 644.66 57160.55 88888.00 2003-05-30 16:44:46.518 150 15528.65 645.28 57159.45 88888.00 2003-05-30 16:44:47.518 150 15532.94 644.66 57158.23 88888.00 2003-05-30 16:44:48.518 150 15537.75 643.54 57157.61 88888.00 2003-05-30 16:44:49.518 150 15543.07 643.42 57155.66 88888.00 2003-05-30 16:44:50.518 150 15548.01 642.68 57154.68 88888.00 2003-05-30 16:44:51.518 150 15552.69 641.19 57153.58 88888.00 2003-05-30 16:44:52.518 150 15558.53 640.45 57152.97 88888.00 2003-05-30 16:44:53.518 150 15564.12 640.57 57152.36 88888.00 2003-05-30 16:44:54.518 150 15571.14 639.46 57150.52 88888.00 2003-05-30 16:44:55.518 150 15576.85 640.20 57149.91 88888.00 2003-05-30 16:44:56.518 150 15582.83 638.59 57148.69 88888.00 2003-05-30 16:44:57.518 150 15590.11 637.97 57148.08 88888.00 2003-05-30 16:44:58.518 150 15595.30 636.48 57147.10 88888.00 2003-05-30 16:44:59.518 150 15602.19 636.86 57146.61 88888.00 2003-05-30 16:45:00.518 150 15608.95 635.62 57145.27 88888.00 2003-05-30 16:45:01.518 150 15615.44 635.49 57145.51 88888.00 2003-05-30 16:45:02.518 150 15621.68 634.01 57143.92 88888.00 2003-05-30 16:45:03.518 150 15627.01 633.14 57143.68 88888.00 2003-05-30 16:45:04.518 150 15633.63 632.15 57143.80 88888.00 2003-05-30 16:45:05.518 150 15639.48 630.91 57142.94 88888.00 2003-05-30 16:45:06.518 150 15646.24 630.17 57142.82 88888.00 2003-05-30 16:45:07.518 150 15652.21 628.56 57141.96 88888.00 2003-05-30 16:45:08.518 150 15658.19 627.44 57141.48 88888.00 2003-05-30 16:45:09.518 150 15664.69 626.70 57141.23 88888.00 2003-05-30 16:45:10.518 150 15670.66 624.97 57140.98 88888.00 2003-05-30 16:45:11.518 150 15676.51 624.10 57141.35 88888.00 2003-05-30 16:45:12.518 150 15682.10 622.61 57141.84 88888.00 2003-05-30 16:45:13.518 150 15687.29 621.13 57140.74 88888.00 2003-05-30 16:45:14.518 150 15693.40 619.76 57140.74 88888.00 2003-05-30 16:45:15.518 150 15698.08 618.03 57140.98 88888.00 2003-05-30 16:45:16.518 150 15703.92 616.67 57140.86 88888.00 2003-05-30 16:45:17.518 150 15708.99 614.81 57141.11 88888.00 2003-05-30 16:45:18.518 150 15714.06 613.70 57141.11 88888.00 2003-05-30 16:45:19.518 150 15719.12 612.70 57141.11 88888.00 2003-05-30 16:45:20.518 150 15725.10 611.34 57141.84 88888.00 2003-05-30 16:45:21.518 150 15730.04 608.62 57141.11 88888.00 2003-05-30 16:45:22.518 150 15735.63 607.75 57142.21 88888.00 2003-05-30 16:45:23.518 150 15739.52 605.77 57141.84 88888.00 2003-05-30 16:45:24.518 150 15745.37 603.91 57143.31 88888.00 2003-05-30 16:45:25.518 150 15749.40 601.31 57143.07 88888.00 2003-05-30 16:45:26.518 150 15754.21 599.58 57143.68 88888.00 2003-05-30 16:45:27.518 150 15758.36 596.98 57144.41 88888.00 2003-05-30 16:45:28.518 150 15762.52 595.49 57145.14 88888.00 2003-05-30 16:45:29.518 150 15766.03 593.38 57144.90 88888.00 2003-05-30 16:45:30.518 150 15770.32 591.53 57145.14 88888.00 2003-05-30 16:45:31.518 150 15773.57 589.79 57146.12 88888.00 2003-05-30 16:45:32.518 150 15776.81 588.06 57147.22 88888.00 2003-05-30 16:45:33.518 150 15780.06 586.32 57147.59 88888.00 2003-05-30 16:45:34.518 150 15783.70 584.59 57149.05 88888.00 2003-05-30 16:45:35.518 150 15786.17 582.48 57149.91 88888.00 2003-05-30 16:45:36.518 150 15788.90 581.12 57150.52 88888.00 2003-05-30 16:45:37.518 150 15790.46 578.77 57151.38 88888.00 2003-05-30 16:45:38.518 150 15792.54 577.03 57152.48 88888.00 2003-05-30 16:45:39.518 150 15793.70 575.05 57153.58 88888.00 2003-05-30 16:45:40.518 150 15795.13 573.69 57153.46 88888.00 2003-05-30 16:45:41.518 150 15795.39 571.71 57155.54 88888.00 2003-05-30 16:45:42.518 150 15796.04 571.09 57155.90 88888.00 2003-05-30 16:45:43.518 150 15795.78 569.48 57157.12 88888.00 2003-05-30 16:45:44.518 150 15795.52 568.49 57158.23 88888.00 2003-05-30 16:45:45.518 150 15795.65 566.38 57159.45 88888.00 2003-05-30 16:45:46.518 150 15794.74 564.03 57160.43 88888.00 2003-05-30 16:45:47.518 150 15793.83 563.29 57160.79 88888.00 2003-05-30 16:45:48.518 150 15792.54 561.55 57162.26 88888.00 2003-05-30 16:45:49.518 150 15791.88 560.44 57162.63 88888.00 2003-05-30 16:45:50.518 150 15791.62 558.46 57163.73 88888.00 2003-05-30 16:45:51.518 150 15790.46 557.71 57164.46 88888.00 2003-05-30 16:45:52.518 150 15789.42 557.22 57165.20 88888.00 2003-05-30 16:45:53.518 150 15787.99 555.48 57165.93 88888.00 2003-05-30 16:45:54.518 150 15787.60 555.73 57166.91 88888.00 2003-05-30 16:45:55.518 150 15784.87 554.49 57167.52 88888.00 2003-05-30 16:45:56.518 150 15783.18 553.75 57168.50 88888.00 2003-05-30 16:45:57.518 150 15782.01 553.01 57169.72 88888.00 2003-05-30 16:45:58.518 150 15780.58 553.38 57169.84 88888.00 2003-05-30 16:45:59.518 150 15777.59 552.76 57171.19 88888.00 2003-05-30 16:46:00.518 150 15776.03 552.76 57171.55 88888.00 2003-05-30 16:46:01.518 150 15773.05 552.76 57172.90 88888.00 2003-05-30 16:46:02.518 150 15771.10 553.25 57173.02 88888.00 2003-05-30 16:46:03.518 150 15769.28 552.76 57174.00 88888.00 2003-05-30 16:46:04.518 150 15766.29 552.76 57174.86 88888.00 2003-05-30 16:46:05.518 150 15763.17 553.75 57175.71 88888.00 2003-05-30 16:46:06.518 150 15759.53 553.50 57176.44 88888.00 2003-05-30 16:46:07.518 150 15756.80 553.75 57176.69 88888.00 2003-05-30 16:46:08.518 150 15752.26 553.63 57177.54 88888.00 2003-05-30 16:46:09.518 150 15749.14 554.37 57177.66 88888.00 2003-05-30 16:46:10.518 150 15745.50 554.99 57179.01 88888.00 2003-05-30 16:46:11.518 150 15741.99 554.62 57179.75 88888.00 2003-05-30 16:46:12.518 150 15738.35 556.23 57179.50 88888.00 2003-05-30 16:46:13.518 150 15733.81 556.85 57180.97 88888.00 2003-05-30 16:46:14.518 150 15730.04 557.96 57182.07 88888.00 2003-05-30 16:46:15.518 150 15726.01 559.20 57181.82 88888.00 2003-05-30 16:46:16.518 150 15721.07 560.69 57182.43 88888.00 2003-05-30 16:46:17.518 150 15717.18 562.54 57182.68 88888.00 2003-05-30 16:46:18.518 150 15713.28 564.90 57183.41 88888.00 2003-05-30 16:46:19.518 150 15707.56 567.50 57183.29 88888.00 2003-05-30 16:46:20.518 150 15703.01 569.23 57183.90 88888.00 2003-05-30 16:46:21.518 150 15698.21 571.21 57185.00 88888.00 2003-05-30 16:46:22.518 150 15692.75 573.07 57185.73 88888.00 2003-05-30 16:46:23.518 150 15689.24 574.93 57185.37 88888.00 2003-05-30 16:46:24.518 150 15684.69 577.41 57185.61 88888.00 2003-05-30 16:46:25.518 150 15680.67 579.02 57186.59 88888.00 2003-05-30 16:46:26.518 150 15676.51 581.12 57186.96 88888.00 2003-05-30 16:46:27.518 150 15672.87 583.10 57187.32 88888.00 2003-05-30 16:46:28.518 150 15669.75 585.46 57186.84 88888.00 2003-05-30 16:46:29.518 150 15666.11 587.93 57187.08 88888.00 2003-05-30 16:46:30.518 150 15663.91 590.29 57187.32 88888.00 2003-05-30 16:46:31.518 150 15660.27 593.14 57187.08 88888.00 2003-05-30 16:46:32.518 150 15658.06 596.73 57187.81 88888.00 2003-05-30 16:46:33.518 150 15655.20 599.45 57187.69 88888.00 2003-05-30 16:46:34.518 150 15651.69 603.29 57188.18 88888.00 2003-05-30 16:46:35.518 150 15647.14 607.26 57188.18 88888.00 2003-05-30 16:46:36.518 150 15644.68 609.98 57187.94 88888.00 2003-05-30 16:46:37.518 150 15641.04 613.32 57188.30 88888.00 2003-05-30 16:46:38.518 150 15637.53 616.92 57187.45 88888.00 2003-05-30 16:46:39.518 150 15634.93 619.89 57188.43 88888.00 2003-05-30 16:46:40.518 150 15629.86 622.24 57188.43 88888.00 2003-05-30 16:46:41.518 150 15625.97 625.59 57188.30 88888.00 2003-05-30 16:46:42.518 150 15622.33 629.05 57189.16 88888.00 2003-05-30 16:46:43.518 150 15617.39 630.91 57188.67 88888.00 2003-05-30 16:46:44.518 150 15613.88 633.64 57189.16 88888.00 2003-05-30 16:46:45.518 150 15610.12 636.48 57188.91 88888.00 2003-05-30 16:46:46.518 150 15604.79 638.22 57189.40 88888.00 2003-05-30 16:46:47.518 150 15600.76 640.45 57188.67 88888.00 2003-05-30 16:46:48.518 150 15597.12 642.43 57188.55 88888.00 2003-05-30 16:46:49.518 150 15592.96 644.04 57188.30 88888.00 2003-05-30 16:46:50.518 150 15589.85 645.77 57188.30 88888.00 2003-05-30 16:46:51.518 150 15586.99 648.00 57186.35 88888.00 2003-05-30 16:46:52.518 150 15583.35 648.99 57187.69 88888.00 2003-05-30 16:46:53.518 150 15581.14 650.36 57186.35 88888.00 2003-05-30 16:46:54.518 150 15577.76 651.10 57186.71 88888.00 2003-05-30 16:46:55.518 150 15575.04 652.34 57185.98 88888.00 2003-05-30 16:46:56.518 150 15572.31 652.96 57185.49 88888.00 2003-05-30 16:46:57.518 150 15570.75 653.58 57184.64 88888.00 2003-05-30 16:46:58.518 150 15568.80 653.82 57184.14 88888.00 2003-05-30 16:46:59.518 150 15567.50 654.57 57183.29 88888.00 2003-05-30 16:47:00.518 150 15566.07 653.95 57182.43 88888.00 2003-05-30 16:47:01.518 150 15565.68 654.07 57182.19 88888.00 2003-05-30 16:47:02.518 150 15564.77 653.95 57182.07 88888.00 2003-05-30 16:47:03.518 150 15565.16 654.07 57180.60 88888.00 2003-05-30 16:47:04.518 150 15565.16 653.58 57180.48 88888.00 2003-05-30 16:47:05.518 150 15566.20 653.08 57179.50 88888.00 2003-05-30 16:47:06.518 150 15566.59 653.82 57178.52 88888.00 2003-05-30 16:47:07.518 150 15566.98 653.45 57177.42 88888.00 2003-05-30 16:47:08.518 150 15567.89 653.70 57177.18 88888.00 2003-05-30 16:47:09.518 150 15569.19 652.83 57176.08 88888.00 2003-05-30 16:47:10.518 150 15570.23 653.08 57175.46 88888.00 2003-05-30 16:47:11.518 150 15572.05 653.33 57174.73 88888.00 2003-05-30 16:47:12.518 150 15572.83 653.45 57174.00 88888.00 2003-05-30 16:47:13.518 150 15574.12 653.45 57173.02 88888.00 2003-05-30 16:47:14.518 150 15575.68 654.57 57173.02 88888.00 2003-05-30 16:47:15.518 150 15577.11 654.20 57172.04 88888.00 2003-05-30 16:47:16.518 150 15579.06 654.32 57171.06 88888.00 2003-05-30 16:47:17.518 150 15580.10 654.57 57170.21 88888.00 2003-05-30 16:47:18.518 150 15581.27 654.07 57169.72 88888.00 2003-05-30 16:47:19.518 150 15582.96 655.19 57169.60 88888.00 2003-05-30 16:47:20.518 150 15584.00 655.93 57168.38 88888.00 2003-05-30 16:47:21.518 150 15584.13 656.55 57168.01 88888.00 2003-05-30 16:47:22.518 150 15585.56 657.42 57167.15 88888.00 2003-05-30 16:47:23.518 150 15586.34 657.54 57166.79 88888.00 2003-05-30 16:47:24.518 150 15586.60 658.41 57166.30 88888.00 2003-05-30 16:47:25.518 150 15586.73 659.03 57166.05 88888.00 2003-05-30 16:47:26.518 150 15588.55 660.02 57165.07 88888.00 2003-05-30 16:47:27.518 150 15589.07 661.13 57164.58 88888.00 2003-05-30 16:47:28.518 150 15589.46 662.00 57164.58 88888.00 2003-05-30 16:47:29.518 150 15589.33 663.48 57162.99 88888.00 2003-05-30 16:47:30.518 150 15590.76 664.60 57162.38 88888.00 2003-05-30 16:47:31.518 150 15591.54 665.71 57162.75 88888.00 2003-05-30 16:47:32.518 150 15592.71 666.95 57162.02 88888.00 2003-05-30 16:47:33.518 150 15593.87 667.20 57160.91 88888.00 2003-05-30 16:47:34.518 150 15596.21 668.69 57160.67 88888.00 2003-05-30 16:47:35.518 150 15596.47 669.18 57160.18 88888.00 2003-05-30 16:47:36.518 150 15599.20 669.18 57159.20 88888.00 2003-05-30 16:47:37.518 150 15601.02 670.17 57158.10 88888.00 2003-05-30 16:47:38.518 150 15602.97 670.54 57158.47 88888.00 2003-05-30 16:47:39.518 150 15605.44 670.42 57157.49 88888.00 2003-05-30 16:47:40.518 150 15608.43 671.04 57156.02 88888.00 2003-05-30 16:47:41.518 150 15610.63 671.41 57154.80 88888.00 2003-05-30 16:47:42.518 150 15614.01 671.16 57154.68 88888.00 2003-05-30 16:47:43.518 150 15616.22 672.53 57154.31 88888.00 2003-05-30 16:47:44.518 150 15619.47 672.28 57153.70 88888.00 2003-05-30 16:47:45.518 150 15622.07 672.40 57152.85 88888.00 2003-05-30 16:47:46.518 150 15625.19 672.03 57151.99 88888.00 2003-05-30 16:47:47.518 150 15628.31 671.54 57151.01 88888.00 2003-05-30 16:47:48.518 150 15631.94 670.92 57150.77 88888.00 2003-05-30 16:47:49.518 150 15635.71 671.29 57149.54 88888.00 2003-05-30 16:47:50.518 150 15638.18 670.92 57148.81 88888.00 2003-05-30 16:47:51.518 150 15641.95 670.42 57148.32 88888.00 2003-05-30 16:47:52.518 150 15645.33 669.68 57147.22 88888.00 2003-05-30 16:47:53.518 150 15649.35 669.31 57146.73 88888.00 2003-05-30 16:47:54.518 150 15652.60 668.44 57146.61 88888.00 2003-05-30 16:47:55.518 150 15655.07 668.32 57145.75 88888.00 2003-05-30 16:47:56.518 150 15657.54 667.70 57145.27 88888.00 2003-05-30 16:47:57.518 150 15660.66 665.84 57145.02 88888.00 2003-05-30 16:47:58.518 150 15662.74 665.84 57144.16 88888.00 2003-05-30 16:47:59.518 150 15666.37 665.09 57143.68 88888.00 2003-05-30 16:48:00.518 150 15668.58 664.23 57143.80 88888.00 2003-05-30 16:48:01.518 150 15671.57 662.62 57143.92 88888.00 2003-05-30 16:48:02.518 150 15673.65 662.12 57142.33 88888.00 2003-05-30 16:48:03.518 150 15676.90 662.25 57142.45 88888.00 2003-05-30 16:48:04.518 150 15678.98 660.39 57142.09 88888.00 2003-05-30 16:48:05.518 150 15681.71 659.65 57142.45 88888.00 2003-05-30 16:48:06.518 150 15683.66 659.15 57142.45 88888.00 2003-05-30 16:48:07.518 150 15687.03 658.90 57141.84 88888.00 2003-05-30 16:48:08.518 150 15688.85 657.79 57142.09 88888.00 2003-05-30 16:48:09.518 150 15692.36 656.55 57141.60 88888.00 2003-05-30 16:48:10.518 150 15694.96 655.56 57141.11 88888.00 2003-05-30 16:48:11.518 150 15697.69 654.94 57141.23 88888.00 2003-05-30 16:48:12.518 150 15701.07 653.82 57140.98 88888.00 2003-05-30 16:48:13.518 150 15704.44 652.96 57141.23 88888.00 2003-05-30 16:48:14.518 150 15706.52 651.47 57141.60 88888.00 2003-05-30 16:48:15.518 150 15709.12 651.22 57140.74 88888.00 2003-05-30 16:48:16.518 150 15712.89 649.61 57140.74 88888.00 2003-05-30 16:48:17.518 150 15715.62 649.12 57140.98 88888.00 2003-05-30 16:48:18.518 150 15717.83 648.37 57140.13 88888.00 2003-05-30 16:48:19.518 150 15721.85 647.51 57140.25 88888.00 2003-05-30 16:48:20.518 150 15725.23 646.52 57140.98 88888.00 2003-05-30 16:48:21.518 150 15728.22 645.03 57140.50 88888.00 2003-05-30 16:48:22.518 150 15731.47 644.16 57140.38 88888.00 2003-05-30 16:48:23.518 150 15734.98 644.29 57139.89 88888.00 2003-05-30 16:48:24.518 150 15737.58 643.54 57140.62 88888.00 2003-05-30 16:48:25.518 150 15740.43 641.56 57140.13 88888.00 2003-05-30 16:48:26.518 150 15743.81 640.70 57141.11 88888.00 2003-05-30 16:48:27.518 150 15746.67 639.95 57140.25 88888.00 2003-05-30 16:48:28.518 150 15749.53 638.47 57140.13 88888.00 2003-05-30 16:48:29.518 150 15752.91 636.73 57140.50 88888.00 2003-05-30 16:48:30.518 150 15755.12 635.37 57140.25 88888.00 2003-05-30 16:48:31.518 150 15757.84 634.13 57140.13 88888.00 2003-05-30 16:48:32.518 150 15760.44 632.65 57140.25 88888.00 2003-05-30 16:48:33.518 150 15762.65 631.53 57141.35 88888.00 2003-05-30 16:48:34.518 150 15766.16 630.04 57141.72 88888.00 2003-05-30 16:48:35.518 150 15769.15 628.81 57140.86 88888.00 2003-05-30 16:48:36.518 150 15772.66 627.32 57140.98 88888.00 2003-05-30 16:48:37.518 150 15774.86 626.33 57140.74 88888.00 2003-05-30 16:48:38.518 150 15777.98 624.10 57141.35 88888.00 2003-05-30 16:48:39.518 150 15780.19 623.36 57142.09 88888.00 2003-05-30 16:48:40.518 150 15783.05 621.87 57142.45 88888.00 2003-05-30 16:48:41.518 150 15786.69 619.76 57142.33 88888.00 2003-05-30 16:48:42.518 150 15789.29 618.65 57142.57 88888.00 2003-05-30 16:48:43.518 150 15792.28 617.29 57142.94 88888.00 2003-05-30 16:48:44.518 150 15795.65 615.55 57142.94 88888.00 2003-05-30 16:48:45.518 150 15798.51 613.45 57143.80 88888.00 2003-05-30 16:48:46.518 150 15801.50 611.96 57144.16 88888.00 2003-05-30 16:48:47.518 150 15804.62 610.72 57144.29 88888.00 2003-05-30 16:48:48.518 150 15808.13 609.24 57145.75 88888.00 2003-05-30 16:48:49.518 150 15810.46 607.75 57146.49 88888.00 2003-05-30 16:48:50.518 150 15813.45 606.88 57146.37 88888.00 2003-05-30 16:48:51.518 150 15815.92 604.90 57147.34 88888.00 2003-05-30 16:48:52.518 150 15818.13 603.79 57148.08 88888.00 2003-05-30 16:48:53.518 150 15821.38 603.04 57148.32 88888.00 2003-05-30 16:48:54.518 150 15823.85 599.95 57148.57 88888.00 2003-05-30 16:48:55.518 150 15825.93 599.70 57149.30 88888.00 2003-05-30 16:48:56.518 150 15828.92 597.59 57149.67 88888.00 2003-05-30 16:48:57.518 150 15830.86 596.23 57150.89 88888.00 2003-05-30 16:48:58.518 150 15833.72 595.24 57150.89 88888.00 2003-05-30 16:48:59.518 150 15836.19 593.26 57151.99 88888.00 2003-05-30 16:49:00.518 150 15838.27 592.76 57152.72 88888.00 2003-05-30 16:49:01.518 150 15841.00 591.15 57153.70 88888.00 2003-05-30 16:49:02.518 150 15842.95 590.16 57154.43 88888.00 2003-05-30 16:49:03.518 150 15844.90 589.42 57155.17 88888.00 2003-05-30 16:49:04.518 150 15846.97 587.44 57156.76 88888.00 2003-05-30 16:49:05.518 150 15849.05 586.57 57156.64 88888.00 2003-05-30 16:49:06.518 150 15850.61 585.46 57157.98 88888.00 2003-05-30 16:49:07.518 150 15851.91 584.59 57157.98 88888.00 2003-05-30 16:49:08.518 150 15853.60 583.48 57159.32 88888.00 2003-05-30 16:49:09.518 150 15856.20 582.48 57160.30 88888.00 2003-05-30 16:49:10.518 150 15856.33 580.75 57161.53 88888.00 2003-05-30 16:49:11.518 150 15858.67 579.88 57162.50 88888.00 2003-05-30 16:49:12.518 150 15860.10 578.40 57162.50 88888.00 2003-05-30 16:49:13.518 150 15860.62 577.03 57163.24 88888.00 2003-05-30 16:49:14.518 150 15862.05 575.67 57164.46 88888.00 2003-05-30 16:49:15.518 150 15861.79 574.56 57165.20 88888.00 2003-05-30 16:49:16.518 150 15862.83 573.32 57164.95 88888.00 2003-05-30 16:49:17.518 150 15863.61 572.20 57167.03 88888.00 2003-05-30 16:49:18.518 150 15864.00 571.21 57167.39 88888.00 2003-05-30 16:49:19.518 150 15864.00 570.72 57168.38 88888.00 2003-05-30 16:49:20.518 150 15864.25 569.36 57169.84 88888.00 2003-05-30 16:49:21.518 150 15864.52 567.87 57170.21 88888.00 2003-05-30 16:49:22.518 150 15864.25 567.50 57170.45 88888.00 2003-05-30 16:49:23.518 150 15864.65 566.01 57172.16 88888.00 2003-05-30 16:49:24.518 150 15865.29 564.28 57171.80 88888.00 2003-05-30 16:49:25.518 150 15865.04 563.16 57173.39 88888.00 2003-05-30 16:49:26.518 150 15865.17 562.05 57173.88 88888.00 2003-05-30 16:49:27.518 150 15864.38 560.56 57174.98 88888.00 2003-05-30 16:49:28.518 150 15863.87 559.57 57175.95 88888.00 2003-05-30 16:49:29.518 150 15863.61 558.70 57176.81 88888.00 2003-05-30 16:49:30.518 150 15863.09 556.97 57177.54 88888.00 2003-05-30 16:49:31.518 150 15863.22 557.59 57178.28 88888.00 2003-05-30 16:49:32.518 150 15861.66 555.98 57178.77 88888.00 2003-05-30 16:49:33.518 150 15861.01 554.74 57179.38 88888.00 2003-05-30 16:49:34.518 150 15860.62 554.37 57180.48 88888.00 2003-05-30 16:49:35.518 150 15859.71 552.88 57180.48 88888.00 2003-05-30 16:49:36.518 150 15859.06 552.88 57181.70 88888.00 2003-05-30 16:49:37.518 150 15858.15 551.64 57182.07 88888.00 2003-05-30 16:49:38.518 150 15856.85 551.52 57183.54 88888.00 2003-05-30 16:49:39.518 150 15855.68 549.42 57183.41 88888.00 2003-05-30 16:49:40.518 150 15855.03 549.54 57184.14 88888.00 2003-05-30 16:49:41.518 150 15853.34 548.67 57184.88 88888.00 2003-05-30 16:49:42.518 150 15852.43 548.55 57186.22 88888.00 2003-05-30 16:49:43.518 150 15850.87 547.81 57186.71 88888.00 2003-05-30 16:49:44.518 150 15849.44 547.43 57186.59 88888.00 2003-05-30 16:49:45.518 150 15848.40 546.94 57187.57 88888.00 2003-05-30 16:49:46.518 150 15847.23 547.06 57188.79 88888.00 2003-05-30 16:49:47.518 150 15845.16 546.44 57189.04 88888.00 2003-05-30 16:49:48.518 150 15843.60 546.20 57189.40 88888.00 2003-05-30 16:49:49.518 150 15841.00 546.32 57190.14 88888.00 2003-05-30 16:49:50.518 150 15839.70 546.57 57191.36 88888.00 2003-05-30 16:49:51.518 150 15837.36 546.57 57190.99 88888.00 2003-05-30 16:49:52.518 150 15835.02 546.07 57192.09 88888.00 2003-05-30 16:49:53.518 150 15832.68 546.44 57192.09 88888.00 2003-05-30 16:49:54.518 150 15830.73 545.82 57193.07 88888.00 2003-05-30 16:49:55.518 150 15828.53 545.82 57194.05 88888.00 2003-05-30 16:49:56.518 150 15826.45 545.20 57193.07 88888.00 2003-05-30 16:49:57.518 150 15823.98 545.45 57193.93 88888.00 2003-05-30 16:49:58.518 150 15821.38 544.46 57194.78 88888.00 2003-05-30 16:49:59.518 150 15819.43 544.34 57195.15 88888.00 2003-05-30 16:50:00.518 150 15816.83 545.08 57195.27 88888.00 2003-05-30 16:50:01.518 150 15814.36 544.34 57195.76 88888.00 2003-05-30 16:50:02.518 150 15811.89 544.46 57196.13 88888.00 2003-05-30 16:50:03.518 150 15809.82 544.96 57196.62 88888.00 2003-05-30 16:50:04.518 150 15807.48 545.45 57196.98 88888.00 2003-05-30 16:50:05.518 150 15805.40 545.08 57197.11 88888.00 2003-05-30 16:50:06.518 150 15801.89 545.82 57197.96 88888.00 2003-05-30 16:50:07.518 150 15799.55 546.81 57196.86 88888.00 2003-05-30 16:50:08.518 150 15796.56 546.44 57198.09 88888.00 2003-05-30 16:50:09.518 150 15794.09 547.31 57197.59 88888.00 2003-05-30 16:50:10.518 150 15791.50 547.31 57198.57 88888.00 2003-05-30 16:50:11.518 150 15788.51 548.18 57198.33 88888.00 2003-05-30 16:50:12.518 150 15784.61 548.80 57198.70 88888.00 2003-05-30 16:50:13.518 150 15782.14 549.42 57198.94 88888.00 2003-05-30 16:50:14.518 150 15778.76 550.41 57198.70 88888.00 2003-05-30 16:50:15.518 150 15775.25 550.90 57198.94 88888.00 2003-05-30 16:50:16.518 150 15771.88 550.65 57199.31 88888.00 2003-05-30 16:50:17.518 150 15769.41 552.14 57198.82 88888.00 2003-05-30 16:50:18.518 150 15765.77 552.02 57199.06 88888.00 2003-05-30 16:50:19.518 150 15761.61 552.88 57199.31 88888.00 2003-05-30 16:50:20.518 150 15758.75 553.38 57199.43 88888.00 2003-05-30 16:50:21.518 150 15755.63 554.62 57199.67 88888.00 2003-05-30 16:50:22.518 150 15751.48 555.61 57199.18 88888.00 2003-05-30 16:50:23.518 150 15747.84 556.10 57199.18 88888.00 2003-05-30 16:50:24.518 150 15744.20 557.09 57198.94 88888.00 2003-05-30 16:50:25.518 150 15741.08 557.22 57199.43 88888.00 2003-05-30 16:50:26.518 150 15737.83 558.70 57199.55 88888.00 2003-05-30 16:50:27.518 150 15733.94 559.57 57198.82 88888.00 2003-05-30 16:50:28.518 150 15730.17 559.57 57199.31 88888.00 2003-05-30 16:50:29.518 150 15726.66 561.18 57198.57 88888.00 2003-05-30 16:50:30.518 150 15722.63 562.30 57198.33 88888.00 2003-05-30 16:50:31.518 150 15718.48 562.42 57198.33 88888.00 2003-05-30 16:50:32.518 150 15714.84 563.41 57198.57 88888.00 2003-05-30 16:50:33.518 150 15710.81 564.40 57198.21 88888.00 2003-05-30 16:50:34.518 150 15706.91 564.77 57197.35 88888.00 2003-05-30 16:50:35.518 150 15702.23 565.76 57197.47 88888.00 2003-05-30 16:50:36.518 150 15699.51 566.63 57196.98 88888.00 2003-05-30 16:50:37.518 150 15696.13 567.87 57197.23 88888.00 2003-05-30 16:50:38.518 150 15692.49 568.61 57196.37 88888.00 2003-05-30 16:50:39.518 150 15688.98 569.60 57195.64 88888.00 2003-05-30 16:50:40.518 150 15686.38 569.60 57194.29 88888.00 2003-05-30 16:50:41.518 150 15683.53 570.97 57194.66 88888.00 2003-05-30 16:50:42.518 150 15680.41 571.71 57194.91 88888.00 2003-05-30 16:50:43.518 150 15677.42 572.45 57193.56 88888.00 2003-05-30 16:50:44.518 150 15674.69 572.58 57193.80 88888.00 2003-05-30 16:50:45.518 150 15672.35 572.70 57193.07 88888.00 2003-05-30 16:50:46.518 150 15668.84 573.20 57192.46 88888.00 2003-05-30 16:50:47.518 150 15667.67 574.06 57191.73 88888.00 2003-05-30 16:50:48.518 150 15663.91 574.19 57191.61 88888.00 2003-05-30 16:50:49.518 150 15661.05 574.43 57190.62 88888.00 2003-05-30 16:50:50.518 150 15658.97 575.55 57189.77 88888.00 2003-05-30 16:50:51.518 150 15656.11 574.81 57189.40 88888.00 2003-05-30 16:50:52.518 150 15653.51 575.80 57189.28 88888.00 2003-05-30 16:50:53.518 150 15652.60 575.55 57188.55 88888.00 2003-05-30 16:50:54.518 150 15649.61 575.92 57188.18 88888.00 2003-05-30 16:50:55.518 150 15648.31 576.04 57187.81 88888.00 2003-05-30 16:50:56.518 150 15646.37 575.67 57186.84 88888.00 2003-05-30 16:50:57.518 150 15644.03 575.55 57186.35 88888.00 2003-05-30 16:50:58.518 150 15643.38 575.30 57186.10 88888.00 2003-05-30 16:50:59.518 150 15641.95 575.05 57185.12 88888.00 2003-05-30 16:51:00.518 150 15640.52 574.93 57184.64 88888.00 2003-05-30 16:51:01.518 150 15639.87 574.93 57183.66 88888.00 2003-05-30 16:51:02.518 150 15639.22 574.56 57183.17 88888.00 2003-05-30 16:51:03.518 150 15638.05 573.94 57183.17 88888.00 2003-05-30 16:51:04.518 150 15637.27 573.44 57182.07 88888.00 2003-05-30 16:51:05.518 150 15635.84 572.95 57182.55 88888.00 2003-05-30 16:51:06.518 150 15635.19 572.95 57180.97 88888.00 2003-05-30 16:51:07.518 150 15634.28 572.45 57180.36 88888.00 2003-05-30 16:51:08.518 150 15632.98 571.96 57180.11 88888.00 2003-05-30 16:51:09.518 150 15631.68 572.20 57180.48 88888.00 2003-05-30 16:51:10.518 150 15631.81 571.46 57179.25 88888.00 2003-05-30 16:51:11.518 150 15630.51 571.21 57178.77 88888.00 2003-05-30 16:51:12.518 150 15629.73 571.21 57178.89 88888.00 2003-05-30 16:51:13.518 150 15628.96 570.47 57178.03 88888.00 2003-05-30 16:51:14.518 150 15627.66 570.72 57177.30 88888.00 2003-05-30 16:51:15.518 150 15627.53 570.72 57176.81 88888.00 2003-05-30 16:51:16.518 150 15626.23 570.10 57176.44 88888.00 2003-05-30 16:51:17.518 150 15625.19 569.48 57175.71 88888.00 2003-05-30 16:51:18.518 150 15624.15 569.11 57175.59 88888.00 2003-05-30 16:51:19.518 150 15623.63 569.23 57174.49 88888.00 2003-05-30 16:51:20.518 150 15623.37 569.11 57174.12 88888.00 2003-05-30 16:51:21.518 150 15622.59 567.99 57173.39 88888.00 2003-05-30 16:51:22.518 150 15621.81 568.86 57173.51 88888.00 2003-05-30 16:51:23.518 150 15620.90 567.25 57172.65 88888.00 2003-05-30 16:51:24.518 150 15620.64 568.37 57171.92 88888.00 2003-05-30 16:51:25.518 150 15620.77 567.50 57171.68 88888.00 2003-05-30 16:51:26.518 150 15620.51 567.00 57171.19 88888.00 2003-05-30 16:51:27.518 150 15620.25 566.51 57170.57 88888.00 2003-05-30 16:51:28.518 150 15620.12 565.27 57169.72 88888.00 2003-05-30 16:51:29.518 150 15619.86 565.39 57169.11 88888.00 2003-05-30 16:51:30.518 150 15620.25 565.76 57168.25 88888.00 2003-05-30 16:51:31.518 150 15620.64 564.65 57167.52 88888.00 2003-05-30 16:51:32.518 150 15620.25 565.27 57167.27 88888.00 2003-05-30 16:51:33.518 150 15619.99 564.03 57166.91 88888.00 2003-05-30 16:51:34.518 150 15620.51 563.04 57166.05 88888.00 2003-05-30 16:51:35.518 150 15620.64 562.54 57165.56 88888.00 2003-05-30 16:51:36.518 150 15620.64 561.92 57165.44 88888.00 2003-05-30 16:51:37.518 150 15620.77 561.43 57164.83 88888.00 2003-05-30 16:51:38.518 150 15621.29 561.43 57164.83 88888.00 2003-05-30 16:51:39.518 150 15621.55 560.31 57162.75 88888.00 2003-05-30 16:51:40.518 150 15620.90 560.44 57162.87 88888.00 2003-05-30 16:51:41.518 150 15621.16 559.94 57163.12 88888.00 2003-05-30 16:51:42.518 150 15621.68 559.32 57162.75 88888.00 2003-05-30 16:51:43.518 150 15621.94 558.58 57162.14 88888.00 2003-05-30 16:51:44.518 150 15622.20 557.84 57162.02 88888.00 2003-05-30 16:51:45.518 150 15622.07 556.85 57161.16 88888.00 2003-05-30 16:51:46.518 150 15622.46 555.98 57160.67 88888.00 2003-05-30 16:51:47.518 150 15622.98 556.10 57160.06 88888.00 2003-05-30 16:51:48.518 150 15623.89 555.61 57160.30 88888.00 2003-05-30 16:51:49.518 150 15624.54 555.24 57159.08 88888.00 2003-05-30 16:51:50.518 150 15624.67 554.49 57159.20 88888.00 2003-05-30 16:51:51.518 150 15625.32 553.50 57158.47 88888.00 2003-05-30 16:51:52.518 150 15626.23 553.01 57158.10 88888.00 2003-05-30 16:51:53.518 150 15626.75 552.51 57157.74 88888.00 2003-05-30 16:51:54.518 150 15627.40 551.89 57157.37 88888.00 2003-05-30 16:51:55.518 150 15627.66 552.02 57156.76 88888.00 2003-05-30 16:51:56.518 150 15627.53 550.90 57156.52 88888.00 2003-05-30 16:51:57.518 150 15628.31 551.15 57156.27 88888.00 2003-05-30 16:51:58.518 150 15628.57 550.78 57155.78 88888.00 2003-05-30 16:51:59.518 150 15628.83 549.42 57155.66 88888.00 2003-05-30 16:52:00.518 150 15630.25 548.80 57154.80 88888.00 2003-05-30 16:52:01.518 150 15629.73 548.18 57154.68 88888.00 2003-05-30 16:52:02.518 150 15630.38 548.18 57154.31 88888.00 2003-05-30 16:52:03.518 150 15630.38 547.68 57154.19 88888.00 2003-05-30 16:52:04.518 150 15631.29 546.44 57154.43 88888.00 2003-05-30 16:52:05.518 150 15631.81 545.95 57153.46 88888.00 2003-05-30 16:52:06.518 150 15632.07 545.82 57153.34 88888.00 2003-05-30 16:52:07.518 150 15632.07 544.96 57153.21 88888.00 2003-05-30 16:52:08.518 150 15632.59 543.59 57152.36 88888.00 2003-05-30 16:52:09.518 150 15633.37 543.22 57152.36 88888.00 2003-05-30 16:52:10.518 150 15633.50 542.23 57151.99 88888.00 2003-05-30 16:52:11.518 150 15633.63 541.24 57151.62 88888.00 2003-05-30 16:52:12.518 150 15634.67 541.24 57151.26 88888.00 2003-05-30 16:52:13.518 150 15635.84 540.37 57151.01 88888.00 2003-05-30 16:52:14.518 150 15635.84 538.52 57150.40 88888.00 2003-05-30 16:52:15.518 150 15637.01 538.52 57149.42 88888.00 2003-05-30 16:52:16.518 150 15638.18 537.77 57150.28 88888.00 2003-05-30 16:52:17.518 150 15638.83 536.66 57150.04 88888.00 2003-05-30 16:52:18.518 150 15639.61 536.41 57149.54 88888.00 2003-05-30 16:52:19.518 150 15640.65 535.42 57149.30 88888.00 2003-05-30 16:52:20.518 150 15640.78 534.80 57148.81 88888.00 2003-05-30 16:52:21.518 150 15641.69 534.92 57148.57 88888.00 2003-05-30 16:52:22.518 150 15641.82 534.55 57148.32 88888.00 2003-05-30 16:52:23.518 150 15642.34 533.44 57148.32 88888.00 2003-05-30 16:52:24.518 150 15642.21 533.19 57148.08 88888.00 2003-05-30 16:52:25.518 150 15642.08 532.94 57148.08 88888.00 2003-05-30 16:52:26.518 150 15642.08 532.45 57148.32 88888.00 2003-05-30 16:52:27.518 150 15642.08 531.21 57147.96 88888.00 2003-05-30 16:52:28.518 150 15641.17 531.33 57147.83 88888.00 2003-05-30 16:52:29.518 150 15641.17 530.84 57147.10 88888.00 2003-05-30 16:52:30.518 150 15640.91 529.72 57147.59 88888.00 2003-05-30 16:52:31.518 150 15640.78 529.60 57146.98 88888.00 2003-05-30 16:52:32.518 150 15641.04 529.48 57146.12 88888.00 2003-05-30 16:52:33.518 150 15641.95 528.73 57146.24 88888.00 2003-05-30 16:52:34.518 150 15641.43 528.11 57146.37 88888.00 2003-05-30 16:52:35.518 150 15642.08 526.87 57145.51 88888.00 2003-05-30 16:52:36.518 150 15642.21 527.37 57145.63 88888.00 2003-05-30 16:52:37.518 150 15641.43 526.25 57145.88 88888.00 2003-05-30 16:52:38.518 150 15641.43 526.13 57144.90 88888.00 2003-05-30 16:52:39.518 150 15640.52 525.51 57145.51 88888.00 2003-05-30 16:52:40.518 150 15640.78 525.26 57145.14 88888.00 2003-05-30 16:52:41.518 150 15639.48 525.14 57144.53 88888.00 2003-05-30 16:52:42.518 150 15639.61 525.26 57144.53 88888.00 2003-05-30 16:52:43.518 150 15639.35 524.89 57144.41 88888.00 2003-05-30 16:52:44.518 150 15639.61 524.15 57143.92 88888.00 2003-05-30 16:52:45.518 150 15639.61 523.65 57144.04 88888.00 2003-05-30 16:52:46.518 150 15638.83 523.65 57144.29 88888.00 2003-05-30 16:52:47.518 150 15639.09 523.41 57143.43 88888.00 2003-05-30 16:52:48.518 150 15638.83 522.79 57143.07 88888.00 2003-05-30 16:52:49.518 150 15638.05 522.04 57143.43 88888.00 2003-05-30 16:52:50.518 150 15637.01 522.54 57143.31 88888.00 2003-05-30 16:52:51.518 150 15638.05 522.79 57143.19 88888.00 2003-05-30 16:52:52.518 150 15636.88 522.42 57142.57 88888.00 2003-05-30 16:52:53.518 150 15636.88 521.92 57142.82 88888.00 2003-05-30 16:52:54.518 150 15636.49 521.67 57142.45 88888.00 2003-05-30 16:52:55.518 150 15636.88 521.80 57142.33 88888.00 2003-05-30 16:52:56.518 150 15637.27 521.55 57141.84 88888.00 2003-05-30 16:52:57.518 150 15636.75 521.67 57141.60 88888.00 2003-05-30 16:52:58.518 150 15635.84 520.93 57141.48 88888.00 2003-05-30 16:52:59.518 150 15636.23 520.93 57141.48 88888.00 2003-05-30 16:53:00.518 150 15636.49 520.56 57142.09 88888.00 2003-05-30 16:53:01.518 150 15635.97 520.81 57141.23 88888.00 2003-05-30 16:53:02.518 150 15635.71 520.93 57140.62 88888.00 2003-05-30 16:53:03.518 150 15634.67 521.18 57140.74 88888.00 2003-05-30 16:53:04.518 150 15633.50 521.42 57140.74 88888.00 2003-05-30 16:53:05.518 150 15632.98 520.93 57140.86 88888.00 2003-05-30 16:53:06.518 150 15632.33 521.18 57141.11 88888.00 2003-05-30 16:53:07.518 150 15632.07 521.18 57140.98 88888.00 2003-05-30 16:53:08.518 150 15631.94 520.56 57140.13 88888.00 2003-05-30 16:53:09.518 150 15631.55 521.05 57139.64 88888.00 2003-05-30 16:53:10.518 150 15631.16 520.56 57139.89 88888.00 2003-05-30 16:53:11.518 150 15630.90 520.43 57139.89 88888.00 2003-05-30 16:53:12.518 150 15630.12 521.55 57139.89 88888.00 2003-05-30 16:53:13.518 150 15630.51 520.93 57139.89 88888.00 2003-05-30 16:53:14.518 150 15629.47 521.80 57140.01 88888.00 2003-05-30 16:53:15.518 150 15628.96 522.91 57139.15 88888.00 2003-05-30 16:53:16.518 150 15628.96 521.55 57139.64 88888.00 2003-05-30 16:53:17.518 150 15629.47 522.17 57139.40 88888.00 2003-05-30 16:53:18.518 150 15628.31 522.54 57139.52 88888.00 2003-05-30 16:53:19.518 150 15627.01 522.04 57139.03 88888.00 2003-05-30 16:53:20.518 150 15627.14 522.54 57139.15 88888.00 2003-05-30 16:53:21.518 150 15625.84 522.54 57139.40 88888.00 2003-05-30 16:53:22.518 150 15625.84 522.91 57139.15 88888.00 2003-05-30 16:53:23.518 150 15625.32 523.16 57139.15 88888.00 2003-05-30 16:53:24.518 150 15624.93 523.41 57139.15 88888.00 2003-05-30 16:53:25.518 150 15624.93 523.28 57137.81 88888.00 2003-05-30 16:53:26.518 150 15624.28 524.40 57138.30 88888.00 2003-05-30 16:53:27.518 150 15623.89 524.52 57138.91 88888.00 2003-05-30 16:53:28.518 150 15624.02 525.14 57138.54 88888.00 2003-05-30 16:53:29.518 150 15624.28 524.89 57138.42 88888.00 2003-05-30 16:53:30.518 150 15623.89 525.64 57137.93 88888.00 2003-05-30 16:53:31.518 150 15623.50 526.25 57138.05 88888.00 2003-05-30 16:53:32.518 150 15623.50 525.64 57138.18 88888.00 2003-05-30 16:53:33.518 150 15622.72 526.75 57137.68 88888.00 2003-05-30 16:53:34.518 150 15621.94 527.37 57137.68 88888.00 2003-05-30 16:53:35.518 150 15621.42 527.99 57138.42 88888.00 2003-05-30 16:53:36.518 150 15620.90 527.99 57137.20 88888.00 2003-05-30 16:53:37.518 150 15620.38 528.86 57137.56 88888.00 2003-05-30 16:53:38.518 150 15620.51 529.60 57137.44 88888.00 2003-05-30 16:53:39.518 150 15620.25 530.22 57137.44 88888.00 2003-05-30 16:53:40.518 150 15619.60 529.97 57137.56 88888.00 2003-05-30 16:53:41.518 150 15619.21 530.22 57137.07 88888.00 2003-05-30 16:53:42.518 150 15618.95 530.71 57136.71 88888.00 2003-05-30 16:53:43.518 150 15618.69 530.96 57137.32 88888.00 2003-05-30 16:53:44.518 150 15619.21 530.71 57136.71 88888.00 2003-05-30 16:53:45.518 150 15618.82 531.58 57136.46 88888.00 2003-05-30 16:53:46.518 150 15619.34 531.83 57136.34 88888.00 2003-05-30 16:53:47.518 150 15619.21 532.57 57136.59 88888.00 2003-05-30 16:53:48.518 150 15619.60 532.70 57136.34 88888.00 2003-05-30 16:53:49.518 150 15619.21 533.31 57135.97 88888.00 2003-05-30 16:53:50.518 150 15617.91 533.44 57136.34 88888.00 2003-05-30 16:53:51.518 150 15618.30 534.55 57136.59 88888.00 2003-05-30 16:53:52.518 150 15618.17 534.68 57136.83 88888.00 2003-05-30 16:53:53.518 150 15617.65 534.68 57135.61 88888.00 2003-05-30 16:53:54.518 150 15618.04 535.05 57135.48 88888.00 2003-05-30 16:53:55.518 150 15617.52 535.92 57135.97 88888.00 2003-05-30 16:53:56.518 150 15617.39 535.54 57135.12 88888.00 2003-05-30 16:53:57.518 150 15617.13 536.04 57135.36 88888.00 2003-05-30 16:53:58.518 150 15617.78 535.92 57135.48 88888.00 2003-05-30 16:53:59.518 150 15617.26 535.92 57135.24 88888.00 2003-05-30 16:54:00.518 150 15617.65 536.16 57135.24 88888.00 2003-05-30 16:54:01.518 150 15617.52 536.78 57135.85 88888.00 2003-05-30 16:54:02.518 150 15617.91 536.53 57135.48 88888.00 2003-05-30 16:54:03.518 150 15618.17 537.28 57135.36 88888.00 2003-05-30 16:54:04.518 150 15618.82 537.03 57135.48 88888.00 2003-05-30 16:54:05.518 150 15618.69 538.52 57135.00 88888.00 2003-05-30 16:54:06.518 150 15618.69 538.52 57135.61 88888.00 2003-05-30 16:54:07.518 150 15618.95 539.38 57135.48 88888.00 2003-05-30 16:54:08.518 150 15619.60 539.38 57134.87 88888.00 2003-05-30 16:54:09.518 150 15620.51 540.37 57134.51 88888.00 2003-05-30 16:54:10.518 150 15620.51 540.99 57134.14 88888.00 2003-05-30 16:54:11.518 150 15620.90 540.99 57133.65 88888.00 2003-05-30 16:54:12.518 150 15620.90 541.36 57134.75 88888.00 2003-05-30 16:54:13.518 150 15621.42 542.23 57134.75 88888.00 2003-05-30 16:54:14.518 150 15621.03 543.22 57134.51 88888.00 2003-05-30 16:54:15.518 150 15621.29 542.60 57134.63 88888.00 2003-05-30 16:54:16.518 150 15621.55 543.47 57134.26 88888.00 2003-05-30 16:54:17.518 150 15622.33 544.09 57134.02 88888.00 2003-05-30 16:54:18.518 150 15622.59 544.09 57133.77 88888.00 2003-05-30 16:54:19.518 150 15623.11 544.96 57134.14 88888.00 2003-05-30 16:54:20.518 150 15623.76 545.08 57133.89 88888.00 2003-05-30 16:54:21.518 150 15624.02 544.71 57133.53 88888.00 2003-05-30 16:54:22.518 150 15625.19 546.20 57134.14 88888.00 2003-05-30 16:54:23.518 150 15626.10 546.07 57133.65 88888.00 2003-05-30 16:54:24.518 150 15626.62 546.69 57133.29 88888.00 2003-05-30 16:54:25.518 150 15627.27 546.57 57133.89 88888.00 2003-05-30 16:54:26.518 150 15628.05 547.19 57133.29 88888.00 2003-05-30 16:54:27.518 150 15628.44 547.43 57134.02 88888.00 2003-05-30 16:54:28.518 150 15629.21 547.06 57133.41 88888.00 2003-05-30 16:54:29.518 150 15629.47 548.05 57133.77 88888.00 2003-05-30 16:54:30.518 150 15630.25 547.93 57134.38 88888.00 2003-05-30 16:54:31.518 150 15630.64 547.81 57133.77 88888.00 2003-05-30 16:54:32.518 150 15631.16 548.05 57133.65 88888.00 2003-05-30 16:54:33.518 150 15631.55 548.18 57133.16 88888.00 2003-05-30 16:54:34.518 150 15631.94 549.04 57133.16 88888.00 2003-05-30 16:54:35.518 150 15632.98 548.80 57133.65 88888.00 2003-05-30 16:54:36.518 150 15633.76 549.29 57133.65 88888.00 2003-05-30 16:54:37.518 150 15634.80 548.80 57133.89 88888.00 2003-05-30 16:54:38.518 150 15635.58 549.42 57134.14 88888.00 2003-05-30 16:54:39.518 150 15636.36 549.42 57133.77 88888.00 2003-05-30 16:54:40.518 150 15637.40 550.03 57134.38 88888.00 2003-05-30 16:54:41.518 150 15638.05 549.79 57134.38 88888.00 2003-05-30 16:54:42.518 150 15637.92 550.41 57134.38 88888.00 2003-05-30 16:54:43.518 150 15638.44 551.03 57134.26 88888.00 2003-05-30 16:54:44.518 150 15639.74 550.53 57133.77 88888.00 2003-05-30 16:54:45.518 150 15639.35 551.15 57133.65 88888.00 2003-05-30 16:54:46.518 150 15640.78 551.77 57134.38 88888.00 2003-05-30 16:54:47.518 150 15641.95 551.77 57134.63 88888.00 2003-05-30 16:54:48.518 150 15641.56 551.64 57134.26 88888.00 2003-05-30 16:54:49.518 150 15642.99 552.51 57134.38 88888.00 2003-05-30 16:54:50.518 150 15642.99 552.39 57134.14 88888.00 2003-05-30 16:54:51.518 150 15643.77 553.13 57134.51 88888.00 2003-05-30 16:54:52.518 150 15644.68 553.25 57134.87 88888.00 2003-05-30 16:54:53.518 150 15646.37 553.25 57134.75 88888.00 2003-05-30 16:54:54.518 150 15646.62 553.87 57135.12 88888.00 2003-05-30 16:54:55.518 150 15648.05 553.75 57134.63 88888.00 2003-05-30 16:54:56.518 150 15648.31 553.38 57134.75 88888.00 2003-05-30 16:54:57.518 150 15648.83 553.38 57134.75 88888.00 2003-05-30 16:54:58.518 150 15649.48 553.25 57135.12 88888.00 2003-05-30 16:54:59.518 150 15650.39 553.13 57135.12 88888.00 2003-05-30 16:55:00.518 150 15650.39 553.38 57135.48 88888.00 2003-05-30 16:55:01.518 150 15649.87 553.87 57135.36 88888.00 2003-05-30 16:55:02.518 150 15651.43 553.25 57135.85 88888.00 2003-05-30 16:55:03.518 150 15651.95 553.38 57136.34 88888.00 2003-05-30 16:55:04.518 150 15652.34 553.50 57135.73 88888.00 2003-05-30 16:55:05.518 150 15652.47 552.02 57136.59 88888.00 2003-05-30 16:55:06.518 150 15653.77 553.25 57136.22 88888.00 2003-05-30 16:55:07.518 150 15653.90 554.00 57135.97 88888.00 2003-05-30 16:55:08.518 150 15654.94 553.13 57136.34 88888.00 2003-05-30 16:55:09.518 150 15655.07 553.38 57136.34 88888.00 2003-05-30 16:55:10.518 150 15655.59 553.87 57136.95 88888.00 2003-05-30 16:55:11.518 150 15656.37 553.63 57137.07 88888.00 2003-05-30 16:55:12.518 150 15656.11 554.00 57137.44 88888.00 2003-05-30 16:55:13.518 150 15656.63 554.12 57137.20 88888.00 2003-05-30 16:55:14.518 150 15657.02 553.63 57137.93 88888.00 2003-05-30 16:55:15.518 150 15657.93 554.12 57137.81 88888.00 2003-05-30 16:55:16.518 150 15657.80 553.63 57137.93 88888.00 2003-05-30 16:55:17.518 150 15658.19 553.50 57138.66 88888.00 2003-05-30 16:55:18.518 150 15658.71 554.00 57138.42 88888.00 2003-05-30 16:55:19.518 150 15658.45 553.87 57138.42 88888.00 2003-05-30 16:55:20.518 150 15658.19 554.25 57138.79 88888.00 2003-05-30 16:55:21.518 150 15658.19 554.25 57138.54 88888.00 2003-05-30 16:55:22.518 150 15658.58 554.37 57139.40 88888.00 2003-05-30 16:55:23.518 150 15657.54 554.62 57138.30 88888.00 2003-05-30 16:55:24.518 150 15657.54 554.62 57138.79 88888.00 2003-05-30 16:55:25.518 150 15657.15 554.25 57138.66 88888.00 2003-05-30 16:55:26.518 150 15656.63 554.37 57139.76 88888.00 2003-05-30 16:55:27.518 150 15656.24 554.74 57138.91 88888.00 2003-05-30 16:55:28.518 150 15656.50 555.36 57138.79 88888.00 2003-05-30 16:55:29.518 150 15656.50 554.74 57139.40 88888.00 2003-05-30 16:55:30.518 150 15655.59 554.74 57139.15 88888.00 2003-05-30 16:55:31.518 150 15655.85 555.36 57139.64 88888.00 2003-05-30 16:55:32.518 150 15655.85 554.99 57140.13 88888.00 2003-05-30 16:55:33.518 150 15655.20 554.74 57139.76 88888.00 2003-05-30 16:55:34.518 150 15654.55 555.48 57139.40 88888.00 2003-05-30 16:55:35.518 150 15655.20 554.49 57139.27 88888.00 2003-05-30 16:55:36.518 150 15654.03 554.37 57139.64 88888.00 2003-05-30 16:55:37.518 150 15653.64 554.87 57140.01 88888.00 2003-05-30 16:55:38.518 150 15653.90 553.75 57140.62 88888.00 2003-05-30 16:55:39.518 150 15653.12 554.62 57139.76 88888.00 2003-05-30 16:55:40.518 150 15653.90 554.37 57139.89 88888.00 2003-05-30 16:55:41.518 150 15653.38 554.49 57140.01 88888.00 2003-05-30 16:55:42.518 150 15652.08 554.74 57140.38 88888.00 2003-05-30 16:55:43.518 150 15652.99 554.12 57140.25 88888.00 2003-05-30 16:55:44.518 150 15652.34 553.50 57139.89 88888.00 2003-05-30 16:55:45.518 150 15652.08 554.00 57140.25 88888.00 2003-05-30 16:55:46.518 150 15652.08 554.00 57140.98 88888.00 2003-05-30 16:55:47.518 150 15651.95 554.37 57140.62 88888.00 2003-05-30 16:55:48.518 150 15651.56 554.74 57140.86 88888.00 2003-05-30 16:55:49.518 150 15651.04 554.25 57140.38 88888.00 2003-05-30 16:55:50.518 150 15649.87 554.37 57140.74 88888.00 2003-05-30 16:55:51.518 150 15649.09 554.74 57141.35 88888.00 2003-05-30 16:55:52.518 150 15649.22 555.11 57141.11 88888.00 2003-05-30 16:55:53.518 150 15648.44 554.49 57141.23 88888.00 2003-05-30 16:55:54.518 150 15648.05 555.24 57141.11 88888.00 2003-05-30 16:55:55.518 150 15646.88 555.61 57140.74 88888.00 2003-05-30 16:55:56.518 150 15646.11 554.99 57141.84 88888.00 2003-05-30 16:55:57.518 150 15646.11 554.87 57141.23 88888.00 2003-05-30 16:55:58.518 150 15645.72 554.25 57141.96 88888.00 2003-05-30 16:55:59.518 150 15645.85 554.74 57141.84 88888.00 2003-05-30 16:56:00.518 150 15644.42 553.87 57142.45 88888.00 2003-05-30 16:56:01.518 150 15644.03 554.62 57141.84 88888.00 2003-05-30 16:56:02.518 150 15643.64 554.12 57142.09 88888.00 2003-05-30 16:56:03.518 150 15643.12 553.87 57142.09 88888.00 2003-05-30 16:56:04.518 150 15642.73 553.63 57142.09 88888.00 2003-05-30 16:56:05.518 150 15641.04 553.25 57142.82 88888.00 2003-05-30 16:56:06.518 150 15641.43 554.25 57142.94 88888.00 2003-05-30 16:56:07.518 150 15640.91 553.13 57141.84 88888.00 2003-05-30 16:56:08.518 150 15640.78 553.63 57142.70 88888.00 2003-05-30 16:56:09.518 150 15640.39 553.01 57142.57 88888.00 2003-05-30 16:56:10.518 150 15639.74 552.88 57143.19 88888.00 2003-05-30 16:56:11.518 150 15638.96 552.39 57143.55 88888.00 2003-05-30 16:56:12.518 150 15638.44 553.25 57142.82 88888.00 2003-05-30 16:56:13.518 150 15637.92 552.51 57143.43 88888.00 2003-05-30 16:56:14.518 150 15636.23 552.51 57143.55 88888.00 2003-05-30 16:56:15.518 150 15636.88 552.51 57142.70 88888.00 2003-05-30 16:56:16.518 150 15634.93 552.76 57142.33 88888.00 2003-05-30 16:56:17.518 150 15635.58 551.03 57143.19 88888.00 2003-05-30 16:56:18.518 150 15634.41 551.15 57143.31 88888.00 2003-05-30 16:56:19.518 150 15633.50 550.78 57142.82 88888.00 2003-05-30 16:56:20.518 150 15632.98 549.79 57143.55 88888.00 2003-05-30 16:56:21.518 150 15632.98 549.91 57143.55 88888.00 2003-05-30 16:56:22.518 150 15632.46 549.54 57142.82 88888.00 2003-05-30 16:56:23.518 150 15632.33 548.80 57143.80 88888.00 2003-05-30 16:56:24.518 150 15631.16 548.55 57142.94 88888.00 2003-05-30 16:56:25.518 150 15630.38 547.93 57143.19 88888.00 2003-05-30 16:56:26.518 150 15630.90 547.31 57143.31 88888.00 2003-05-30 16:56:27.518 150 15630.12 546.94 57143.43 88888.00 2003-05-30 16:56:28.518 150 15629.73 546.81 57142.82 88888.00 2003-05-30 16:56:29.518 150 15628.96 546.07 57143.31 88888.00 2003-05-30 16:56:30.518 150 15628.44 545.82 57143.43 88888.00 2003-05-30 16:56:31.518 150 15627.27 545.95 57142.94 88888.00 2003-05-30 16:56:32.518 150 15626.88 545.82 57143.68 88888.00 2003-05-30 16:56:33.518 150 15626.23 545.20 57143.68 88888.00 2003-05-30 16:56:34.518 150 15625.19 544.46 57143.55 88888.00 2003-05-30 16:56:35.518 150 15624.54 543.72 57143.55 88888.00 2003-05-30 16:56:36.518 150 15623.50 544.09 57144.29 88888.00 2003-05-30 16:56:37.518 150 15622.59 543.84 57144.29 88888.00 2003-05-30 16:56:38.518 150 15621.94 542.98 57143.80 88888.00 2003-05-30 16:56:39.518 150 15621.42 543.35 57143.68 88888.00 2003-05-30 16:56:40.518 150 15621.03 542.98 57144.65 88888.00 2003-05-30 16:56:41.518 150 15619.47 543.22 57144.16 88888.00 2003-05-30 16:56:42.518 150 15619.21 543.10 57143.07 88888.00 2003-05-30 16:56:43.518 150 15618.17 541.86 57144.16 88888.00 2003-05-30 16:56:44.518 150 15618.56 541.98 57144.53 88888.00 2003-05-30 16:56:45.518 150 15617.91 542.11 57144.29 88888.00 2003-05-30 16:56:46.518 150 15618.56 542.60 57144.04 88888.00 2003-05-30 16:56:47.518 150 15617.39 542.36 57144.04 88888.00 2003-05-30 16:56:48.518 150 15617.00 541.61 57143.55 88888.00 2003-05-30 16:56:49.518 150 15617.26 541.12 57144.29 88888.00 2003-05-30 16:56:50.518 150 15616.48 541.98 57144.41 88888.00 2003-05-30 16:56:51.518 150 15615.83 541.61 57144.04 88888.00 2003-05-30 16:56:52.518 150 15614.92 541.98 57144.53 88888.00 2003-05-30 16:56:53.518 150 15614.66 541.24 57145.02 88888.00 2003-05-30 16:56:54.518 150 15613.75 540.37 57144.29 88888.00 2003-05-30 16:56:55.518 150 15614.01 540.50 57145.27 88888.00 2003-05-30 16:56:56.518 150 15613.49 540.75 57145.02 88888.00 2003-05-30 16:56:57.518 150 15613.36 540.37 57145.02 88888.00 2003-05-30 16:56:58.518 150 15612.45 540.13 57144.65 88888.00 2003-05-30 16:56:59.518 150 15612.32 540.00 57144.78 88888.00 2003-05-30 16:57:00.518 150 15611.67 539.75 57144.90 88888.00 2003-05-30 16:57:01.518 150 15610.89 539.51 57145.39 88888.00 2003-05-30 16:57:02.518 150 15612.19 539.75 57145.27 88888.00 2003-05-30 16:57:03.518 150 15611.16 539.63 57145.02 88888.00 2003-05-30 16:57:04.518 150 15611.03 539.26 57144.65 88888.00 2003-05-30 16:57:05.518 150 15610.63 538.27 57144.90 88888.00 2003-05-30 16:57:06.518 150 15610.63 538.27 57144.53 88888.00 2003-05-30 16:57:07.518 150 15610.76 539.01 57145.27 88888.00 2003-05-30 16:57:08.518 150 15610.50 539.26 57145.27 88888.00 2003-05-30 16:57:09.518 150 15610.63 539.01 57145.02 88888.00 2003-05-30 16:57:10.518 150 15610.38 538.64 57145.14 88888.00 2003-05-30 16:57:11.518 150 15610.76 538.89 57145.39 88888.00 2003-05-30 16:57:12.518 150 15609.73 538.89 57145.14 88888.00 2003-05-30 16:57:13.518 150 15609.86 539.63 57144.41 88888.00 2003-05-30 16:57:14.518 150 15610.25 539.14 57145.39 88888.00 2003-05-30 16:57:15.518 150 15609.21 539.38 57144.90 88888.00 2003-05-30 16:57:16.518 150 15609.47 539.14 57144.90 88888.00 2003-05-30 16:57:17.518 150 15608.95 539.26 57145.51 88888.00 2003-05-30 16:57:18.518 150 15609.21 539.14 57145.02 88888.00 2003-05-30 16:57:19.518 150 15609.47 538.89 57145.39 88888.00 2003-05-30 16:57:20.518 150 15608.95 538.64 57145.51 88888.00 2003-05-30 16:57:21.518 150 15609.08 538.76 57144.90 88888.00 2003-05-30 16:57:22.518 150 15609.34 539.14 57145.51 88888.00 2003-05-30 16:57:23.518 150 15609.21 539.01 57144.78 88888.00 2003-05-30 16:57:24.518 150 15609.47 538.52 57144.78 88888.00 2003-05-30 16:57:25.518 150 15609.86 538.27 57145.51 88888.00 2003-05-30 16:57:26.518 150 15610.50 538.39 57145.75 88888.00 2003-05-30 16:57:27.518 150 15611.16 537.90 57145.75 88888.00 2003-05-30 16:57:28.518 150 15611.16 537.65 57144.78 88888.00 2003-05-30 16:57:29.518 150 15612.19 537.77 57145.27 88888.00 2003-05-30 16:57:30.518 150 15612.45 537.65 57145.27 88888.00 2003-05-30 16:57:31.518 150 15612.97 537.53 57145.02 88888.00 2003-05-30 16:57:32.518 150 15612.32 538.02 57144.78 88888.00 2003-05-30 16:57:33.518 150 15613.36 538.27 57143.68 88888.00 2003-05-30 16:57:34.518 150 15614.01 538.02 57144.04 88888.00 2003-05-30 16:57:35.518 150 15614.01 538.52 57144.90 88888.00 2003-05-30 16:57:36.518 150 15614.14 538.39 57144.90 88888.00 2003-05-30 16:57:37.518 150 15614.79 537.77 57144.29 88888.00 2003-05-30 16:57:38.518 150 15614.40 536.91 57145.39 88888.00 2003-05-30 16:57:39.518 150 15615.18 536.78 57144.65 88888.00 2003-05-30 16:57:40.518 150 15616.35 537.03 57144.78 88888.00 2003-05-30 16:57:41.518 150 15616.48 536.66 57145.02 88888.00 2003-05-30 16:57:42.518 150 15617.13 536.16 57144.65 88888.00 2003-05-30 16:57:43.518 150 15617.91 536.91 57144.90 88888.00 2003-05-30 16:57:44.518 150 15617.52 535.67 57144.78 88888.00 2003-05-30 16:57:45.518 150 15618.69 536.41 57144.41 88888.00 2003-05-30 16:57:46.518 150 15619.21 536.16 57144.41 88888.00 2003-05-30 16:57:47.518 150 15619.99 536.29 57144.53 88888.00 2003-05-30 16:57:48.518 150 15620.12 536.16 57144.65 88888.00 2003-05-30 16:57:49.518 150 15621.55 536.04 57143.92 88888.00 2003-05-30 16:57:50.518 150 15621.29 535.92 57144.16 88888.00 2003-05-30 16:57:51.518 150 15621.81 535.67 57144.04 88888.00 2003-05-30 16:57:52.518 150 15622.07 535.30 57144.41 88888.00 2003-05-30 16:57:53.518 150 15622.46 535.92 57144.65 88888.00 2003-05-30 16:57:54.518 150 15623.50 535.79 57143.92 88888.00 2003-05-30 16:57:55.518 150 15623.76 536.04 57144.04 88888.00 2003-05-30 16:57:56.518 150 15624.67 536.04 57144.65 88888.00 2003-05-30 16:57:57.518 150 15624.54 536.66 57144.16 88888.00 2003-05-30 16:57:58.518 150 15625.32 536.66 57144.16 88888.00 2003-05-30 16:57:59.518 150 15626.10 537.03 57144.53 88888.00 2003-05-30 16:58:00.518 150 15626.36 536.91 57143.92 88888.00 2003-05-30 16:58:01.518 150 15626.62 536.78 57144.53 88888.00 2003-05-30 16:58:02.518 150 15626.62 537.40 57144.16 88888.00 2003-05-30 16:58:03.518 150 15627.66 537.53 57143.68 88888.00 2003-05-30 16:58:04.518 150 15628.57 537.40 57143.68 88888.00 2003-05-30 16:58:05.518 150 15628.70 538.14 57143.68 88888.00 2003-05-30 16:58:06.518 150 15629.73 537.65 57143.68 88888.00 2003-05-30 16:58:07.518 150 15630.12 537.53 57143.55 88888.00 2003-05-30 16:58:08.518 150 15631.16 538.76 57143.31 88888.00 2003-05-30 16:58:09.518 150 15631.16 538.52 57143.31 88888.00 2003-05-30 16:58:10.518 150 15632.59 538.76 57143.43 88888.00 2003-05-30 16:58:11.518 150 15633.11 538.89 57143.07 88888.00 2003-05-30 16:58:12.518 150 15634.80 539.38 57142.94 88888.00 2003-05-30 16:58:13.518 150 15635.58 540.00 57143.55 88888.00 2003-05-30 16:58:14.518 150 15635.58 539.26 57142.70 88888.00 2003-05-30 16:58:15.518 150 15636.75 540.25 57142.70 88888.00 2003-05-30 16:58:16.518 150 15636.75 540.99 57142.57 88888.00 2003-05-30 16:58:17.518 150 15637.66 541.24 57143.31 88888.00 2003-05-30 16:58:18.518 150 15637.53 541.74 57142.94 88888.00 2003-05-30 16:58:19.518 150 15638.70 542.36 57143.19 88888.00 2003-05-30 16:58:20.518 150 15638.05 542.23 57142.70 88888.00 2003-05-30 16:58:21.518 150 15639.35 542.98 57142.45 88888.00 2003-05-30 16:58:22.518 150 15639.22 543.59 57142.09 88888.00 2003-05-30 16:58:23.518 150 15640.26 544.46 57142.09 88888.00 2003-05-30 16:58:24.518 150 15640.91 544.21 57142.70 88888.00 2003-05-30 16:58:25.518 150 15640.91 545.33 57142.09 88888.00 2003-05-30 16:58:26.518 150 15641.82 545.20 57142.94 88888.00 2003-05-30 16:58:27.518 150 15641.69 545.82 57142.21 88888.00 2003-05-30 16:58:28.518 150 15642.60 545.82 57142.33 88888.00 2003-05-30 16:58:29.518 150 15642.86 546.32 57142.33 88888.00 2003-05-30 16:58:30.518 150 15643.77 546.57 57141.48 88888.00 2003-05-30 16:58:31.518 150 15643.64 547.31 57142.09 88888.00 2003-05-30 16:58:32.518 150 15644.68 547.81 57142.09 88888.00 2003-05-30 16:58:33.518 150 15644.55 547.68 57140.98 88888.00 2003-05-30 16:58:34.518 150 15645.33 547.06 57141.60 88888.00 2003-05-30 16:58:35.518 150 15646.11 547.93 57141.35 88888.00 2003-05-30 16:58:36.518 150 15645.98 548.67 57141.60 88888.00 2003-05-30 16:58:37.518 150 15646.62 548.55 57141.60 88888.00 2003-05-30 16:58:38.518 150 15647.28 548.80 57141.60 88888.00 2003-05-30 16:58:39.518 150 15647.41 549.42 57140.62 88888.00 2003-05-30 16:58:40.518 150 15647.92 549.04 57141.23 88888.00 2003-05-30 16:58:41.518 150 15648.44 548.67 57140.74 88888.00 2003-05-30 16:58:42.518 150 15648.96 549.91 57140.62 88888.00 2003-05-30 16:58:43.518 150 15650.00 549.17 57140.86 88888.00 2003-05-30 16:58:44.518 150 15649.87 550.41 57140.98 88888.00 2003-05-30 16:58:45.518 150 15650.00 551.15 57140.62 88888.00 2003-05-30 16:58:46.518 150 15650.00 550.78 57140.74 88888.00 2003-05-30 16:58:47.518 150 15650.39 551.64 57140.50 88888.00 2003-05-30 16:58:48.518 150 15650.91 551.15 57140.50 88888.00 2003-05-30 16:58:49.518 150 15651.17 551.40 57140.62 88888.00 2003-05-30 16:58:50.518 150 15651.69 552.14 57140.01 88888.00 2003-05-30 16:58:51.518 150 15652.73 551.89 57139.40 88888.00 2003-05-30 16:58:52.518 150 15653.64 552.39 57140.38 88888.00 2003-05-30 16:58:53.518 150 15654.16 552.26 57140.25 88888.00 2003-05-30 16:58:54.518 150 15654.03 553.38 57139.64 88888.00 2003-05-30 16:58:55.518 150 15654.29 553.50 57139.76 88888.00 2003-05-30 16:58:56.518 150 15656.37 554.12 57139.76 88888.00 2003-05-30 16:58:57.518 150 15657.02 554.87 57139.64 88888.00 2003-05-30 16:58:58.518 150 15656.89 555.61 57140.74 88888.00 2003-05-30 16:58:59.518 150 15657.15 556.60 57140.50 88888.00 2003-05-30 16:59:00.518 150 15657.41 556.10 57140.50 88888.00 2003-05-30 16:59:01.518 150 15657.28 556.48 57140.62 88888.00 2003-05-30 16:59:02.518 150 15658.19 556.85 57139.89 88888.00 2003-05-30 16:59:03.518 150 15658.19 557.22 57139.52 88888.00 2003-05-30 16:59:04.518 150 15659.62 557.71 57140.13 88888.00 2003-05-30 16:59:05.518 150 15659.49 557.71 57139.52 88888.00 2003-05-30 16:59:06.518 150 15659.88 557.71 57140.50 88888.00 2003-05-30 16:59:07.518 150 15660.27 558.70 57140.38 88888.00 2003-05-30 16:59:08.518 150 15661.05 558.58 57139.89 88888.00 2003-05-30 16:59:09.518 150 15661.18 558.70 57140.13 88888.00 2003-05-30 16:59:10.518 150 15661.83 558.70 57140.50 88888.00 2003-05-30 16:59:11.518 150 15662.22 558.83 57140.13 88888.00 2003-05-30 16:59:12.518 150 15662.48 558.70 57140.50 88888.00 2003-05-30 16:59:13.518 150 15664.04 558.95 57140.13 88888.00 2003-05-30 16:59:14.518 150 15664.43 558.33 57140.74 88888.00 2003-05-30 16:59:15.518 150 15663.65 560.07 57141.11 88888.00 2003-05-30 16:59:16.518 150 15664.17 559.82 57140.62 88888.00 2003-05-30 16:59:17.518 150 15664.43 559.82 57141.11 88888.00 2003-05-30 16:59:18.518 150 15665.46 559.45 57140.98 88888.00 2003-05-30 16:59:19.518 150 15665.59 559.57 57141.72 88888.00 2003-05-30 16:59:20.518 150 15666.76 559.82 57140.86 88888.00 2003-05-30 16:59:21.518 150 15666.76 559.94 57141.23 88888.00 2003-05-30 16:59:22.518 150 15666.63 559.82 57141.35 88888.00 2003-05-30 16:59:23.518 150 15668.06 560.07 57141.60 88888.00 2003-05-30 16:59:24.518 150 15668.19 559.94 57141.96 88888.00 2003-05-30 16:59:25.518 150 15668.58 559.94 57142.21 88888.00 2003-05-30 16:59:26.518 150 15669.10 560.56 57141.84 88888.00 2003-05-30 16:59:27.518 150 15669.10 559.94 57141.84 88888.00 2003-05-30 16:59:28.518 150 15669.62 559.94 57142.09 88888.00 2003-05-30 16:59:29.518 150 15670.14 559.82 57142.09 88888.00 2003-05-30 16:59:30.518 150 15669.88 559.32 57143.07 88888.00 2003-05-30 16:59:31.518 150 15670.92 559.70 57142.45 88888.00 2003-05-30 16:59:32.518 150 15671.31 559.57 57143.19 88888.00 2003-05-30 16:59:33.518 150 15671.70 559.70 57143.07 88888.00 2003-05-30 16:59:34.518 150 15672.09 559.57 57143.31 88888.00 2003-05-30 16:59:35.518 150 15671.44 559.57 57143.43 88888.00 2003-05-30 16:59:36.518 150 15672.48 559.57 57143.68 88888.00 2003-05-30 16:59:37.518 150 15671.44 559.32 57143.92 88888.00 2003-05-30 16:59:38.518 150 15671.96 559.94 57144.29 88888.00 2003-05-30 16:59:39.518 150 15672.22 559.70 57144.53 88888.00 2003-05-30 16:59:40.518 150 15671.44 559.57 57144.16 88888.00 2003-05-30 16:59:41.518 150 15671.18 559.82 57145.02 88888.00 2003-05-30 16:59:42.518 150 15671.05 559.45 57144.90 88888.00 2003-05-30 16:59:43.518 150 15671.31 559.45 57144.90 88888.00 2003-05-30 16:59:44.518 150 15671.83 559.20 57145.75 88888.00 2003-05-30 16:59:45.518 150 15671.57 559.08 57145.27 88888.00 2003-05-30 16:59:46.518 150 15671.05 558.95 57144.41 88888.00 2003-05-30 16:59:47.518 150 15670.14 559.20 57145.75 88888.00 2003-05-30 16:59:48.518 150 15670.14 558.46 57146.61 88888.00 2003-05-30 16:59:49.518 150 15668.71 558.70 57145.75 88888.00 2003-05-30 16:59:50.518 150 15669.10 557.96 57145.88 88888.00 2003-05-30 16:59:51.518 150 15668.84 558.58 57146.49 88888.00 2003-05-30 16:59:52.518 150 15668.71 558.33 57146.12 88888.00 2003-05-30 16:59:53.518 150 15667.15 558.46 57146.98 88888.00 2003-05-30 16:59:54.518 150 15666.89 557.84 57147.10 88888.00 2003-05-30 16:59:55.518 150 15666.11 558.33 57146.61 88888.00 2003-05-30 16:59:56.518 150 15665.72 557.84 57147.22 88888.00 2003-05-30 16:59:57.518 150 15665.33 557.59 57147.59 88888.00 2003-05-30 16:59:58.518 150 15664.56 556.97 57147.22 88888.00 2003-05-30 16:59:59.518 150 15665.08 556.97 57147.46 88888.00 2003-05-30 17:00:00.518 150 15663.91 556.72 57147.96 88888.00 2003-05-30 17:00:01.518 150 15663.26 556.72 57147.59 88888.00 2003-05-30 17:00:02.518 150 15662.61 556.10 57147.96 88888.00 2003-05-30 17:00:03.518 150 15661.70 556.60 57147.71 88888.00 2003-05-30 17:00:04.518 150 15661.31 555.48 57147.96 88888.00 2003-05-30 17:00:05.518 150 15660.79 555.24 57148.57 88888.00 2003-05-30 17:00:06.518 150 15660.79 555.11 57148.69 88888.00 2003-05-30 17:00:07.518 150 15660.53 554.62 57148.57 88888.00 2003-05-30 17:00:08.518 150 15660.79 554.49 57148.32 88888.00 2003-05-30 17:00:09.518 150 15660.01 553.87 57149.42 88888.00 2003-05-30 17:00:10.518 150 15659.23 554.25 57148.81 88888.00 2003-05-30 17:00:11.518 150 15658.84 553.63 57148.45 88888.00 2003-05-30 17:00:12.518 150 15658.97 554.25 57148.45 88888.00 2003-05-30 17:00:13.518 150 15658.71 553.25 57148.81 88888.00 2003-05-30 17:00:14.518 150 15657.67 552.88 57149.42 88888.00 2003-05-30 17:00:15.518 150 15657.28 552.02 57149.30 88888.00 2003-05-30 17:00:16.518 150 15657.54 552.14 57149.30 88888.00 2003-05-30 17:00:17.518 150 15656.11 553.01 57149.91 88888.00 2003-05-30 17:00:18.518 150 15655.98 551.77 57150.04 88888.00 2003-05-30 17:00:19.518 150 15655.59 551.77 57148.81 88888.00 2003-05-30 17:00:20.518 150 15655.20 551.77 57149.91 88888.00 2003-05-30 17:00:21.518 150 15654.03 551.77 57149.54 88888.00 2003-05-30 17:00:22.518 150 15655.20 551.89 57150.04 88888.00 2003-05-30 17:00:23.518 150 15654.29 552.14 57149.91 88888.00 2003-05-30 17:00:24.518 150 15653.25 551.77 57150.04 88888.00 2003-05-30 17:00:25.518 150 15653.12 550.41 57150.28 88888.00 2003-05-30 17:00:26.518 150 15652.21 551.52 57150.77 88888.00 2003-05-30 17:00:27.518 150 15652.21 551.52 57150.52 88888.00 2003-05-30 17:00:28.518 150 15651.56 550.78 57150.64 88888.00 2003-05-30 17:00:29.518 150 15651.17 551.03 57150.40 88888.00 2003-05-30 17:00:30.518 150 15650.78 551.03 57151.01 88888.00 2003-05-30 17:00:31.518 150 15650.65 551.03 57150.77 88888.00 2003-05-30 17:00:32.518 150 15649.74 550.65 57150.40 88888.00 2003-05-30 17:00:33.518 150 15649.87 550.78 57150.89 88888.00 2003-05-30 17:00:34.518 150 15648.83 550.41 57151.01 88888.00 2003-05-30 17:00:35.518 150 15649.09 550.28 57150.64 88888.00 2003-05-30 17:00:36.518 150 15647.79 551.27 57151.13 88888.00 2003-05-30 17:00:37.518 150 15646.75 550.78 57150.89 88888.00 2003-05-30 17:00:38.518 150 15646.75 550.28 57151.38 88888.00 2003-05-30 17:00:39.518 150 15646.37 550.16 57150.89 88888.00 2003-05-30 17:00:40.518 150 15645.72 549.79 57151.38 88888.00 2003-05-30 17:00:41.518 150 15645.46 550.16 57151.13 88888.00 2003-05-30 17:00:42.518 150 15645.98 549.29 57151.50 88888.00 2003-05-30 17:00:43.518 150 15645.46 549.42 57151.26 88888.00 2003-05-30 17:00:44.518 150 15646.11 549.17 57152.11 88888.00 2003-05-30 17:00:45.518 150 15646.24 548.55 57151.26 88888.00 2003-05-30 17:00:46.518 150 15645.98 547.81 57151.50 88888.00 2003-05-30 17:00:47.518 150 15645.07 547.68 57152.23 88888.00 2003-05-30 17:00:48.518 150 15645.33 547.43 57151.01 88888.00 2003-05-30 17:00:49.518 150 15645.59 547.19 57151.38 88888.00 2003-05-30 17:00:50.518 150 15644.81 546.69 57151.75 88888.00 2003-05-30 17:00:51.518 150 15645.07 545.58 57151.62 88888.00 2003-05-30 17:00:52.518 150 15646.11 545.08 57151.99 88888.00 2003-05-30 17:00:53.518 150 15646.24 544.21 57152.23 88888.00 2003-05-30 17:00:54.518 150 15647.41 543.97 57151.50 88888.00 2003-05-30 17:00:55.518 150 15646.62 543.72 57151.99 88888.00 2003-05-30 17:00:56.518 150 15647.28 543.22 57152.72 88888.00 2003-05-30 17:00:57.518 150 15647.28 543.72 57152.72 88888.00 2003-05-30 17:00:58.518 150 15648.05 543.84 57152.72 88888.00 2003-05-30 17:00:59.518 150 15648.18 542.98 57151.75 88888.00 2003-05-30 17:01:00.518 150 15648.18 542.85 57151.99 88888.00 2003-05-30 17:01:01.518 150 15648.18 542.85 57152.23 88888.00 2003-05-30 17:01:02.518 150 15648.70 542.85 57152.23 88888.00 2003-05-30 17:01:03.518 150 15649.74 542.23 57152.48 88888.00 2003-05-30 17:01:04.518 150 15649.35 542.11 57152.97 88888.00 2003-05-30 17:01:05.518 150 15649.48 542.11 57153.34 88888.00 2003-05-30 17:01:06.518 150 15649.61 541.98 57153.46 88888.00 2003-05-30 17:01:07.518 150 15649.74 541.74 57153.82 88888.00 2003-05-30 17:01:08.518 150 15649.48 541.61 57153.82 88888.00 2003-05-30 17:01:09.518 150 15648.96 541.61 57153.82 88888.00 2003-05-30 17:01:10.518 150 15649.61 542.11 57154.07 88888.00 2003-05-30 17:01:11.518 150 15648.96 542.36 57154.56 88888.00 2003-05-30 17:01:12.518 150 15648.70 542.23 57154.07 88888.00 2003-05-30 17:01:13.518 150 15647.92 542.23 57155.17 88888.00 2003-05-30 17:01:14.518 150 15648.83 542.23 57154.43 88888.00 2003-05-30 17:01:15.518 150 15648.05 542.98 57154.07 88888.00 2003-05-30 17:01:16.518 150 15648.05 542.73 57154.43 88888.00 2003-05-30 17:01:17.518 150 15648.57 542.60 57154.68 88888.00 2003-05-30 17:01:18.518 150 15648.31 542.98 57154.68 88888.00 2003-05-30 17:01:19.518 150 15648.44 542.60 57154.93 88888.00 2003-05-30 17:01:20.518 150 15648.96 542.48 57153.95 88888.00 2003-05-30 17:01:21.518 150 15648.18 541.86 57154.31 88888.00 2003-05-30 17:01:22.518 150 15648.05 541.74 57154.43 88888.00 2003-05-30 17:01:23.518 150 15648.05 541.12 57155.17 88888.00 2003-05-30 17:01:24.518 150 15647.41 541.12 57154.93 88888.00 2003-05-30 17:01:25.518 150 15647.92 541.36 57155.66 88888.00 2003-05-30 17:01:26.518 150 15648.18 541.24 57155.29 88888.00 2003-05-30 17:01:27.518 150 15648.70 540.62 57155.41 88888.00 2003-05-30 17:01:28.518 150 15648.83 540.37 57154.93 88888.00 2003-05-30 17:01:29.518 150 15649.09 539.88 57155.05 88888.00 2003-05-30 17:01:30.518 150 15648.70 539.75 57154.93 88888.00 2003-05-30 17:01:31.518 150 15649.48 539.51 57154.80 88888.00 2003-05-30 17:01:32.518 150 15650.39 539.01 57154.43 88888.00 2003-05-30 17:01:33.518 150 15650.26 539.26 57154.31 88888.00 2003-05-30 17:01:34.518 150 15651.56 538.14 57154.80 88888.00 2003-05-30 17:01:35.518 150 15651.95 538.39 57154.68 88888.00 2003-05-30 17:01:36.518 150 15652.73 537.90 57153.95 88888.00 2003-05-30 17:01:37.518 150 15652.86 537.53 57154.43 88888.00 2003-05-30 17:01:38.518 150 15654.42 537.15 57154.07 88888.00 2003-05-30 17:01:39.518 150 15655.46 536.91 57154.31 88888.00 2003-05-30 17:01:40.518 150 15656.11 535.79 57154.07 88888.00 2003-05-30 17:01:41.518 150 15657.02 536.16 57153.82 88888.00 2003-05-30 17:01:42.518 150 15657.02 535.30 57154.07 88888.00 2003-05-30 17:01:43.518 150 15657.54 536.41 57154.07 88888.00 2003-05-30 17:01:44.518 150 15657.28 535.30 57153.58 88888.00 2003-05-30 17:01:45.518 150 15658.97 535.54 57153.58 88888.00 2003-05-30 17:01:46.518 150 15659.10 534.80 57153.21 88888.00 2003-05-30 17:01:47.518 150 15660.66 534.92 57153.58 88888.00 2003-05-30 17:01:48.518 150 15660.79 534.18 57152.97 88888.00 2003-05-30 17:01:49.518 150 15662.09 533.93 57152.85 88888.00 2003-05-30 17:01:50.518 150 15663.39 532.82 57153.09 88888.00 2003-05-30 17:01:51.518 150 15663.52 532.82 57153.21 88888.00 2003-05-30 17:01:52.518 150 15664.17 532.45 57152.60 88888.00 2003-05-30 17:01:53.518 150 15664.56 532.20 57153.21 88888.00 2003-05-30 17:01:54.518 150 15665.21 532.08 57153.58 88888.00 2003-05-30 17:01:55.518 150 15666.37 531.83 57153.09 88888.00 2003-05-30 17:01:56.518 150 15665.72 531.95 57152.48 88888.00 2003-05-30 17:01:57.518 150 15665.85 531.83 57153.34 88888.00 2003-05-30 17:01:58.518 150 15665.59 532.57 57153.09 88888.00 2003-05-30 17:01:59.518 150 15667.02 532.08 57153.21 88888.00 2003-05-30 17:02:00.518 150 15666.11 533.19 57153.09 88888.00 2003-05-30 17:02:01.518 150 15666.11 533.19 57153.21 88888.00 2003-05-30 17:02:02.518 150 15666.24 534.06 57153.46 88888.00 2003-05-30 17:02:03.518 150 15666.89 533.56 57153.70 88888.00 2003-05-30 17:02:04.518 150 15666.63 533.81 57153.70 88888.00 2003-05-30 17:02:05.518 150 15667.28 533.56 57153.34 88888.00 2003-05-30 17:02:06.518 150 15667.54 534.92 57153.34 88888.00 2003-05-30 17:02:07.518 150 15667.15 534.43 57153.34 88888.00 2003-05-30 17:02:08.518 150 15667.93 534.43 57152.97 88888.00 2003-05-30 17:02:09.518 150 15667.80 535.67 57153.34 88888.00 2003-05-30 17:02:10.518 150 15668.58 535.67 57153.82 88888.00 2003-05-30 17:02:11.518 150 15668.58 535.92 57153.21 88888.00 2003-05-30 17:02:12.518 150 15668.45 536.66 57153.09 88888.00 2003-05-30 17:02:13.518 150 15669.23 536.91 57153.34 88888.00 2003-05-30 17:02:14.518 150 15669.36 537.77 57153.34 88888.00 2003-05-30 17:02:15.518 150 15669.36 537.03 57153.58 88888.00 2003-05-30 17:02:16.518 150 15670.53 537.40 57153.09 88888.00 2003-05-30 17:02:17.518 150 15671.18 537.77 57153.21 88888.00 2003-05-30 17:02:18.518 150 15671.70 538.14 57153.09 88888.00 2003-05-30 17:02:19.518 150 15672.09 539.01 57152.60 88888.00 2003-05-30 17:02:20.518 150 15672.35 539.14 57152.23 88888.00 2003-05-30 17:02:21.518 150 15672.48 539.63 57152.72 88888.00 2003-05-30 17:02:22.518 150 15673.00 539.88 57152.72 88888.00 2003-05-30 17:02:23.518 150 15673.00 540.00 57152.72 88888.00 2003-05-30 17:02:24.518 150 15674.04 539.51 57152.48 88888.00 2003-05-30 17:02:25.518 150 15674.56 539.88 57152.72 88888.00 2003-05-30 17:02:26.518 150 15674.69 540.50 57152.36 88888.00 2003-05-30 17:02:27.518 150 15674.69 540.50 57152.85 88888.00 2003-05-30 17:02:28.518 150 15673.91 540.87 57152.72 88888.00 2003-05-30 17:02:29.518 150 15674.82 540.37 57152.97 88888.00 2003-05-30 17:02:30.518 150 15674.30 540.75 57152.97 88888.00 2003-05-30 17:02:31.518 150 15675.08 539.75 57152.97 88888.00 2003-05-30 17:02:32.518 150 15673.91 540.62 57152.72 88888.00 2003-05-30 17:02:33.518 150 15674.43 539.88 57152.60 88888.00 2003-05-30 17:02:34.518 150 15674.82 539.75 57152.48 88888.00 2003-05-30 17:02:35.518 150 15675.08 540.00 57152.97 88888.00 2003-05-30 17:02:36.518 150 15675.47 539.63 57152.48 88888.00 2003-05-30 17:02:37.518 150 15675.47 539.88 57153.58 88888.00 2003-05-30 17:02:38.518 150 15676.25 540.13 57152.72 88888.00 2003-05-30 17:02:39.518 150 15676.25 539.63 57153.58 88888.00 2003-05-30 17:02:40.518 150 15676.77 540.00 57153.58 88888.00 2003-05-30 17:02:41.518 150 15675.86 540.37 57153.95 88888.00 2003-05-30 17:02:42.518 150 15676.51 540.50 57153.58 88888.00 2003-05-30 17:02:43.518 150 15675.47 539.88 57153.09 88888.00 2003-05-30 17:02:44.518 150 15675.99 540.75 57152.36 88888.00 2003-05-30 17:02:45.518 150 15676.38 540.37 57153.09 88888.00 2003-05-30 17:02:46.518 150 15677.29 540.37 57153.34 88888.00 2003-05-30 17:02:47.518 150 15677.42 540.62 57153.70 88888.00 2003-05-30 17:02:48.518 150 15677.29 540.37 57153.58 88888.00 2003-05-30 17:02:49.518 150 15677.81 540.75 57153.46 88888.00 2003-05-30 17:02:50.518 150 15677.55 540.37 57153.70 88888.00 2003-05-30 17:02:51.518 150 15677.94 541.12 57153.82 88888.00 2003-05-30 17:02:52.518 150 15678.33 541.12 57153.46 88888.00 2003-05-30 17:02:53.518 150 15677.55 541.24 57153.58 88888.00 2003-05-30 17:02:54.518 150 15678.59 542.36 57153.82 88888.00 2003-05-30 17:02:55.518 150 15678.72 543.10 57154.07 88888.00 2003-05-30 17:02:56.518 150 15678.46 543.72 57153.46 88888.00 2003-05-30 17:02:57.518 150 15678.98 544.09 57153.82 88888.00 2003-05-30 17:02:58.518 150 15678.85 544.21 57153.82 88888.00 2003-05-30 17:02:59.518 150 15678.46 544.96 57153.95 88888.00 2003-05-30 17:03:00.518 150 15678.07 545.08 57154.31 88888.00 2003-05-30 17:03:01.518 150 15677.55 544.96 57153.21 88888.00 2003-05-30 17:03:02.518 150 15677.55 546.20 57153.21 88888.00 2003-05-30 17:03:03.518 150 15677.55 544.83 57153.34 88888.00 2003-05-30 17:03:04.518 150 15678.33 546.07 57153.46 88888.00 2003-05-30 17:03:05.518 150 15677.94 545.82 57153.70 88888.00 2003-05-30 17:03:06.518 150 15678.85 545.82 57153.46 88888.00 2003-05-30 17:03:07.518 150 15679.11 546.32 57153.34 88888.00 2003-05-30 17:03:08.518 150 15679.11 546.32 57154.31 88888.00 2003-05-30 17:03:09.518 150 15679.11 546.57 57153.09 88888.00 2003-05-30 17:03:10.518 150 15679.89 546.69 57153.70 88888.00 2003-05-30 17:03:11.518 150 15679.63 547.06 57153.58 88888.00 2003-05-30 17:03:12.518 150 15681.06 548.18 57153.46 88888.00 2003-05-30 17:03:13.518 150 15680.67 548.05 57153.46 88888.00 2003-05-30 17:03:14.518 150 15681.32 549.17 57153.58 88888.00 2003-05-30 17:03:15.518 150 15681.58 549.17 57153.46 88888.00 2003-05-30 17:03:16.518 150 15681.06 549.54 57153.58 88888.00 2003-05-30 17:03:17.518 150 15682.36 549.17 57153.58 88888.00 2003-05-30 17:03:18.518 150 15682.75 549.04 57154.43 88888.00 2003-05-30 17:03:19.518 150 15683.00 549.66 57153.34 88888.00 2003-05-30 17:03:20.518 150 15683.66 549.66 57153.70 88888.00 2003-05-30 17:03:21.518 150 15683.26 550.28 57153.82 88888.00 2003-05-30 17:03:22.518 150 15684.30 550.16 57154.31 88888.00 2003-05-30 17:03:23.518 150 15684.82 550.16 57153.46 88888.00 2003-05-30 17:03:24.518 150 15685.21 550.41 57153.95 88888.00 2003-05-30 17:03:25.518 150 15685.99 550.90 57154.80 88888.00 2003-05-30 17:03:26.518 150 15686.64 550.65 57154.56 88888.00 2003-05-30 17:03:27.518 150 15686.51 550.78 57154.43 88888.00 2003-05-30 17:03:28.518 150 15687.55 550.78 57154.80 88888.00 2003-05-30 17:03:29.518 150 15688.20 550.53 57154.68 88888.00 2003-05-30 17:03:30.518 150 15688.59 550.53 57155.17 88888.00 2003-05-30 17:03:31.518 150 15689.11 550.78 57155.05 88888.00 2003-05-30 17:03:32.518 150 15689.50 550.16 57154.93 88888.00 2003-05-30 17:03:33.518 150 15690.15 550.28 57155.29 88888.00 2003-05-30 17:03:34.518 150 15690.41 549.91 57154.80 88888.00 2003-05-30 17:03:35.518 150 15690.80 550.65 57155.41 88888.00 2003-05-30 17:03:36.518 150 15690.67 551.03 57155.29 88888.00 2003-05-30 17:03:37.518 150 15690.93 550.53 57156.02 88888.00 2003-05-30 17:03:38.518 150 15690.54 551.03 57155.66 88888.00 2003-05-30 17:03:39.518 150 15690.41 551.27 57155.90 88888.00 2003-05-30 17:03:40.518 150 15690.54 550.78 57156.02 88888.00 2003-05-30 17:03:41.518 150 15689.63 550.78 57155.41 88888.00 2003-05-30 17:03:42.518 150 15689.50 551.52 57155.54 88888.00 2003-05-30 17:03:43.518 150 15689.37 551.27 57155.78 88888.00 2003-05-30 17:03:44.518 150 15689.50 552.02 57156.27 88888.00 2003-05-30 17:03:45.518 150 15689.50 552.51 57155.66 88888.00 2003-05-30 17:03:46.518 150 15689.50 552.88 57155.90 88888.00 2003-05-30 17:03:47.518 150 15689.89 553.50 57155.66 88888.00 2003-05-30 17:03:48.518 150 15690.02 553.13 57155.78 88888.00 2003-05-30 17:03:49.518 150 15690.54 552.76 57156.27 88888.00 2003-05-30 17:03:50.518 150 15691.19 553.50 57156.27 88888.00 2003-05-30 17:03:51.518 150 15691.19 552.88 57156.52 88888.00 2003-05-30 17:03:52.518 150 15692.49 553.38 57157.12 88888.00 2003-05-30 17:03:53.518 150 15693.01 554.00 57156.52 88888.00 2003-05-30 17:03:54.518 150 15693.92 553.87 57156.15 88888.00 2003-05-30 17:03:55.518 150 15692.88 553.63 57156.64 88888.00 2003-05-30 17:03:56.518 150 15695.35 554.00 57155.54 88888.00 2003-05-30 17:03:57.518 150 15695.35 554.25 57156.02 88888.00 2003-05-30 17:03:58.518 150 15696.00 554.12 57156.27 88888.00 2003-05-30 17:03:59.518 150 15696.78 554.37 57155.78 88888.00 2003-05-30 17:04:00.518 150 15696.78 554.25 57156.76 88888.00 2003-05-30 17:04:01.518 150 15697.69 553.87 57156.02 88888.00 2003-05-30 17:04:02.518 150 15698.86 554.74 57157.25 88888.00 2003-05-30 17:04:03.518 150 15699.51 555.24 57156.88 88888.00 2003-05-30 17:04:04.518 150 15700.55 555.98 57157.00 88888.00 2003-05-30 17:04:05.518 150 15701.07 554.87 57157.12 88888.00 2003-05-30 17:04:06.518 150 15702.49 555.36 57157.74 88888.00 2003-05-30 17:04:07.518 150 15703.53 555.48 57157.61 88888.00 2003-05-30 17:04:08.518 150 15704.31 555.24 57157.12 88888.00 2003-05-30 17:04:09.518 150 15705.22 556.60 57157.37 88888.00 2003-05-30 17:04:10.518 150 15705.09 555.73 57157.86 88888.00 2003-05-30 17:04:11.518 150 15706.13 556.85 57158.59 88888.00 2003-05-30 17:04:12.518 150 15705.35 556.35 57157.86 88888.00 2003-05-30 17:04:13.518 150 15704.96 555.98 57158.23 88888.00 2003-05-30 17:04:14.518 150 15704.31 556.60 57157.98 88888.00 2003-05-30 17:04:15.518 150 15704.44 555.73 57158.35 88888.00 2003-05-30 17:04:16.518 150 15704.96 555.86 57157.98 88888.00 2003-05-30 17:04:17.518 150 15705.61 555.11 57158.96 88888.00 2003-05-30 17:04:18.518 150 15705.61 555.24 57158.96 88888.00 2003-05-30 17:04:19.518 150 15706.13 554.37 57158.35 88888.00 2003-05-30 17:04:20.518 150 15706.78 554.62 57158.35 88888.00 2003-05-30 17:04:21.518 150 15707.17 554.00 57159.20 88888.00 2003-05-30 17:04:22.518 150 15707.82 553.75 57159.08 88888.00 2003-05-30 17:04:23.518 150 15709.38 553.01 57159.45 88888.00 2003-05-30 17:04:24.518 150 15710.29 552.88 57159.45 88888.00 2003-05-30 17:04:25.518 150 15710.55 553.38 57159.45 88888.00 2003-05-30 17:04:26.518 150 15711.33 552.88 57159.32 88888.00 2003-05-30 17:04:27.518 150 15712.63 553.75 57159.08 88888.00 2003-05-30 17:04:28.518 150 15712.89 553.38 57159.94 88888.00 2003-05-30 17:04:29.518 150 15714.58 553.87 57159.94 88888.00 2003-05-30 17:04:30.518 150 15714.58 554.00 57159.94 88888.00 2003-05-30 17:04:31.518 150 15715.62 554.25 57160.30 88888.00 2003-05-30 17:04:32.518 150 15716.79 554.99 57160.18 88888.00 2003-05-30 17:04:33.518 150 15718.74 555.24 57160.06 88888.00 2003-05-30 17:04:34.518 150 15720.29 555.48 57160.06 88888.00 2003-05-30 17:04:35.518 150 15720.94 555.98 57160.30 88888.00 2003-05-30 17:04:36.518 150 15722.76 555.61 57160.55 88888.00 2003-05-30 17:04:37.518 150 15723.93 555.73 57160.79 88888.00 2003-05-30 17:04:38.518 150 15724.58 556.85 57160.55 88888.00 2003-05-30 17:04:39.518 150 15724.97 556.10 57161.16 88888.00 2003-05-30 17:04:40.518 150 15724.97 556.23 57161.16 88888.00 2003-05-30 17:04:41.518 150 15725.23 556.72 57161.41 88888.00 2003-05-30 17:04:42.518 150 15725.49 556.23 57161.53 88888.00 2003-05-30 17:04:43.518 150 15726.01 556.23 57162.26 88888.00 2003-05-30 17:04:44.518 150 15727.18 556.10 57162.63 88888.00 2003-05-30 17:04:45.518 150 15726.79 556.72 57162.02 88888.00 2003-05-30 17:04:46.518 150 15728.09 556.85 57162.87 88888.00 2003-05-30 17:04:47.518 150 15727.83 556.60 57162.63 88888.00 2003-05-30 17:04:48.518 150 15727.83 556.10 57162.99 88888.00 2003-05-30 17:04:49.518 150 15728.74 555.86 57162.75 88888.00 2003-05-30 17:04:50.518 150 15729.00 555.24 57163.97 88888.00 2003-05-30 17:04:51.518 150 15729.26 555.11 57163.73 88888.00 2003-05-30 17:04:52.518 150 15728.09 555.61 57164.21 88888.00 2003-05-30 17:04:53.518 150 15728.09 555.24 57164.95 88888.00 2003-05-30 17:04:54.518 150 15727.57 556.23 57164.46 88888.00 2003-05-30 17:04:55.518 150 15726.92 555.73 57164.83 88888.00 2003-05-30 17:04:56.518 150 15727.31 555.98 57164.95 88888.00 2003-05-30 17:04:57.518 150 15727.57 556.60 57165.20 88888.00 2003-05-30 17:04:58.518 150 15727.96 556.23 57165.07 88888.00 2003-05-30 17:04:59.518 150 15728.09 556.72 57165.68 88888.00 2003-05-30 17:05:00.518 150 15729.00 556.48 57165.44 88888.00 2003-05-30 17:05:01.518 150 15729.65 555.98 57165.68 88888.00 2003-05-30 17:05:02.518 150 15729.78 556.72 57166.17 88888.00 2003-05-30 17:05:03.518 150 15730.82 556.48 57165.80 88888.00 2003-05-30 17:05:04.518 150 15730.43 556.72 57166.30 88888.00 2003-05-30 17:05:05.518 150 15731.60 556.48 57166.42 88888.00 2003-05-30 17:05:06.518 150 15731.99 557.34 57166.17 88888.00 2003-05-30 17:05:07.518 150 15732.12 557.59 57166.17 88888.00 2003-05-30 17:05:08.518 150 15731.86 557.84 57166.30 88888.00 2003-05-30 17:05:09.518 150 15731.47 558.21 57166.79 88888.00 2003-05-30 17:05:10.518 150 15731.21 558.21 57166.30 88888.00 2003-05-30 17:05:11.518 150 15730.95 558.95 57166.79 88888.00 2003-05-30 17:05:12.518 150 15728.74 558.95 57166.91 88888.00 2003-05-30 17:05:13.518 150 15727.70 559.08 57166.79 88888.00 2003-05-30 17:05:14.518 150 15727.44 558.33 57168.01 88888.00 2003-05-30 17:05:15.518 150 15726.40 558.46 57166.66 88888.00 2003-05-30 17:05:16.518 150 15725.49 558.09 57167.15 88888.00 2003-05-30 17:05:17.518 150 15725.36 558.21 57167.88 88888.00 2003-05-30 17:05:18.518 150 15724.71 557.47 57167.52 88888.00 2003-05-30 17:05:19.518 150 15724.71 557.34 57167.76 88888.00 2003-05-30 17:05:20.518 150 15724.19 557.59 57167.03 88888.00 2003-05-30 17:05:21.518 150 15724.32 556.85 57167.39 88888.00 2003-05-30 17:05:22.518 150 15723.80 556.60 57167.64 88888.00 2003-05-30 17:05:23.518 150 15724.58 556.23 57168.01 88888.00 2003-05-30 17:05:24.518 150 15724.06 556.72 57167.64 88888.00 2003-05-30 17:05:25.518 150 15724.97 556.72 57168.38 88888.00 2003-05-30 17:05:26.518 150 15724.45 555.98 57168.25 88888.00 2003-05-30 17:05:27.518 150 15723.54 556.10 57167.88 88888.00 2003-05-30 17:05:28.518 150 15723.54 556.23 57168.74 88888.00 2003-05-30 17:05:29.518 150 15722.89 556.23 57168.25 88888.00 2003-05-30 17:05:30.518 150 15722.50 556.97 57168.13 88888.00 2003-05-30 17:05:31.518 150 15722.50 557.84 57168.50 88888.00 2003-05-30 17:05:32.518 150 15721.33 556.97 57168.13 88888.00 2003-05-30 17:05:33.518 150 15720.81 556.85 57167.76 88888.00 2003-05-30 17:05:34.518 150 15720.17 557.22 57168.25 88888.00 2003-05-30 17:05:35.518 150 15719.51 557.09 57168.01 88888.00 2003-05-30 17:05:36.518 150 15718.35 558.33 57168.62 88888.00 2003-05-30 17:05:37.518 150 15717.96 558.70 57168.38 88888.00 2003-05-30 17:05:38.518 150 15716.40 559.20 57169.11 88888.00 2003-05-30 17:05:39.518 150 15714.97 559.70 57168.86 88888.00 2003-05-30 17:05:40.518 150 15713.67 560.69 57168.50 88888.00 2003-05-30 17:05:41.518 150 15713.02 561.18 57168.62 88888.00 2003-05-30 17:05:42.518 150 15712.89 561.06 57168.62 88888.00 2003-05-30 17:05:43.518 150 15711.33 561.80 57168.25 88888.00 2003-05-30 17:05:44.518 150 15710.81 561.55 57168.25 88888.00 2003-05-30 17:05:45.518 150 15710.03 561.43 57168.13 88888.00 2003-05-30 17:05:46.518 150 15709.51 562.42 57168.38 88888.00 2003-05-30 17:05:47.518 150 15708.47 563.53 57168.13 88888.00 2003-05-30 17:05:48.518 150 15707.56 562.92 57167.76 88888.00 2003-05-30 17:05:49.518 150 15706.78 562.67 57168.01 88888.00 2003-05-30 17:05:50.518 150 15706.52 562.67 57167.76 88888.00 2003-05-30 17:05:51.518 150 15705.61 563.53 57167.64 88888.00 2003-05-30 17:05:52.518 150 15705.61 563.04 57167.64 88888.00 2003-05-30 17:05:53.518 150 15705.61 562.54 57167.15 88888.00 2003-05-30 17:05:54.518 150 15704.05 562.54 57167.03 88888.00 2003-05-30 17:05:55.518 150 15703.92 562.30 57167.15 88888.00 2003-05-30 17:05:56.518 150 15703.79 563.29 57166.91 88888.00 2003-05-30 17:05:57.518 150 15702.75 562.67 57167.15 88888.00 2003-05-30 17:05:58.518 150 15702.88 562.92 57166.79 88888.00 2003-05-30 17:05:59.518 150 15702.36 561.92 57166.54 88888.00 2003-05-30 17:06:00.518 150 15702.10 562.30 57166.42 88888.00 2003-05-30 17:06:01.518 150 15702.36 562.17 57166.42 88888.00 2003-05-30 17:06:02.518 150 15703.27 562.54 57166.30 88888.00 2003-05-30 17:06:03.518 150 15703.14 561.68 57166.42 88888.00 2003-05-30 17:06:04.518 150 15703.40 562.30 57166.17 88888.00 2003-05-30 17:06:05.518 150 15703.66 561.92 57167.03 88888.00 2003-05-30 17:06:06.518 150 15704.44 561.55 57166.05 88888.00 2003-05-30 17:06:07.518 150 15704.05 561.43 57165.93 88888.00 2003-05-30 17:06:08.518 150 15704.57 560.81 57165.68 88888.00 2003-05-30 17:06:09.518 150 15704.31 561.43 57166.42 88888.00 2003-05-30 17:06:10.518 150 15704.70 560.69 57166.79 88888.00 2003-05-30 17:06:11.518 150 15704.57 561.06 57166.91 88888.00 2003-05-30 17:06:12.518 150 15706.13 559.82 57166.66 88888.00 2003-05-30 17:06:13.518 150 15706.00 560.44 57166.30 88888.00 2003-05-30 17:06:14.518 150 15706.39 560.31 57166.79 88888.00 2003-05-30 17:06:15.518 150 15707.30 560.19 57166.66 88888.00 2003-05-30 17:06:16.518 150 15707.04 560.93 57166.66 88888.00 2003-05-30 17:06:17.518 150 15706.52 561.31 57166.79 88888.00 2003-05-30 17:06:18.518 150 15707.04 561.80 57167.64 88888.00 2003-05-30 17:06:19.518 150 15706.13 562.17 57166.54 88888.00 2003-05-30 17:06:20.518 150 15705.87 564.03 57166.79 88888.00 2003-05-30 17:06:21.518 150 15705.61 564.03 57167.27 88888.00 2003-05-30 17:06:22.518 150 15704.70 564.90 57167.03 88888.00 2003-05-30 17:06:23.518 150 15704.44 565.89 57166.91 88888.00 2003-05-30 17:06:24.518 150 15702.36 566.63 57167.03 88888.00 2003-05-30 17:06:25.518 150 15701.46 567.13 57167.15 88888.00 2003-05-30 17:06:26.518 150 15701.71 567.50 57166.66 88888.00 2003-05-30 17:06:27.518 150 15700.03 567.99 57166.42 88888.00 2003-05-30 17:06:28.518 150 15699.51 568.86 57166.42 88888.00 2003-05-30 17:06:29.518 150 15698.21 568.24 57167.15 88888.00 2003-05-30 17:06:30.518 150 15697.30 568.49 57166.42 88888.00 2003-05-30 17:06:31.518 150 15696.52 568.74 57166.42 88888.00 2003-05-30 17:06:32.518 150 15694.57 568.61 57166.66 88888.00 2003-05-30 17:06:33.518 150 15693.79 568.74 57166.30 88888.00 2003-05-30 17:06:34.518 150 15693.27 568.86 57166.54 88888.00 2003-05-30 17:06:35.518 150 15692.23 568.61 57165.20 88888.00 2003-05-30 17:06:36.518 150 15691.32 569.48 57165.56 88888.00 2003-05-30 17:06:37.518 150 15690.54 568.86 57165.68 88888.00 2003-05-30 17:06:38.518 150 15689.63 569.85 57164.46 88888.00 2003-05-30 17:06:39.518 150 15689.24 569.60 57164.34 88888.00 2003-05-30 17:06:40.518 150 15687.81 570.22 57164.46 88888.00 2003-05-30 17:06:41.518 150 15687.03 570.22 57163.12 88888.00 2003-05-30 17:06:42.518 150 15685.34 571.09 57163.61 88888.00 2003-05-30 17:06:43.518 150 15685.60 571.09 57163.73 88888.00 2003-05-30 17:06:44.518 150 15685.08 570.72 57163.61 88888.00 2003-05-30 17:06:45.518 150 15684.69 570.97 57162.75 88888.00 2003-05-30 17:06:46.518 150 15684.04 571.46 57162.26 88888.00 2003-05-30 17:06:47.518 150 15683.66 571.09 57162.14 88888.00 2003-05-30 17:06:48.518 150 15684.30 571.71 57162.14 88888.00 2003-05-30 17:06:49.518 150 15682.88 570.97 57161.16 88888.00 2003-05-30 17:06:50.518 150 15683.39 570.47 57160.43 88888.00 2003-05-30 17:06:51.518 150 15682.62 570.47 57160.43 88888.00 2003-05-30 17:06:52.518 150 15682.62 570.59 57160.30 88888.00 2003-05-30 17:06:53.518 150 15681.71 570.10 57160.06 88888.00 2003-05-30 17:06:54.518 150 15682.10 570.22 57159.69 88888.00 2003-05-30 17:06:55.518 150 15682.36 569.85 57160.06 88888.00 2003-05-30 17:06:56.518 150 15682.49 569.36 57159.45 88888.00 2003-05-30 17:06:57.518 150 15681.71 569.11 57158.47 88888.00 2003-05-30 17:06:58.518 150 15681.71 568.74 57158.84 88888.00 2003-05-30 17:06:59.518 150 15681.32 567.99 57159.08 88888.00 2003-05-30 17:07:00.518 150 15681.45 567.62 57158.71 88888.00 2003-05-30 17:07:01.518 150 15682.36 567.50 57158.35 88888.00 2003-05-30 17:07:02.518 150 15682.62 567.37 57158.10 88888.00 2003-05-30 17:07:03.518 150 15684.04 567.37 57157.86 88888.00 2003-05-30 17:07:04.518 150 15684.82 567.13 57157.61 88888.00 2003-05-30 17:07:05.518 150 15685.99 567.13 57158.71 88888.00 2003-05-30 17:07:06.518 150 15686.51 566.38 57157.98 88888.00 2003-05-30 17:07:07.518 150 15687.29 565.76 57159.08 88888.00 2003-05-30 17:07:08.518 150 15687.29 565.39 57157.86 88888.00 2003-05-30 17:07:09.518 150 15687.29 564.53 57158.10 88888.00 2003-05-30 17:07:10.518 150 15688.85 564.53 57158.10 88888.00 2003-05-30 17:07:11.518 150 15689.24 564.77 57158.47 88888.00 2003-05-30 17:07:12.518 150 15689.63 563.41 57158.23 88888.00 2003-05-30 17:07:13.518 150 15689.37 563.91 57158.84 88888.00 2003-05-30 17:07:14.518 150 15689.50 563.04 57158.47 88888.00 2003-05-30 17:07:15.518 150 15689.11 562.67 57158.23 88888.00 2003-05-30 17:07:16.518 150 15689.76 562.42 57158.35 88888.00 2003-05-30 17:07:17.518 150 15689.11 561.68 57158.71 88888.00 2003-05-30 17:07:18.518 150 15688.59 560.69 57159.20 88888.00 2003-05-30 17:07:19.518 150 15688.33 560.44 57158.59 88888.00 2003-05-30 17:07:20.518 150 15688.20 559.94 57158.47 88888.00 2003-05-30 17:07:21.518 150 15688.59 560.07 57158.47 88888.00 2003-05-30 17:07:22.518 150 15688.85 560.31 57158.59 88888.00 2003-05-30 17:07:23.518 150 15687.42 559.82 57158.59 88888.00 2003-05-30 17:07:24.518 150 15687.42 559.08 57159.32 88888.00 2003-05-30 17:07:25.518 150 15688.72 558.83 57158.35 88888.00 2003-05-30 17:07:26.518 150 15688.98 558.83 57159.08 88888.00 2003-05-30 17:07:27.518 150 15688.46 558.70 57158.47 88888.00 2003-05-30 17:07:28.518 150 15688.46 558.95 57158.35 88888.00 2003-05-30 17:07:29.518 150 15688.07 558.95 57158.47 88888.00 2003-05-30 17:07:30.518 150 15687.03 559.20 57158.10 88888.00 2003-05-30 17:07:31.518 150 15687.42 559.20 57158.59 88888.00 2003-05-30 17:07:32.518 150 15686.25 558.21 57158.59 88888.00 2003-05-30 17:07:33.518 150 15685.73 558.83 57158.35 88888.00 2003-05-30 17:07:34.518 150 15685.34 560.31 57157.86 88888.00 2003-05-30 17:07:35.518 150 15685.34 559.94 57157.49 88888.00 2003-05-30 17:07:36.518 150 15684.30 560.44 57158.10 88888.00 2003-05-30 17:07:37.518 150 15684.69 560.07 57156.88 88888.00 2003-05-30 17:07:38.518 150 15683.79 560.81 57157.49 88888.00 2003-05-30 17:07:39.518 150 15683.39 560.69 57157.37 88888.00 2003-05-30 17:07:40.518 150 15683.53 560.81 57156.88 88888.00 2003-05-30 17:07:41.518 150 15683.53 561.43 57157.12 88888.00 2003-05-30 17:07:42.518 150 15683.13 561.31 57156.88 88888.00 2003-05-30 17:07:43.518 150 15683.66 560.81 57157.12 88888.00 2003-05-30 17:07:44.518 150 15684.17 560.93 57156.76 88888.00 2003-05-30 17:07:45.518 150 15683.79 560.31 57156.39 88888.00 2003-05-30 17:07:46.518 150 15683.79 560.19 57156.39 88888.00 2003-05-30 17:07:47.518 150 15684.43 560.56 57155.78 88888.00 2003-05-30 17:07:48.518 150 15683.92 560.44 57156.52 88888.00 2003-05-30 17:07:49.518 150 15685.08 560.31 57156.27 88888.00 2003-05-30 17:07:50.518 150 15684.56 560.31 57156.27 88888.00 2003-05-30 17:07:51.518 150 15685.08 560.44 57156.64 88888.00 2003-05-30 17:07:52.518 150 15684.04 560.19 57156.64 88888.00 2003-05-30 17:07:53.518 150 15684.82 559.94 57157.00 88888.00 2003-05-30 17:07:54.518 150 15684.17 560.07 57157.00 88888.00 2003-05-30 17:07:55.518 150 15685.08 560.69 57156.88 88888.00 2003-05-30 17:07:56.518 150 15684.95 560.69 57157.00 88888.00 2003-05-30 17:07:57.518 150 15685.08 561.31 57156.52 88888.00 2003-05-30 17:07:58.518 150 15684.82 562.05 57156.88 88888.00 2003-05-30 17:07:59.518 150 15684.82 562.30 57157.37 88888.00 2003-05-30 17:08:00.518 150 15685.73 562.17 57157.12 88888.00 2003-05-30 17:08:01.518 150 15685.99 562.54 57157.61 88888.00 2003-05-30 17:08:02.518 150 15686.25 563.16 57157.74 88888.00 2003-05-30 17:08:03.518 150 15687.94 564.40 57157.74 88888.00 2003-05-30 17:08:04.518 150 15687.94 565.14 57158.10 88888.00 2003-05-30 17:08:05.518 150 15688.33 565.39 57157.00 88888.00 2003-05-30 17:08:06.518 150 15688.72 566.38 57157.49 88888.00 2003-05-30 17:08:07.518 150 15690.02 566.51 57157.61 88888.00 2003-05-30 17:08:08.518 150 15691.19 567.50 57157.49 88888.00 2003-05-30 17:08:09.518 150 15692.88 568.12 57157.74 88888.00 2003-05-30 17:08:10.518 150 15693.92 568.98 57157.25 88888.00 2003-05-30 17:08:11.518 150 15694.57 570.10 57157.37 88888.00 2003-05-30 17:08:12.518 150 15696.39 570.97 57156.88 88888.00 2003-05-30 17:08:13.518 150 15698.21 571.34 57157.25 88888.00 2003-05-30 17:08:14.518 150 15699.38 571.83 57157.00 88888.00 2003-05-30 17:08:15.518 150 15701.97 572.33 57157.12 88888.00 2003-05-30 17:08:16.518 150 15703.66 573.07 57156.76 88888.00 2003-05-30 17:08:17.518 150 15705.48 573.44 57157.86 88888.00 2003-05-30 17:08:18.518 150 15707.95 574.06 57157.37 88888.00 2003-05-30 17:08:19.518 150 15709.12 575.42 57156.52 88888.00 2003-05-30 17:08:20.518 150 15711.59 576.42 57157.25 88888.00 2003-05-30 17:08:21.518 150 15713.02 577.16 57157.00 88888.00 2003-05-30 17:08:22.518 150 15714.71 577.90 57157.37 88888.00 2003-05-30 17:08:23.518 150 15715.75 578.89 57157.37 88888.00 2003-05-30 17:08:24.518 150 15716.79 580.50 57157.25 88888.00 2003-05-30 17:08:25.518 150 15717.31 580.75 57157.49 88888.00 2003-05-30 17:08:26.518 150 15718.61 581.62 57157.49 88888.00 2003-05-30 17:08:27.518 150 15719.51 582.61 57157.74 88888.00 2003-05-30 17:08:28.518 150 15720.81 583.60 57157.49 88888.00 2003-05-30 17:08:29.518 150 15721.98 584.71 57157.25 88888.00 2003-05-30 17:08:30.518 150 15723.67 584.96 57157.98 88888.00 2003-05-30 17:08:31.518 150 15724.84 585.46 57157.86 88888.00 2003-05-30 17:08:32.518 150 15725.49 585.21 57158.59 88888.00 2003-05-30 17:08:33.518 150 15727.18 586.08 57158.47 88888.00 2003-05-30 17:08:34.518 150 15728.09 585.33 57158.23 88888.00 2003-05-30 17:08:35.518 150 15729.65 586.20 57157.98 88888.00 2003-05-30 17:08:36.518 150 15730.82 586.70 57158.71 88888.00 2003-05-30 17:08:37.518 150 15731.34 587.19 57158.59 88888.00 2003-05-30 17:08:38.518 150 15732.38 587.31 57159.32 88888.00 2003-05-30 17:08:39.518 150 15733.16 588.55 57159.82 88888.00 2003-05-30 17:08:40.518 150 15734.46 588.68 57159.57 88888.00 2003-05-30 17:08:41.518 150 15736.15 587.31 57159.94 88888.00 2003-05-30 17:08:42.518 150 15735.76 588.80 57160.18 88888.00 2003-05-30 17:08:43.518 150 15737.45 590.29 57159.69 88888.00 2003-05-30 17:08:44.518 150 15737.71 590.41 57160.30 88888.00 2003-05-30 17:08:45.518 150 15738.22 591.03 57160.67 88888.00 2003-05-30 17:08:46.518 150 15739.00 591.77 57160.91 88888.00 2003-05-30 17:08:47.518 150 15740.56 592.39 57161.53 88888.00 2003-05-30 17:08:48.518 150 15741.73 593.38 57160.79 88888.00 2003-05-30 17:08:49.518 150 15742.38 593.76 57161.53 88888.00 2003-05-30 17:08:50.518 150 15743.55 594.87 57161.77 88888.00 2003-05-30 17:08:51.518 150 15743.81 595.86 57161.41 88888.00 2003-05-30 17:08:52.518 150 15744.59 596.85 57162.26 88888.00 2003-05-30 17:08:53.518 150 15745.50 597.84 57162.26 88888.00 2003-05-30 17:08:54.518 150 15745.89 599.33 57162.14 88888.00 2003-05-30 17:08:55.518 150 15746.28 599.45 57162.38 88888.00 2003-05-30 17:08:56.518 150 15747.58 600.20 57162.50 88888.00 2003-05-30 17:08:57.518 150 15748.10 600.94 57163.12 88888.00 2003-05-30 17:08:58.518 150 15747.58 602.30 57163.85 88888.00 2003-05-30 17:08:59.518 150 15748.36 602.80 57162.87 88888.00 2003-05-30 17:09:00.518 150 15748.75 603.66 57163.48 88888.00 2003-05-30 17:09:01.518 150 15749.01 604.78 57163.97 88888.00 2003-05-30 17:09:02.518 150 15749.53 606.39 57164.09 88888.00 2003-05-30 17:09:03.518 150 15749.66 606.39 57163.97 88888.00 2003-05-30 17:09:04.518 150 15749.79 607.63 57164.46 88888.00 2003-05-30 17:09:05.518 150 15751.61 607.63 57164.09 88888.00 2003-05-30 17:09:06.518 150 15751.35 608.49 57164.46 88888.00 2003-05-30 17:09:07.518 150 15752.52 609.36 57164.58 88888.00 2003-05-30 17:09:08.518 150 15753.56 610.97 57165.20 88888.00 2003-05-30 17:09:09.518 150 15753.69 610.35 57164.83 88888.00 2003-05-30 17:09:10.518 150 15754.60 611.47 57164.95 88888.00 2003-05-30 17:09:11.518 150 15754.86 611.47 57165.20 88888.00 2003-05-30 17:09:12.518 150 15755.38 611.96 57164.71 88888.00 2003-05-30 17:09:13.518 150 15755.76 611.84 57165.32 88888.00 2003-05-30 17:09:14.518 150 15756.29 612.21 57165.20 88888.00 2003-05-30 17:09:15.518 150 15756.03 612.09 57165.32 88888.00 2003-05-30 17:09:16.518 150 15757.19 613.08 57165.44 88888.00 2003-05-30 17:09:17.518 150 15757.45 612.70 57165.44 88888.00 2003-05-30 17:09:18.518 150 15757.97 612.95 57165.93 88888.00 2003-05-30 17:09:19.518 150 15758.23 612.70 57165.80 88888.00 2003-05-30 17:09:20.518 150 15759.01 612.70 57165.68 88888.00 2003-05-30 17:09:21.518 150 15759.53 612.58 57166.05 88888.00 2003-05-30 17:09:22.518 150 15759.79 612.21 57165.68 88888.00 2003-05-30 17:09:23.518 150 15760.44 612.46 57165.56 88888.00 2003-05-30 17:09:24.518 150 15761.22 612.46 57165.44 88888.00 2003-05-30 17:09:25.518 150 15762.00 612.83 57165.93 88888.00 2003-05-30 17:09:26.518 150 15762.13 613.08 57165.80 88888.00 2003-05-30 17:09:27.518 150 15762.00 613.20 57166.42 88888.00 2003-05-30 17:09:28.518 150 15762.39 613.20 57166.66 88888.00 2003-05-30 17:09:29.518 150 15762.65 614.31 57166.79 88888.00 2003-05-30 17:09:30.518 150 15763.04 614.19 57166.79 88888.00 2003-05-30 17:09:31.518 150 15763.17 615.06 57167.52 88888.00 2003-05-30 17:09:32.518 150 15763.17 615.31 57166.91 88888.00 2003-05-30 17:09:33.518 150 15764.08 614.81 57167.52 88888.00 2003-05-30 17:09:34.518 150 15763.69 614.93 57167.03 88888.00 2003-05-30 17:09:35.518 150 15763.82 615.31 57168.25 88888.00 2003-05-30 17:09:36.518 150 15763.43 616.05 57168.25 88888.00 2003-05-30 17:09:37.518 150 15764.08 615.80 57167.88 88888.00 2003-05-30 17:09:38.518 150 15764.73 616.42 57168.25 88888.00 2003-05-30 17:09:39.518 150 15764.34 615.31 57169.60 88888.00 2003-05-30 17:09:40.518 150 15764.73 614.93 57168.86 88888.00 2003-05-30 17:09:41.518 150 15764.99 615.68 57169.60 88888.00 2003-05-30 17:09:42.518 150 15764.86 615.06 57170.21 88888.00 2003-05-30 17:09:43.518 150 15763.95 614.81 57169.60 88888.00 2003-05-30 17:09:44.518 150 15763.95 614.31 57170.45 88888.00 2003-05-30 17:09:45.518 150 15763.82 613.32 57171.06 88888.00 2003-05-30 17:09:46.518 150 15763.04 613.57 57171.06 88888.00 2003-05-30 17:09:47.518 150 15762.13 612.33 57171.68 88888.00 2003-05-30 17:09:48.518 150 15762.26 611.59 57171.43 88888.00 2003-05-30 17:09:49.518 150 15761.87 611.84 57171.80 88888.00 2003-05-30 17:09:50.518 150 15761.48 611.22 57172.16 88888.00 2003-05-30 17:09:51.518 150 15761.09 611.34 57172.77 88888.00 2003-05-30 17:09:52.518 150 15761.22 609.73 57173.14 88888.00 2003-05-30 17:09:53.518 150 15759.79 610.35 57174.12 88888.00 2003-05-30 17:09:54.518 150 15759.92 610.10 57173.63 88888.00 2003-05-30 17:09:55.518 150 15759.53 609.48 57174.00 88888.00 2003-05-30 17:09:56.518 150 15758.88 608.87 57174.24 88888.00 2003-05-30 17:09:57.518 150 15758.75 608.37 57174.00 88888.00 2003-05-30 17:09:58.518 150 15758.49 608.12 57174.98 88888.00 2003-05-30 17:09:59.518 150 15757.71 607.75 57175.22 88888.00 2003-05-30 17:10:00.518 150 15756.80 607.13 57175.95 88888.00 2003-05-30 17:10:01.518 150 15756.29 606.26 57175.83 88888.00 2003-05-30 17:10:02.518 150 15756.16 605.03 57176.08 88888.00 2003-05-30 17:10:03.518 150 15755.12 603.04 57176.57 88888.00 2003-05-30 17:10:04.518 150 15755.12 602.67 57176.44 88888.00 2003-05-30 17:10:05.518 150 15754.34 602.30 57176.57 88888.00 2003-05-30 17:10:06.518 150 15753.69 601.31 57177.05 88888.00 2003-05-30 17:10:07.518 150 15753.95 600.69 57177.30 88888.00 2003-05-30 17:10:08.518 150 15753.30 599.20 57176.93 88888.00 2003-05-30 17:10:09.518 150 15752.78 597.59 57178.03 88888.00 2003-05-30 17:10:10.518 150 15752.39 596.98 57178.40 88888.00 2003-05-30 17:10:11.518 150 15752.39 595.12 57177.66 88888.00 2003-05-30 17:10:12.518 150 15751.22 594.00 57178.77 88888.00 2003-05-30 17:10:13.518 150 15751.35 592.15 57178.77 88888.00 2003-05-30 17:10:14.518 150 15752.13 591.65 57178.40 88888.00 2003-05-30 17:10:15.518 150 15752.26 590.16 57179.01 88888.00 2003-05-30 17:10:16.518 150 15751.74 588.31 57179.99 88888.00 2003-05-30 17:10:17.518 150 15752.78 587.07 57179.62 88888.00 2003-05-30 17:10:18.518 150 15752.26 587.31 57179.87 88888.00 2003-05-30 17:10:19.518 150 15751.87 585.70 57179.99 88888.00 2003-05-30 17:10:20.518 150 15751.48 584.96 57180.11 88888.00 2003-05-30 17:10:21.518 150 15750.96 584.22 57180.11 88888.00 2003-05-30 17:10:22.518 150 15750.96 583.48 57180.84 88888.00 2003-05-30 17:10:23.518 150 15750.70 583.10 57180.48 88888.00 2003-05-30 17:10:24.518 150 15750.05 582.48 57181.21 88888.00 2003-05-30 17:10:25.518 150 15749.66 581.62 57181.82 88888.00 2003-05-30 17:10:26.518 150 15748.36 581.62 57182.19 88888.00 2003-05-30 17:10:27.518 150 15747.97 580.87 57181.21 88888.00 2003-05-30 17:10:28.518 150 15747.32 579.64 57182.07 88888.00 2003-05-30 17:10:29.518 150 15747.71 578.77 57182.19 88888.00 2003-05-30 17:10:30.518 150 15746.67 578.64 57182.68 88888.00 2003-05-30 17:10:31.518 150 15746.15 577.90 57182.92 88888.00 2003-05-30 17:10:32.518 150 15745.89 577.28 57182.92 88888.00 2003-05-30 17:10:33.518 150 15744.85 576.42 57183.29 88888.00 2003-05-30 17:10:34.518 150 15743.81 575.92 57183.29 88888.00 2003-05-30 17:10:35.518 150 15742.64 574.68 57183.78 88888.00 2003-05-30 17:10:36.518 150 15740.69 574.43 57183.41 88888.00 2003-05-30 17:10:37.518 150 15740.04 573.94 57183.66 88888.00 2003-05-30 17:10:38.518 150 15740.04 573.07 57183.54 88888.00 2003-05-30 17:10:39.518 150 15739.26 572.70 57185.25 88888.00 2003-05-30 17:10:40.518 150 15738.09 572.20 57184.51 88888.00 2003-05-30 17:10:41.518 150 15736.93 572.20 57184.64 88888.00 2003-05-30 17:10:42.518 150 15735.76 570.97 57184.76 88888.00 2003-05-30 17:10:43.518 150 15735.89 570.35 57184.27 88888.00 2003-05-30 17:10:44.518 150 15735.50 570.47 57184.88 88888.00 2003-05-30 17:10:45.518 150 15734.33 569.60 57184.76 88888.00 2003-05-30 17:10:46.518 150 15734.72 569.73 57184.76 88888.00 2003-05-30 17:10:47.518 150 15733.29 568.74 57184.88 88888.00 2003-05-30 17:10:48.518 150 15732.51 568.49 57184.88 88888.00 2003-05-30 17:10:49.518 150 15731.47 567.75 57185.00 88888.00 2003-05-30 17:10:50.518 150 15729.91 567.37 57184.76 88888.00 2003-05-30 17:10:51.518 150 15728.74 566.63 57185.25 88888.00 2003-05-30 17:10:52.518 150 15727.70 566.14 57185.00 88888.00 2003-05-30 17:10:53.518 150 15726.79 565.27 57184.88 88888.00 2003-05-30 17:10:54.518 150 15724.71 564.03 57185.00 88888.00 2003-05-30 17:10:55.518 150 15725.49 562.79 57185.00 88888.00 2003-05-30 17:10:56.518 150 15724.71 562.30 57185.61 88888.00 2003-05-30 17:10:57.518 150 15724.06 561.43 57185.12 88888.00 2003-05-30 17:10:58.518 150 15723.41 560.69 57185.25 88888.00 2003-05-30 17:10:59.518 150 15723.02 561.18 57184.76 88888.00 2003-05-30 17:11:00.518 150 15723.15 560.44 57185.00 88888.00 2003-05-30 17:11:01.518 150 15722.63 561.06 57184.14 88888.00 2003-05-30 17:11:02.518 150 15722.50 560.56 57184.51 88888.00 2003-05-30 17:11:03.518 150 15721.72 560.56 57185.00 88888.00 2003-05-30 17:11:04.518 150 15721.20 560.19 57184.64 88888.00 2003-05-30 17:11:05.518 150 15721.59 559.70 57184.27 88888.00 2003-05-30 17:11:06.518 150 15720.81 561.55 57184.64 88888.00 2003-05-30 17:11:07.518 150 15720.81 560.56 57183.29 88888.00 2003-05-30 17:11:08.518 150 15720.29 561.06 57183.78 88888.00 2003-05-30 17:11:09.518 150 15720.04 560.44 57184.14 88888.00 2003-05-30 17:11:10.518 150 15719.12 559.82 57183.17 88888.00 2003-05-30 17:11:11.518 150 15718.48 560.07 57182.80 88888.00 2003-05-30 17:11:12.518 150 15719.12 560.07 57183.78 88888.00 2003-05-30 17:11:13.518 150 15718.87 559.32 57183.29 88888.00 2003-05-30 17:11:14.518 150 15719.51 559.94 57183.05 88888.00 2003-05-30 17:11:15.518 150 15719.78 559.82 57182.31 88888.00 2003-05-30 17:11:16.518 150 15720.29 559.82 57181.95 88888.00 2003-05-30 17:11:17.518 150 15719.91 559.57 57182.07 88888.00 2003-05-30 17:11:18.518 150 15720.81 559.94 57181.58 88888.00 2003-05-30 17:11:19.518 150 15720.81 559.82 57181.82 88888.00 2003-05-30 17:11:20.518 150 15720.94 559.70 57182.19 88888.00 2003-05-30 17:11:21.518 150 15721.98 560.81 57181.58 88888.00 2003-05-30 17:11:22.518 150 15721.46 560.56 57181.21 88888.00 2003-05-30 17:11:23.518 150 15721.72 560.69 57180.72 88888.00 2003-05-30 17:11:24.518 150 15721.20 560.81 57180.97 88888.00 2003-05-30 17:11:25.518 150 15721.20 560.69 57180.23 88888.00 2003-05-30 17:11:26.518 150 15721.85 561.06 57180.72 88888.00 2003-05-30 17:11:27.518 150 15722.11 561.43 57180.60 88888.00 2003-05-30 17:11:28.518 150 15722.63 561.43 57179.75 88888.00 2003-05-30 17:11:29.518 150 15723.67 560.93 57179.25 88888.00 2003-05-30 17:11:30.518 150 15723.80 561.31 57179.75 88888.00 2003-05-30 17:11:31.518 150 15725.10 562.17 57179.25 88888.00 2003-05-30 17:11:32.518 150 15726.27 562.05 57179.50 88888.00 2003-05-30 17:11:33.518 150 15726.53 561.31 57178.89 88888.00 2003-05-30 17:11:34.518 150 15727.18 561.92 57179.13 88888.00 2003-05-30 17:11:35.518 150 15728.09 561.55 57178.28 88888.00 2003-05-30 17:11:36.518 150 15728.09 561.80 57178.40 88888.00 2003-05-30 17:11:37.518 150 15728.87 562.30 57178.40 88888.00 2003-05-30 17:11:38.518 150 15729.65 562.30 57178.16 88888.00 2003-05-30 17:11:39.518 150 15730.56 562.05 57177.66 88888.00 2003-05-30 17:11:40.518 150 15731.21 562.17 57178.03 88888.00 2003-05-30 17:11:41.518 150 15732.12 561.92 57177.42 88888.00 2003-05-30 17:11:42.518 150 15732.90 562.17 57178.03 88888.00 2003-05-30 17:11:43.518 150 15733.94 563.04 57177.30 88888.00 2003-05-30 17:11:44.518 150 15735.24 561.92 57176.93 88888.00 2003-05-30 17:11:45.518 150 15736.28 562.54 57176.44 88888.00 2003-05-30 17:11:46.518 150 15737.71 562.30 57177.05 88888.00 2003-05-30 17:11:47.518 150 15738.87 562.67 57177.54 88888.00 2003-05-30 17:11:48.518 150 15740.17 562.54 57176.20 88888.00 2003-05-30 17:11:49.518 150 15741.47 562.92 57176.20 88888.00 2003-05-30 17:11:50.518 150 15742.64 563.04 57176.20 88888.00 2003-05-30 17:11:51.518 150 15744.85 563.29 57176.20 88888.00 2003-05-30 17:11:52.518 150 15745.50 563.53 57176.93 88888.00 2003-05-30 17:11:53.518 150 15746.80 563.04 57176.44 88888.00 2003-05-30 17:11:54.518 150 15747.45 563.29 57176.69 88888.00 2003-05-30 17:11:55.518 150 15748.10 563.53 57176.93 88888.00 2003-05-30 17:11:56.518 150 15749.92 563.91 57176.81 88888.00 2003-05-30 17:11:57.518 150 15750.70 563.53 57177.66 88888.00 2003-05-30 17:11:58.518 150 15751.48 564.28 57176.57 88888.00 2003-05-30 17:11:59.518 150 15752.91 564.65 57176.44 88888.00 2003-05-30 17:12:00.518 150 15752.78 565.39 57176.57 88888.00 2003-05-30 17:12:01.518 150 15753.95 565.89 57177.05 88888.00 2003-05-30 17:12:02.518 150 15754.60 566.38 57176.81 88888.00 2003-05-30 17:12:03.518 150 15756.03 566.63 57176.44 88888.00 2003-05-30 17:12:04.518 150 15756.67 567.62 57176.81 88888.00 2003-05-30 17:12:05.518 150 15756.93 567.87 57175.95 88888.00 2003-05-30 17:12:06.518 150 15757.45 568.24 57176.69 88888.00 2003-05-30 17:12:07.518 150 15758.10 569.11 57176.69 88888.00 2003-05-30 17:12:08.518 150 15757.71 570.22 57175.83 88888.00 2003-05-30 17:12:09.518 150 15758.36 570.35 57176.44 88888.00 2003-05-30 17:12:10.518 150 15758.88 570.84 57176.08 88888.00 2003-05-30 17:12:11.518 150 15759.40 571.46 57175.95 88888.00 2003-05-30 17:12:12.518 150 15760.18 570.72 57176.32 88888.00 2003-05-30 17:12:13.518 150 15761.87 571.59 57175.59 88888.00 2003-05-30 17:12:14.518 150 15761.87 571.59 57176.08 88888.00 2003-05-30 17:12:15.518 150 15763.04 571.59 57175.71 88888.00 2003-05-30 17:12:16.518 150 15763.82 571.59 57176.08 88888.00 2003-05-30 17:12:17.518 150 15764.47 572.20 57174.98 88888.00 2003-05-30 17:12:18.518 150 15764.47 572.45 57175.22 88888.00 2003-05-30 17:12:19.518 150 15764.08 572.95 57175.34 88888.00 2003-05-30 17:12:20.518 150 15764.73 573.07 57174.36 88888.00 2003-05-30 17:12:21.518 150 15765.38 572.82 57174.86 88888.00 2003-05-30 17:12:22.518 150 15766.03 572.95 57174.86 88888.00 2003-05-30 17:12:23.518 150 15766.29 573.07 57174.49 88888.00 2003-05-30 17:12:24.518 150 15766.68 572.82 57174.36 88888.00 2003-05-30 17:12:25.518 150 15766.94 572.82 57174.49 88888.00 2003-05-30 17:12:26.518 150 15768.11 573.94 57173.63 88888.00 2003-05-30 17:12:27.518 150 15768.50 573.81 57174.49 88888.00 2003-05-30 17:12:28.518 150 15769.15 573.94 57173.63 88888.00 2003-05-30 17:12:29.518 150 15769.28 574.06 57174.24 88888.00 2003-05-30 17:12:30.518 150 15769.93 573.94 57174.49 88888.00 2003-05-30 17:12:31.518 150 15770.19 574.56 57174.49 88888.00 2003-05-30 17:12:32.518 150 15770.58 575.18 57174.61 88888.00 2003-05-30 17:12:33.518 150 15771.23 575.30 57174.12 88888.00 2003-05-30 17:12:34.518 150 15771.36 575.42 57173.88 88888.00 2003-05-30 17:12:35.518 150 15771.88 575.80 57173.63 88888.00 2003-05-30 17:12:36.518 150 15772.66 575.18 57174.73 88888.00 2003-05-30 17:12:37.518 150 15773.05 575.18 57175.10 88888.00 2003-05-30 17:12:38.518 150 15773.83 575.18 57173.75 88888.00 2003-05-30 17:12:39.518 150 15773.70 574.93 57174.73 88888.00 2003-05-30 17:12:40.518 150 15773.57 574.81 57174.49 88888.00 2003-05-30 17:12:41.518 150 15773.57 575.30 57174.86 88888.00 2003-05-30 17:12:42.518 150 15773.70 574.81 57173.75 88888.00 2003-05-30 17:12:43.518 150 15774.47 574.93 57174.49 88888.00 2003-05-30 17:12:44.518 150 15774.21 574.19 57174.61 88888.00 2003-05-30 17:12:45.518 150 15773.70 574.06 57174.12 88888.00 2003-05-30 17:12:46.518 150 15773.57 573.81 57174.00 88888.00 2003-05-30 17:12:47.518 150 15773.96 574.19 57174.98 88888.00 2003-05-30 17:12:48.518 150 15773.70 573.32 57174.98 88888.00 2003-05-30 17:12:49.518 150 15774.47 573.69 57173.88 88888.00 2003-05-30 17:12:50.518 150 15774.73 573.20 57174.49 88888.00 2003-05-30 17:12:51.518 150 15776.03 573.81 57174.24 88888.00 2003-05-30 17:12:52.518 150 15776.94 573.20 57174.36 88888.00 2003-05-30 17:12:53.518 150 15776.55 573.57 57173.88 88888.00 2003-05-30 17:12:54.518 150 15777.33 573.69 57174.24 88888.00 2003-05-30 17:12:55.518 150 15777.33 573.81 57174.73 88888.00 2003-05-30 17:12:56.518 150 15777.33 573.94 57174.73 88888.00 2003-05-30 17:12:57.518 150 15777.72 574.68 57175.46 88888.00 2003-05-30 17:12:58.518 150 15776.81 574.68 57174.86 88888.00 2003-05-30 17:12:59.518 150 15777.33 574.81 57175.22 88888.00 2003-05-30 17:13:00.518 150 15775.64 574.68 57176.08 88888.00 2003-05-30 17:13:01.518 150 15776.42 575.18 57175.71 88888.00 2003-05-30 17:13:02.518 150 15775.77 576.04 57175.46 88888.00 2003-05-30 17:13:03.518 150 15774.99 576.17 57175.59 88888.00 2003-05-30 17:13:04.518 150 15774.08 576.29 57175.83 88888.00 2003-05-30 17:13:05.518 150 15772.92 576.91 57176.57 88888.00 2003-05-30 17:13:06.518 150 15772.40 576.42 57176.81 88888.00 2003-05-30 17:13:07.518 150 15772.01 577.41 57176.44 88888.00 2003-05-30 17:13:08.518 150 15771.88 576.29 57177.05 88888.00 2003-05-30 17:13:09.518 150 15770.84 577.53 57176.32 88888.00 2003-05-30 17:13:10.518 150 15770.45 576.54 57177.05 88888.00 2003-05-30 17:13:11.518 150 15770.45 576.54 57177.30 88888.00 2003-05-30 17:13:12.518 150 15769.93 576.91 57177.79 88888.00 2003-05-30 17:13:13.518 150 15769.41 577.03 57177.91 88888.00 2003-05-30 17:13:14.518 150 15768.89 576.42 57177.42 88888.00 2003-05-30 17:13:15.518 150 15767.59 575.80 57178.28 88888.00 2003-05-30 17:13:16.518 150 15767.07 575.67 57178.64 88888.00 2003-05-30 17:13:17.518 150 15766.29 575.18 57179.01 88888.00 2003-05-30 17:13:18.518 150 15764.73 574.19 57178.77 88888.00 2003-05-30 17:13:19.518 150 15764.21 574.43 57178.77 88888.00 2003-05-30 17:13:20.518 150 15764.47 574.43 57179.01 88888.00 2003-05-30 17:13:21.518 150 15763.69 573.44 57179.62 88888.00 2003-05-30 17:13:22.518 150 15761.87 572.70 57179.75 88888.00 2003-05-30 17:13:23.518 150 15761.74 572.70 57179.75 88888.00 2003-05-30 17:13:24.518 150 15760.83 572.08 57180.11 88888.00 2003-05-30 17:13:25.518 150 15760.96 572.33 57179.75 88888.00 2003-05-30 17:13:26.518 150 15760.70 571.71 57180.36 88888.00 2003-05-30 17:13:27.518 150 15759.92 572.58 57180.60 88888.00 2003-05-30 17:13:28.518 150 15759.79 572.58 57179.99 88888.00 2003-05-30 17:13:29.518 150 15758.75 572.82 57180.36 88888.00 2003-05-30 17:13:30.518 150 15757.32 573.07 57180.11 88888.00 2003-05-30 17:13:31.518 150 15757.32 573.81 57181.09 88888.00 2003-05-30 17:13:32.518 150 15755.63 573.81 57181.33 88888.00 2003-05-30 17:13:33.518 150 15755.38 574.06 57181.46 88888.00 2003-05-30 17:13:34.518 150 15753.56 573.81 57181.46 88888.00 2003-05-30 17:13:35.518 150 15752.00 574.19 57181.09 88888.00 2003-05-30 17:13:36.518 150 15751.09 574.43 57181.70 88888.00 2003-05-30 17:13:37.518 150 15750.05 574.81 57181.46 88888.00 2003-05-30 17:13:38.518 150 15748.88 574.81 57181.33 88888.00 2003-05-30 17:13:39.518 150 15748.88 574.81 57181.70 88888.00 2003-05-30 17:13:40.518 150 15748.10 574.68 57181.33 88888.00 2003-05-30 17:13:41.518 150 15747.06 573.32 57182.55 88888.00 2003-05-30 17:13:42.518 150 15746.54 573.32 57182.19 88888.00 2003-05-30 17:13:43.518 150 15746.15 572.58 57181.95 88888.00 2003-05-30 17:13:44.518 150 15744.20 573.07 57181.70 88888.00 2003-05-30 17:13:45.518 150 15744.07 572.20 57181.95 88888.00 2003-05-30 17:13:46.518 150 15742.77 571.83 57182.19 88888.00 2003-05-30 17:13:47.518 150 15742.12 571.59 57182.92 88888.00 2003-05-30 17:13:48.518 150 15740.82 570.47 57181.95 88888.00 2003-05-30 17:13:49.518 150 15738.87 571.59 57181.95 88888.00 2003-05-30 17:13:50.518 150 15738.09 570.59 57182.31 88888.00 2003-05-30 17:13:51.518 150 15736.41 570.84 57181.82 88888.00 2003-05-30 17:13:52.518 150 15735.37 570.47 57182.07 88888.00 2003-05-30 17:13:53.518 150 15733.68 570.59 57181.82 88888.00 2003-05-30 17:13:54.518 150 15732.90 570.47 57181.21 88888.00 2003-05-30 17:13:55.518 150 15731.86 570.84 57181.82 88888.00 2003-05-30 17:13:56.518 150 15731.34 571.96 57181.46 88888.00 2003-05-30 17:13:57.518 150 15728.87 571.46 57181.58 88888.00 2003-05-30 17:13:58.518 150 15729.39 572.20 57181.46 88888.00 2003-05-30 17:13:59.518 150 15728.61 572.70 57180.72 88888.00 2003-05-30 17:14:00.518 150 15728.74 572.45 57181.21 88888.00 2003-05-30 17:14:01.518 150 15729.65 572.70 57180.84 88888.00 2003-05-30 17:14:02.518 150 15729.78 573.20 57179.99 88888.00 2003-05-30 17:14:03.518 150 15730.69 572.70 57179.75 88888.00 2003-05-30 17:14:04.518 150 15731.47 574.81 57180.36 88888.00 2003-05-30 17:14:05.518 150 15731.21 573.94 57180.11 88888.00 2003-05-30 17:14:06.518 150 15731.99 574.43 57180.23 88888.00 2003-05-30 17:14:07.518 150 15731.99 574.81 57179.25 88888.00 2003-05-30 17:14:08.518 150 15732.25 574.81 57180.11 88888.00 2003-05-30 17:14:09.518 150 15732.77 574.93 57180.11 88888.00 2003-05-30 17:14:10.518 150 15732.25 574.81 57179.87 88888.00 2003-05-30 17:14:11.518 150 15732.51 575.18 57180.11 88888.00 2003-05-30 17:14:12.518 150 15731.21 574.56 57180.11 88888.00 2003-05-30 17:14:13.518 150 15730.95 575.18 57179.50 88888.00 2003-05-30 17:14:14.518 150 15730.17 574.43 57179.38 88888.00 2003-05-30 17:14:15.518 150 15729.65 575.67 57179.99 88888.00 2003-05-30 17:14:16.518 150 15729.52 574.19 57178.89 88888.00 2003-05-30 17:14:17.518 150 15730.04 574.19 57179.75 88888.00 2003-05-30 17:14:18.518 150 15730.04 574.93 57179.25 88888.00 2003-05-30 17:14:19.518 150 15729.52 574.43 57179.01 88888.00 2003-05-30 17:14:20.518 150 15729.91 573.32 57179.38 88888.00 2003-05-30 17:14:21.518 150 15730.04 573.69 57179.38 88888.00 2003-05-30 17:14:22.518 150 15729.65 573.69 57178.89 88888.00 2003-05-30 17:14:23.518 150 15730.69 573.44 57178.52 88888.00 2003-05-30 17:14:24.518 150 15730.56 574.19 57179.13 88888.00 2003-05-30 17:14:25.518 150 15729.91 575.18 57178.40 88888.00 2003-05-30 17:14:26.518 150 15728.35 576.66 57178.40 88888.00 2003-05-30 17:14:27.518 150 15727.44 577.28 57178.77 88888.00 2003-05-30 17:14:28.518 150 15725.62 578.89 57178.28 88888.00 2003-05-30 17:14:29.518 150 15723.93 579.39 57177.91 88888.00 2003-05-30 17:14:30.518 150 15723.28 580.75 57177.54 88888.00 2003-05-30 17:14:31.518 150 15720.29 582.24 57176.81 88888.00 2003-05-30 17:14:32.518 150 15719.51 582.61 57176.32 88888.00 2003-05-30 17:14:33.518 150 15718.74 583.35 57176.44 88888.00 2003-05-30 17:14:34.518 150 15716.53 584.09 57176.08 88888.00 2003-05-30 17:14:35.518 150 15716.01 584.96 57175.46 88888.00 2003-05-30 17:14:36.518 150 15715.23 584.71 57175.71 88888.00 2003-05-30 17:14:37.518 150 15714.97 584.84 57175.22 88888.00 2003-05-30 17:14:38.518 150 15715.49 585.83 57174.24 88888.00 2003-05-30 17:14:39.518 150 15716.27 585.46 57173.88 88888.00 2003-05-30 17:14:40.518 150 15717.31 586.57 57173.51 88888.00 2003-05-30 17:14:41.518 150 15718.09 585.58 57172.90 88888.00 2003-05-30 17:14:42.518 150 15718.74 584.47 57173.14 88888.00 2003-05-30 17:14:43.518 150 15719.00 583.48 57172.90 88888.00 2003-05-30 17:14:44.518 150 15720.42 582.11 57172.16 88888.00 2003-05-30 17:14:45.518 150 15720.17 580.63 57172.16 88888.00 2003-05-30 17:14:46.518 150 15719.91 579.88 57171.92 88888.00 2003-05-30 17:14:47.518 150 15720.42 577.65 57171.68 88888.00 2003-05-30 17:14:48.518 150 15719.91 577.53 57171.06 88888.00 2003-05-30 17:14:49.518 150 15719.91 575.30 57171.68 88888.00 2003-05-30 17:14:50.518 150 15719.12 575.18 57170.82 88888.00 2003-05-30 17:14:51.518 150 15718.87 573.81 57170.57 88888.00 2003-05-30 17:14:52.518 150 15719.51 573.07 57169.72 88888.00 2003-05-30 17:14:53.518 150 15719.12 573.20 57170.57 88888.00 2003-05-30 17:14:54.518 150 15718.74 573.07 57170.57 88888.00 2003-05-30 17:14:55.518 150 15718.74 572.82 57170.33 88888.00 2003-05-30 17:14:56.518 150 15719.12 572.95 57170.45 88888.00 2003-05-30 17:14:57.518 150 15719.00 572.45 57169.84 88888.00 2003-05-30 17:14:58.518 150 15718.35 572.58 57169.23 88888.00 2003-05-30 17:14:59.518 150 15718.61 573.69 57168.98 88888.00 2003-05-30 17:15:00.518 150 15717.70 573.57 57168.86 88888.00 2003-05-30 17:15:01.518 150 15717.70 572.95 57169.84 88888.00 2003-05-30 17:15:02.518 150 15717.05 572.95 57168.62 88888.00 2003-05-30 17:15:03.518 150 15716.01 573.32 57168.50 88888.00 2003-05-30 17:15:04.518 150 15717.18 573.69 57168.13 88888.00 2003-05-30 17:15:05.518 150 15716.66 573.57 57168.50 88888.00 2003-05-30 17:15:06.518 150 15716.79 574.56 57167.52 88888.00 2003-05-30 17:15:07.518 150 15718.35 575.18 57168.01 88888.00 2003-05-30 17:15:08.518 150 15718.87 576.04 57167.03 88888.00 2003-05-30 17:15:09.518 150 15718.87 576.42 57167.15 88888.00 2003-05-30 17:15:10.518 150 15719.65 576.91 57167.52 88888.00 2003-05-30 17:15:11.518 150 15719.91 577.28 57166.91 88888.00 2003-05-30 17:15:12.518 150 15720.42 578.52 57166.17 88888.00 2003-05-30 17:15:13.518 150 15720.29 578.40 57166.30 88888.00 2003-05-30 17:15:14.518 150 15719.65 580.01 57165.56 88888.00 2003-05-30 17:15:15.518 150 15719.12 580.38 57165.80 88888.00 2003-05-30 17:15:16.518 150 15718.87 580.26 57164.83 88888.00 2003-05-30 17:15:17.518 150 15719.25 581.87 57164.95 88888.00 2003-05-30 17:15:18.518 150 15719.12 581.37 57164.71 88888.00 2003-05-30 17:15:19.518 150 15720.55 581.37 57164.46 88888.00 2003-05-30 17:15:20.518 150 15721.46 582.48 57162.99 88888.00 2003-05-30 17:15:21.518 150 15723.41 582.86 57163.24 88888.00 2003-05-30 17:15:22.518 150 15725.49 583.48 57162.50 88888.00 2003-05-30 17:15:23.518 150 15727.18 583.35 57162.38 88888.00 2003-05-30 17:15:24.518 150 15728.74 584.22 57162.38 88888.00 2003-05-30 17:15:25.518 150 15730.69 583.85 57161.89 88888.00 2003-05-30 17:15:26.518 150 15731.73 584.96 57162.14 88888.00 2003-05-30 17:15:27.518 150 15733.81 585.46 57162.02 88888.00 2003-05-30 17:15:28.518 150 15735.63 586.32 57161.77 88888.00 2003-05-30 17:15:29.518 150 15736.67 586.94 57161.77 88888.00 2003-05-30 17:15:30.518 150 15736.15 588.31 57162.63 88888.00 2003-05-30 17:15:31.518 150 15737.45 588.43 57162.14 88888.00 2003-05-30 17:15:32.518 150 15737.32 589.42 57162.26 88888.00 2003-05-30 17:15:33.518 150 15738.22 589.92 57161.65 88888.00 2003-05-30 17:15:34.518 150 15738.35 590.04 57162.26 88888.00 2003-05-30 17:15:35.518 150 15738.74 590.66 57162.50 88888.00 2003-05-30 17:15:36.518 150 15738.22 591.15 57161.77 88888.00 2003-05-30 17:15:37.518 150 15738.48 592.64 57162.63 88888.00 2003-05-30 17:15:38.518 150 15739.00 592.76 57161.89 88888.00 2003-05-30 17:15:39.518 150 15738.48 593.76 57162.38 88888.00 2003-05-30 17:15:40.518 150 15739.52 593.38 57162.38 88888.00 2003-05-30 17:15:41.518 150 15738.74 594.00 57163.12 88888.00 2003-05-30 17:15:42.518 150 15738.87 593.51 57163.12 88888.00 2003-05-30 17:15:43.518 150 15739.78 594.25 57162.99 88888.00 2003-05-30 17:15:44.518 150 15740.04 593.88 57162.14 88888.00 2003-05-30 17:15:45.518 150 15741.60 595.24 57163.61 88888.00 2003-05-30 17:15:46.518 150 15742.77 595.24 57162.99 88888.00 2003-05-30 17:15:47.518 150 15743.16 594.13 57163.48 88888.00 2003-05-30 17:15:48.518 150 15742.64 594.99 57163.61 88888.00 2003-05-30 17:15:49.518 150 15744.07 594.75 57162.63 88888.00 2003-05-30 17:15:50.518 150 15745.11 595.12 57163.12 88888.00 2003-05-30 17:15:51.518 150 15745.11 594.50 57163.61 88888.00 2003-05-30 17:15:52.518 150 15746.41 594.99 57163.36 88888.00 2003-05-30 17:15:53.518 150 15747.84 594.87 57162.99 88888.00 2003-05-30 17:15:54.518 150 15747.58 595.24 57163.73 88888.00 2003-05-30 17:15:55.518 150 15748.36 594.87 57164.21 88888.00 2003-05-30 17:15:56.518 150 15746.93 594.75 57164.58 88888.00 2003-05-30 17:15:57.518 150 15746.54 595.49 57163.97 88888.00 2003-05-30 17:15:58.518 150 15747.45 595.61 57163.73 88888.00 2003-05-30 17:15:59.518 150 15746.93 595.86 57164.21 88888.00 2003-05-30 17:16:00.518 150 15747.32 595.49 57163.24 88888.00 2003-05-30 17:16:01.518 150 15747.71 595.98 57164.34 88888.00 2003-05-30 17:16:02.518 150 15747.19 595.86 57164.21 88888.00 2003-05-30 17:16:03.518 150 15747.97 596.36 57164.46 88888.00 2003-05-30 17:16:04.518 150 15748.49 596.98 57163.48 88888.00 2003-05-30 17:16:05.518 150 15748.62 596.48 57163.61 88888.00 2003-05-30 17:16:06.518 150 15749.66 597.10 57164.34 88888.00 2003-05-30 17:16:07.518 150 15750.44 597.10 57163.24 88888.00 2003-05-30 17:16:08.518 150 15751.35 597.35 57164.09 88888.00 2003-05-30 17:16:09.518 150 15751.74 597.59 57163.48 88888.00 2003-05-30 17:16:10.518 150 15752.78 598.59 57163.85 88888.00 2003-05-30 17:16:11.518 150 15753.04 598.21 57164.21 88888.00 2003-05-30 17:16:12.518 150 15754.21 598.96 57164.09 88888.00 2003-05-30 17:16:13.518 150 15754.21 598.46 57164.21 88888.00 2003-05-30 17:16:14.518 150 15754.08 598.34 57165.20 88888.00 2003-05-30 17:16:15.518 150 15755.25 598.09 57164.46 88888.00 2003-05-30 17:16:16.518 150 15754.60 598.34 57164.58 88888.00 2003-05-30 17:16:17.518 150 15754.99 597.35 57165.07 88888.00 2003-05-30 17:16:18.518 150 15753.95 596.48 57164.95 88888.00 2003-05-30 17:16:19.518 150 15754.47 597.22 57165.20 88888.00 2003-05-30 17:16:20.518 150 15753.69 596.11 57165.20 88888.00 2003-05-30 17:16:21.518 150 15753.43 596.11 57165.68 88888.00 2003-05-30 17:16:22.518 150 15752.52 595.86 57165.44 88888.00 2003-05-30 17:16:23.518 150 15752.00 594.99 57166.17 88888.00 2003-05-30 17:16:24.518 150 15751.74 593.88 57166.17 88888.00 2003-05-30 17:16:25.518 150 15750.96 594.37 57166.17 88888.00 2003-05-30 17:16:26.518 150 15751.09 592.89 57165.80 88888.00 2003-05-30 17:16:27.518 150 15750.96 593.76 57166.79 88888.00 2003-05-30 17:16:28.518 150 15750.18 593.88 57166.66 88888.00 2003-05-30 17:16:29.518 150 15750.96 592.89 57166.42 88888.00 2003-05-30 17:16:30.518 150 15750.96 592.27 57166.79 88888.00 2003-05-30 17:16:31.518 150 15750.83 592.52 57166.54 88888.00 2003-05-30 17:16:32.518 150 15751.22 592.39 57167.27 88888.00 2003-05-30 17:16:33.518 150 15750.44 591.77 57167.39 88888.00 2003-05-30 17:16:34.518 150 15750.31 591.40 57167.03 88888.00 2003-05-30 17:16:35.518 150 15750.70 591.77 57167.39 88888.00 2003-05-30 17:16:36.518 150 15750.31 591.03 57167.39 88888.00 2003-05-30 17:16:37.518 150 15750.57 591.65 57167.15 88888.00 2003-05-30 17:16:38.518 150 15750.31 590.78 57166.79 88888.00 2003-05-30 17:16:39.518 150 15749.53 591.90 57167.15 88888.00 2003-05-30 17:16:40.518 150 15750.05 591.53 57167.39 88888.00 2003-05-30 17:16:41.518 150 15749.27 591.65 57167.52 88888.00 2003-05-30 17:16:42.518 150 15749.79 591.40 57167.64 88888.00 2003-05-30 17:16:43.518 150 15748.75 590.91 57166.91 88888.00 2003-05-30 17:16:44.518 150 15748.75 591.15 57167.64 88888.00 2003-05-30 17:16:45.518 150 15747.84 590.41 57167.64 88888.00 2003-05-30 17:16:46.518 150 15747.32 589.54 57167.15 88888.00 2003-05-30 17:16:47.518 150 15747.06 588.92 57167.27 88888.00 2003-05-30 17:16:48.518 150 15747.32 588.68 57167.39 88888.00 2003-05-30 17:16:49.518 150 15747.97 588.43 57167.52 88888.00 2003-05-30 17:16:50.518 150 15748.75 587.19 57167.52 88888.00 2003-05-30 17:16:51.518 150 15748.36 585.95 57167.76 88888.00 2003-05-30 17:16:52.518 150 15749.01 585.95 57167.52 88888.00 2003-05-30 17:16:53.518 150 15751.22 585.09 57167.27 88888.00 2003-05-30 17:16:54.518 150 15753.04 584.09 57167.52 88888.00 2003-05-30 17:16:55.518 150 15755.38 583.48 57167.15 88888.00 2003-05-30 17:16:56.518 150 15756.03 583.60 57167.27 88888.00 2003-05-30 17:16:57.518 150 15755.63 583.48 57167.88 88888.00 2003-05-30 17:16:58.518 150 15757.06 582.73 57168.13 88888.00 2003-05-30 17:16:59.518 150 15757.71 582.11 57167.76 88888.00 2003-05-30 17:17:00.518 150 15757.71 582.48 57168.50 88888.00 2003-05-30 17:17:01.518 150 15757.71 581.74 57168.86 88888.00 2003-05-30 17:17:02.518 150 15757.45 581.49 57169.35 88888.00 2003-05-30 17:17:03.518 150 15757.45 580.13 57169.11 88888.00 2003-05-30 17:17:04.518 150 15757.71 579.39 57169.72 88888.00 2003-05-30 17:17:05.518 150 15757.58 579.14 57169.47 88888.00 2003-05-30 17:17:06.518 150 15757.19 578.64 57169.84 88888.00 2003-05-30 17:17:07.518 150 15757.06 579.02 57170.21 88888.00 2003-05-30 17:17:08.518 150 15758.10 578.52 57170.70 88888.00 2003-05-30 17:17:09.518 150 15758.75 577.78 57170.45 88888.00 2003-05-30 17:17:10.518 150 15758.49 578.89 57170.82 88888.00 2003-05-30 17:17:11.518 150 15760.31 578.77 57170.70 88888.00 2003-05-30 17:17:12.518 150 15760.18 579.26 57171.31 88888.00 2003-05-30 17:17:13.518 150 15760.44 579.14 57170.94 88888.00 2003-05-30 17:17:14.518 150 15760.31 579.39 57171.19 88888.00 2003-05-30 17:17:15.518 150 15761.48 578.52 57171.80 88888.00 2003-05-30 17:17:16.518 150 15761.35 578.40 57171.68 88888.00 2003-05-30 17:17:17.518 150 15760.83 577.41 57172.04 88888.00 2003-05-30 17:17:18.518 150 15761.61 576.66 57172.16 88888.00 2003-05-30 17:17:19.518 150 15761.87 576.04 57171.92 88888.00 2003-05-30 17:17:20.518 150 15761.48 575.67 57172.90 88888.00 2003-05-30 17:17:21.518 150 15761.35 574.93 57172.41 88888.00 2003-05-30 17:17:22.518 150 15762.13 573.81 57173.51 88888.00 2003-05-30 17:17:23.518 150 15762.52 573.32 57173.02 88888.00 2003-05-30 17:17:24.518 150 15762.78 572.82 57173.02 88888.00 2003-05-30 17:17:25.518 150 15762.65 572.45 57173.63 88888.00 2003-05-30 17:17:26.518 150 15762.13 571.71 57173.51 88888.00 2003-05-30 17:17:27.518 150 15762.65 571.46 57174.00 88888.00 2003-05-30 17:17:28.518 150 15762.39 570.35 57173.75 88888.00 2003-05-30 17:17:29.518 150 15762.13 569.98 57174.24 88888.00 2003-05-30 17:17:30.518 150 15762.26 569.11 57174.49 88888.00 2003-05-30 17:17:31.518 150 15762.00 568.74 57174.12 88888.00 2003-05-30 17:17:32.518 150 15762.52 568.74 57174.24 88888.00 2003-05-30 17:17:33.518 150 15763.69 568.12 57174.61 88888.00 2003-05-30 17:17:34.518 150 15763.95 567.13 57174.49 88888.00 2003-05-30 17:17:35.518 150 15764.21 567.25 57174.49 88888.00 2003-05-30 17:17:36.518 150 15763.56 567.13 57173.63 88888.00 2003-05-30 17:17:37.518 150 15763.56 567.25 57174.73 88888.00 2003-05-30 17:17:38.518 150 15762.91 565.39 57174.73 88888.00 2003-05-30 17:17:39.518 150 15763.30 566.38 57175.22 88888.00 2003-05-30 17:17:40.518 150 15762.78 565.89 57174.98 88888.00 2003-05-30 17:17:41.518 150 15762.52 565.52 57175.10 88888.00 2003-05-30 17:17:42.518 150 15762.78 565.27 57174.86 88888.00 2003-05-30 17:17:43.518 150 15762.26 565.52 57175.59 88888.00 2003-05-30 17:17:44.518 150 15762.26 565.64 57175.71 88888.00 2003-05-30 17:17:45.518 150 15763.30 565.14 57175.83 88888.00 2003-05-30 17:17:46.518 150 15763.43 565.02 57175.10 88888.00 2003-05-30 17:17:47.518 150 15764.08 565.27 57175.34 88888.00 2003-05-30 17:17:48.518 150 15764.34 564.03 57175.71 88888.00 2003-05-30 17:17:49.518 150 15764.60 563.78 57175.59 88888.00 2003-05-30 17:17:50.518 150 15764.73 564.28 57175.83 88888.00 2003-05-30 17:17:51.518 150 15765.38 564.28 57175.59 88888.00 2003-05-30 17:17:52.518 150 15764.86 564.53 57176.08 88888.00 2003-05-30 17:17:53.518 150 15766.03 563.66 57176.20 88888.00 2003-05-30 17:17:54.518 150 15765.64 563.29 57176.57 88888.00 2003-05-30 17:17:55.518 150 15765.77 563.04 57176.69 88888.00 2003-05-30 17:17:56.518 150 15766.16 563.04 57176.08 88888.00 2003-05-30 17:17:57.518 150 15766.16 562.30 57176.69 88888.00 2003-05-30 17:17:58.518 150 15765.51 562.54 57177.42 88888.00 2003-05-30 17:17:59.518 150 15764.73 561.68 57177.18 88888.00 2003-05-30 17:18:00.518 150 15764.21 561.43 57176.93 88888.00 2003-05-30 17:18:01.518 150 15764.47 561.18 57177.91 88888.00 2003-05-30 17:18:02.518 150 15763.56 559.94 57178.03 88888.00 2003-05-30 17:18:03.518 150 15763.17 559.57 57177.79 88888.00 2003-05-30 17:18:04.518 150 15762.78 559.08 57177.79 88888.00 2003-05-30 17:18:05.518 150 15762.91 559.70 57177.91 88888.00 2003-05-30 17:18:06.518 150 15762.78 558.70 57178.03 88888.00 2003-05-30 17:18:07.518 150 15761.61 558.21 57177.91 88888.00 2003-05-30 17:18:08.518 150 15762.13 558.58 57178.28 88888.00 2003-05-30 17:18:09.518 150 15762.13 558.09 57177.91 88888.00 2003-05-30 17:18:10.518 150 15761.87 558.33 57178.03 88888.00 2003-05-30 17:18:11.518 150 15762.26 558.70 57178.28 88888.00 2003-05-30 17:18:12.518 150 15762.26 558.83 57177.79 88888.00 2003-05-30 17:18:13.518 150 15763.17 558.58 57178.52 88888.00 2003-05-30 17:18:14.518 150 15762.39 559.20 57177.30 88888.00 2003-05-30 17:18:15.518 150 15762.39 559.08 57177.42 88888.00 2003-05-30 17:18:16.518 150 15762.39 559.45 57177.91 88888.00 2003-05-30 17:18:17.518 150 15761.61 559.32 57178.03 88888.00 2003-05-30 17:18:18.518 150 15762.00 559.32 57178.03 88888.00 2003-05-30 17:18:19.518 150 15762.65 558.58 57177.91 88888.00 2003-05-30 17:18:20.518 150 15762.26 559.32 57177.18 88888.00 2003-05-30 17:18:21.518 150 15762.13 558.46 57177.79 88888.00 2003-05-30 17:18:22.518 150 15762.39 559.32 57177.79 88888.00 2003-05-30 17:18:23.518 150 15762.52 559.32 57178.40 88888.00 2003-05-30 17:18:24.518 150 15763.95 559.45 57178.03 88888.00 2003-05-30 17:18:25.518 150 15764.21 559.94 57177.91 88888.00 2003-05-30 17:18:26.518 150 15764.08 559.94 57177.79 88888.00 2003-05-30 17:18:27.518 150 15764.73 559.94 57178.03 88888.00 2003-05-30 17:18:28.518 150 15764.34 560.69 57178.28 88888.00 2003-05-30 17:18:29.518 150 15763.69 560.44 57178.28 88888.00 2003-05-30 17:18:30.518 150 15762.00 560.44 57178.16 88888.00 2003-05-30 17:18:31.518 150 15760.57 560.81 57179.01 88888.00 2003-05-30 17:18:32.518 150 15759.40 560.44 57178.77 88888.00 2003-05-30 17:18:33.518 150 15757.06 560.07 57179.38 88888.00 2003-05-30 17:18:34.518 150 15755.50 559.57 57178.77 88888.00 2003-05-30 17:18:35.518 150 15754.73 559.32 57179.13 88888.00 2003-05-30 17:18:36.518 150 15752.78 558.83 57178.52 88888.00 2003-05-30 17:18:37.518 150 15752.39 558.46 57178.64 88888.00 2003-05-30 17:18:38.518 150 15751.22 557.47 57178.64 88888.00 2003-05-30 17:18:39.518 150 15750.83 557.22 57178.52 88888.00 2003-05-30 17:18:40.518 150 15751.61 556.10 57178.40 88888.00 2003-05-30 17:18:41.518 150 15751.09 556.10 57178.89 88888.00 2003-05-30 17:18:42.518 150 15750.83 555.48 57178.77 88888.00 2003-05-30 17:18:43.518 150 15750.18 555.86 57178.64 88888.00 2003-05-30 17:18:44.518 150 15749.66 556.48 57178.16 88888.00 2003-05-30 17:18:45.518 150 15748.49 555.86 57178.40 88888.00 2003-05-30 17:18:46.518 150 15748.10 555.98 57177.91 88888.00 2003-05-30 17:18:47.518 150 15746.93 556.23 57177.91 88888.00 2003-05-30 17:18:48.518 150 15746.67 556.72 57177.54 88888.00 2003-05-30 17:18:49.518 150 15746.15 556.60 57177.42 88888.00 2003-05-30 17:18:50.518 150 15745.50 556.23 57177.79 88888.00 2003-05-30 17:18:51.518 150 15744.46 556.23 57177.91 88888.00 2003-05-30 17:18:52.518 150 15744.20 555.61 57177.54 88888.00 2003-05-30 17:18:53.518 150 15743.29 555.73 57177.79 88888.00 2003-05-30 17:18:54.518 150 15743.03 555.98 57177.42 88888.00 2003-05-30 17:18:55.518 150 15742.12 555.11 57177.42 88888.00 2003-05-30 17:18:56.518 150 15742.51 554.62 57177.18 88888.00 2003-05-30 17:18:57.518 150 15742.51 555.24 57177.05 88888.00 2003-05-30 17:18:58.518 150 15742.12 554.37 57176.93 88888.00 2003-05-30 17:18:59.518 150 15741.99 554.49 57177.42 88888.00 2003-05-30 17:19:00.518 150 15741.86 553.63 57176.81 88888.00 2003-05-30 17:19:01.518 150 15741.99 553.87 57176.57 88888.00 2003-05-30 17:19:02.518 150 15741.60 553.25 57177.18 88888.00 2003-05-30 17:19:03.518 150 15741.60 552.88 57176.57 88888.00 2003-05-30 17:19:04.518 150 15740.17 553.38 57176.81 88888.00 2003-05-30 17:19:05.518 150 15740.43 552.64 57176.69 88888.00 2003-05-30 17:19:06.518 150 15739.13 552.76 57176.32 88888.00 2003-05-30 17:19:07.518 150 15738.61 553.01 57176.44 88888.00 2003-05-30 17:19:08.518 150 15737.58 552.64 57175.95 88888.00 2003-05-30 17:19:09.518 150 15736.67 552.64 57176.69 88888.00 2003-05-30 17:19:10.517 150 15735.76 552.02 57175.71 88888.00 2003-05-30 17:19:11.517 150 15734.98 552.14 57176.08 88888.00 2003-05-30 17:19:12.517 150 15734.07 552.14 57175.95 88888.00 2003-05-30 17:19:13.517 150 15732.90 552.39 57176.20 88888.00 2003-05-30 17:19:14.517 150 15732.25 552.26 57175.83 88888.00 2003-05-30 17:19:15.517 150 15731.86 551.89 57175.83 88888.00 2003-05-30 17:19:16.517 150 15730.17 551.52 57175.34 88888.00 2003-05-30 17:19:17.517 150 15728.35 551.77 57175.59 88888.00 2003-05-30 17:19:18.517 150 15727.44 551.64 57174.86 88888.00 2003-05-30 17:19:19.517 150 15724.97 551.77 57174.49 88888.00 2003-05-30 17:19:20.517 150 15724.19 551.15 57174.49 88888.00 2003-05-30 17:19:21.517 150 15722.76 551.64 57174.49 88888.00 2003-05-30 17:19:22.517 150 15721.72 550.90 57174.12 88888.00 2003-05-30 17:19:23.517 150 15721.46 550.03 57174.24 88888.00 2003-05-30 17:19:24.517 150 15721.33 550.28 57173.39 88888.00 2003-05-30 17:19:25.517 150 15721.46 549.79 57173.51 88888.00 2003-05-30 17:19:26.517 150 15721.07 549.29 57173.51 88888.00 2003-05-30 17:19:27.517 150 15722.11 548.30 57173.27 88888.00 2003-05-30 17:19:28.517 150 15723.02 548.30 57173.51 88888.00 2003-05-30 17:19:29.517 150 15723.41 548.18 57173.39 88888.00 2003-05-30 17:19:30.517 150 15724.71 548.18 57172.04 88888.00 2003-05-30 17:19:31.517 150 15724.71 548.67 57172.53 88888.00 2003-05-30 17:19:32.517 150 15724.71 549.17 57173.14 88888.00 2003-05-30 17:19:33.517 150 15724.58 548.55 57172.90 88888.00 2003-05-30 17:19:34.517 150 15724.45 548.18 57172.77 88888.00 2003-05-30 17:19:35.517 150 15724.19 549.04 57172.77 88888.00 2003-05-30 17:19:36.517 150 15723.41 548.92 57173.02 88888.00 2003-05-30 17:19:37.517 150 15722.24 548.67 57173.02 88888.00 2003-05-30 17:19:38.517 150 15722.24 547.93 57172.41 88888.00 2003-05-30 17:19:39.517 150 15723.02 548.42 57172.04 88888.00 2003-05-30 17:19:40.517 150 15722.24 547.93 57171.68 88888.00 2003-05-30 17:19:41.517 150 15722.63 547.43 57172.29 88888.00 2003-05-30 17:19:42.517 150 15723.67 546.81 57171.19 88888.00 2003-05-30 17:19:43.517 150 15723.80 546.69 57171.43 88888.00 2003-05-30 17:19:44.517 150 15723.93 546.44 57171.80 88888.00 2003-05-30 17:19:45.517 150 15724.19 546.32 57171.68 88888.00 2003-05-30 17:19:46.517 150 15724.84 547.06 57171.80 88888.00 2003-05-30 17:19:47.517 150 15725.49 547.06 57171.68 88888.00 2003-05-30 17:19:48.517 150 15725.88 546.69 57171.68 88888.00 2003-05-30 17:19:49.517 150 15725.62 548.55 57171.43 88888.00 2003-05-30 17:19:50.517 150 15726.01 549.04 57171.80 88888.00 2003-05-30 17:19:51.517 150 15725.10 549.54 57171.68 88888.00 2003-05-30 17:19:52.517 150 15725.23 550.78 57171.80 88888.00 2003-05-30 17:19:53.517 150 15724.84 550.90 57170.82 88888.00 2003-05-30 17:19:54.517 150 15723.67 551.40 57171.55 88888.00 2003-05-30 17:19:55.517 150 15723.67 551.40 57170.82 88888.00 2003-05-30 17:19:56.517 150 15723.02 552.39 57171.19 88888.00 2003-05-30 17:19:57.517 150 15723.02 552.64 57170.94 88888.00 2003-05-30 17:19:58.517 150 15722.50 552.02 57171.19 88888.00 2003-05-30 17:19:59.517 150 15722.76 551.89 57170.57 88888.00 2003-05-30 17:20:00.517 150 15723.41 552.02 57170.09 88888.00 2003-05-30 17:20:01.517 150 15723.54 550.90 57170.33 88888.00 2003-05-30 17:20:02.517 150 15723.67 550.78 57169.84 88888.00 2003-05-30 17:20:03.517 150 15724.19 550.16 57170.57 88888.00 2003-05-30 17:20:04.517 150 15723.93 549.79 57169.96 88888.00 2003-05-30 17:20:05.517 150 15724.84 549.66 57170.09 88888.00 2003-05-30 17:20:06.517 150 15724.71 550.03 57169.47 88888.00 2003-05-30 17:20:07.517 150 15725.10 549.91 57169.60 88888.00 2003-05-30 17:20:08.517 150 15726.40 550.03 57169.35 88888.00 2003-05-30 17:20:09.517 150 15727.44 550.78 57169.23 88888.00 2003-05-30 17:20:10.517 150 15728.61 550.90 57168.74 88888.00 2003-05-30 17:20:11.517 150 15729.39 550.53 57168.50 88888.00 2003-05-30 17:20:12.517 150 15730.82 551.27 57169.35 88888.00 2003-05-30 17:20:13.517 150 15731.60 551.40 57169.23 88888.00 2003-05-30 17:20:14.517 150 15732.51 552.88 57168.50 88888.00 2003-05-30 17:20:15.517 150 15733.81 552.51 57169.11 88888.00 2003-05-30 17:20:16.517 150 15733.81 553.01 57168.98 88888.00 2003-05-30 17:20:17.517 150 15734.46 552.64 57169.11 88888.00 2003-05-30 17:20:18.517 150 15734.33 553.38 57169.11 88888.00 2003-05-30 17:20:19.517 150 15734.46 553.50 57168.98 88888.00 2003-05-30 17:20:20.517 150 15734.98 554.12 57169.72 88888.00 2003-05-30 17:20:21.517 150 15735.50 552.76 57168.62 88888.00 2003-05-30 17:20:22.517 150 15735.11 552.88 57168.98 88888.00 2003-05-30 17:20:23.517 150 15736.02 553.25 57168.86 88888.00 2003-05-30 17:20:24.517 150 15736.80 554.00 57169.23 88888.00 2003-05-30 17:20:25.517 150 15737.58 553.13 57168.86 88888.00 2003-05-30 17:20:26.517 150 15738.35 554.37 57169.23 88888.00 2003-05-30 17:20:27.517 150 15739.00 553.87 57168.01 88888.00 2003-05-30 17:20:28.517 150 15739.65 554.00 57168.01 88888.00 2003-05-30 17:20:29.517 150 15739.91 554.87 57168.38 88888.00 2003-05-30 17:20:30.517 150 15740.17 554.37 57168.74 88888.00 2003-05-30 17:20:31.517 150 15739.52 555.48 57169.11 88888.00 2003-05-30 17:20:32.517 150 15739.13 555.61 57168.86 88888.00 2003-05-30 17:20:33.517 150 15739.65 555.24 57168.74 88888.00 2003-05-30 17:20:34.517 150 15738.87 556.48 57168.01 88888.00 2003-05-30 17:20:35.517 150 15738.35 555.98 57168.62 88888.00 2003-05-30 17:20:36.517 150 15738.61 556.48 57168.74 88888.00 2003-05-30 17:20:37.517 150 15738.48 556.23 57169.11 88888.00 2003-05-30 17:20:38.517 150 15739.52 555.98 57168.01 88888.00 2003-05-30 17:20:39.517 150 15740.56 556.48 57168.25 88888.00 2003-05-30 17:20:40.517 150 15741.60 556.72 57167.64 88888.00 2003-05-30 17:20:41.517 150 15742.77 557.09 57167.52 88888.00 2003-05-30 17:20:42.517 150 15744.20 557.22 57167.88 88888.00 2003-05-30 17:20:43.517 150 15746.02 556.72 57168.25 88888.00 2003-05-30 17:20:44.517 150 15748.36 556.72 57168.25 88888.00 2003-05-30 17:20:45.517 150 15748.75 557.22 57168.01 88888.00 2003-05-30 17:20:46.517 150 15750.57 556.72 57167.39 88888.00 2003-05-30 17:20:47.517 150 15751.87 557.59 57168.01 88888.00 2003-05-30 17:20:48.517 150 15752.13 557.09 57167.64 88888.00 2003-05-30 17:20:49.517 150 15753.43 557.59 57168.25 88888.00 2003-05-30 17:20:50.517 150 15754.60 557.84 57168.74 88888.00 2003-05-30 17:20:51.517 150 15755.50 558.70 57168.13 88888.00 2003-05-30 17:20:52.517 150 15757.19 559.32 57168.38 88888.00 2003-05-30 17:20:53.517 150 15756.93 560.31 57168.38 88888.00 2003-05-30 17:20:54.517 150 15757.19 560.69 57168.13 88888.00 2003-05-30 17:20:55.517 150 15758.36 561.68 57168.74 88888.00 2003-05-30 17:20:56.517 150 15757.19 562.42 57168.38 88888.00 2003-05-30 17:20:57.517 150 15757.58 563.04 57168.38 88888.00 2003-05-30 17:20:58.517 150 15757.06 563.78 57168.74 88888.00 2003-05-30 17:20:59.517 150 15758.36 565.14 57168.38 88888.00 2003-05-30 17:21:00.517 150 15757.97 565.64 57168.74 88888.00 2003-05-30 17:21:01.517 150 15759.27 565.52 57168.74 88888.00 2003-05-30 17:21:02.517 150 15759.27 566.26 57168.98 88888.00 2003-05-30 17:21:03.517 150 15759.01 566.76 57168.62 88888.00 2003-05-30 17:21:04.517 150 15759.14 566.01 57168.38 88888.00 2003-05-30 17:21:05.517 150 15758.23 566.51 57168.86 88888.00 2003-05-30 17:21:06.517 150 15758.36 566.51 57168.25 88888.00 2003-05-30 17:21:07.517 150 15759.14 566.88 57168.13 88888.00 2003-05-30 17:21:08.517 150 15757.19 567.25 57169.11 88888.00 2003-05-30 17:21:09.517 150 15757.71 567.13 57168.62 88888.00 2003-05-30 17:21:10.517 150 15756.93 568.49 57168.74 88888.00 2003-05-30 17:21:11.517 150 15756.93 568.12 57168.25 88888.00 2003-05-30 17:21:12.517 150 15756.80 568.98 57168.74 88888.00 2003-05-30 17:21:13.517 150 15755.76 569.85 57168.01 88888.00 2003-05-30 17:21:14.517 150 15755.76 570.10 57168.50 88888.00 2003-05-30 17:21:15.517 150 15755.63 570.84 57168.01 88888.00 2003-05-30 17:21:16.517 150 15755.63 571.21 57168.62 88888.00 2003-05-30 17:21:17.517 150 15755.50 571.59 57168.62 88888.00 2003-05-30 17:21:18.517 150 15755.50 571.21 57168.38 88888.00 2003-05-30 17:21:19.517 150 15755.90 572.70 57168.13 88888.00 2003-05-30 17:21:20.517 150 15756.29 573.32 57168.74 88888.00 2003-05-30 17:21:21.517 150 15756.29 572.45 57167.88 88888.00 2003-05-30 17:21:22.517 150 15757.19 572.45 57167.88 88888.00 2003-05-30 17:21:23.517 150 15758.23 572.58 57167.52 88888.00 2003-05-30 17:21:24.517 150 15759.14 573.44 57167.88 88888.00 2003-05-30 17:21:25.517 150 15760.44 573.20 57168.13 88888.00 2003-05-30 17:21:26.517 150 15761.87 572.45 57168.25 88888.00 2003-05-30 17:21:27.517 150 15762.00 572.08 57168.13 88888.00 2003-05-30 17:21:28.517 150 15763.69 572.70 57167.88 88888.00 2003-05-30 17:21:29.517 150 15764.99 571.59 57168.01 88888.00 2003-05-30 17:21:30.517 150 15766.16 571.83 57168.74 88888.00 2003-05-30 17:21:31.517 150 15767.85 572.45 57168.50 88888.00 2003-05-30 17:21:32.517 150 15769.80 572.70 57168.86 88888.00 2003-05-30 17:21:33.517 150 15770.58 573.94 57168.25 88888.00 2003-05-30 17:21:34.517 150 15773.05 574.81 57169.23 88888.00 2003-05-30 17:21:35.517 150 15774.34 574.81 57169.11 88888.00 2003-05-30 17:21:36.517 150 15775.64 575.80 57169.47 88888.00 2003-05-30 17:21:37.517 150 15775.25 575.92 57170.09 88888.00 2003-05-30 17:21:38.517 150 15775.64 576.66 57170.21 88888.00 2003-05-30 17:21:39.517 150 15774.86 577.28 57171.06 88888.00 2003-05-30 17:21:40.517 150 15773.83 576.54 57170.45 88888.00 2003-05-30 17:21:41.517 150 15772.79 576.79 57170.82 88888.00 2003-05-30 17:21:42.517 150 15771.62 576.79 57171.68 88888.00 2003-05-30 17:21:43.517 150 15770.71 575.67 57171.92 88888.00 2003-05-30 17:21:44.517 150 15769.02 574.81 57171.55 88888.00 2003-05-30 17:21:45.517 150 15768.11 573.94 57172.04 88888.00 2003-05-30 17:21:46.517 150 15766.68 573.57 57171.92 88888.00 2003-05-30 17:21:47.517 150 15765.90 572.58 57172.04 88888.00 2003-05-30 17:21:48.517 150 15764.34 572.33 57171.43 88888.00 2003-05-30 17:21:49.517 150 15763.82 571.96 57172.04 88888.00 2003-05-30 17:21:50.517 150 15762.91 571.59 57172.41 88888.00 2003-05-30 17:21:51.517 150 15762.39 570.10 57172.04 88888.00 2003-05-30 17:21:52.517 150 15761.61 570.72 57172.04 88888.00 2003-05-30 17:21:53.517 150 15760.18 569.85 57172.29 88888.00 2003-05-30 17:21:54.517 150 15760.05 569.23 57172.53 88888.00 2003-05-30 17:21:55.517 150 15758.62 569.73 57172.29 88888.00 2003-05-30 17:21:56.517 150 15759.14 568.98 57172.41 88888.00 2003-05-30 17:21:57.517 150 15759.40 570.22 57172.16 88888.00 2003-05-30 17:21:58.517 150 15759.40 570.35 57172.29 88888.00 2003-05-30 17:21:59.517 150 15759.27 570.59 57171.92 88888.00 2003-05-30 17:22:00.517 150 15758.88 570.59 57172.41 88888.00 2003-05-30 17:22:01.517 150 15758.10 570.59 57171.80 88888.00 2003-05-30 17:22:02.517 150 15757.45 571.59 57171.19 88888.00 2003-05-30 17:22:03.517 150 15756.67 571.46 57172.04 88888.00 2003-05-30 17:22:04.517 150 15755.50 572.08 57171.80 88888.00 2003-05-30 17:22:05.517 150 15754.60 572.33 57171.55 88888.00 2003-05-30 17:22:06.517 150 15753.69 572.45 57172.77 88888.00 2003-05-30 17:22:07.517 150 15752.91 572.82 57171.68 88888.00 2003-05-30 17:22:08.517 150 15752.52 573.57 57171.31 88888.00 2003-05-30 17:22:09.517 150 15751.22 573.57 57171.92 88888.00 2003-05-30 17:22:10.517 150 15750.05 572.82 57172.04 88888.00 2003-05-30 17:22:11.517 150 15749.14 572.33 57172.41 88888.00 2003-05-30 17:22:12.517 150 15749.14 570.59 57171.80 88888.00 2003-05-30 17:22:13.517 150 15747.45 569.85 57172.16 88888.00 2003-05-30 17:22:14.517 150 15747.19 569.85 57171.68 88888.00 2003-05-30 17:22:15.517 150 15747.58 568.74 57171.06 88888.00 2003-05-30 17:22:16.517 150 15746.54 567.50 57171.68 88888.00 2003-05-30 17:22:17.517 150 15746.67 566.76 57171.80 88888.00 2003-05-30 17:22:18.517 150 15745.89 565.39 57171.68 88888.00 2003-05-30 17:22:19.517 150 15745.50 565.27 57171.43 88888.00 2003-05-30 17:22:20.517 150 15745.50 564.28 57171.80 88888.00 2003-05-30 17:22:21.517 150 15744.59 563.53 57171.06 88888.00 2003-05-30 17:22:22.517 150 15744.07 563.29 57172.04 88888.00 2003-05-30 17:22:23.517 150 15744.33 562.54 57171.68 88888.00 2003-05-30 17:22:24.517 150 15744.20 561.80 57171.31 88888.00 2003-05-30 17:22:25.517 150 15743.81 560.07 57172.16 88888.00 2003-05-30 17:22:26.517 150 15744.98 559.82 57171.68 88888.00 2003-05-30 17:22:27.517 150 15744.46 559.45 57172.77 88888.00 2003-05-30 17:22:28.517 150 15743.81 558.95 57172.29 88888.00 2003-05-30 17:22:29.517 150 15744.20 558.58 57172.41 88888.00 2003-05-30 17:22:30.517 150 15743.81 558.09 57172.41 88888.00 2003-05-30 17:22:31.517 150 15742.90 557.84 57172.77 88888.00 2003-05-30 17:22:32.517 150 15741.21 558.21 57173.75 88888.00 2003-05-30 17:22:33.517 150 15739.39 558.33 57173.39 88888.00 2003-05-30 17:22:34.517 150 15737.83 557.96 57174.00 88888.00 2003-05-30 17:22:35.517 150 15736.15 558.83 57173.14 88888.00 2003-05-30 17:22:36.517 150 15734.85 557.96 57173.14 88888.00 2003-05-30 17:22:37.517 150 15733.68 557.71 57173.02 88888.00 2003-05-30 17:22:38.517 150 15732.51 557.09 57173.14 88888.00 2003-05-30 17:22:39.517 150 15731.86 556.60 57173.14 88888.00 2003-05-30 17:22:40.517 150 15730.95 555.36 57172.90 88888.00 2003-05-30 17:22:41.517 150 15729.65 554.62 57173.39 88888.00 2003-05-30 17:22:42.517 150 15728.87 553.87 57173.14 88888.00 2003-05-30 17:22:43.517 150 15728.35 552.64 57172.53 88888.00 2003-05-30 17:22:44.517 150 15728.48 552.14 57172.90 88888.00 2003-05-30 17:22:45.517 150 15728.35 550.53 57173.02 88888.00 2003-05-30 17:22:46.517 150 15729.13 549.04 57173.02 88888.00 2003-05-30 17:22:47.517 150 15729.52 548.05 57172.53 88888.00 2003-05-30 17:22:48.517 150 15730.04 547.31 57172.04 88888.00 2003-05-30 17:22:49.517 150 15729.65 546.07 57173.14 88888.00 2003-05-30 17:22:50.517 150 15731.34 544.34 57172.29 88888.00 2003-05-30 17:22:51.517 150 15730.82 543.59 57171.80 88888.00 2003-05-30 17:22:52.517 150 15730.30 542.98 57171.92 88888.00 2003-05-30 17:22:53.517 150 15729.78 541.74 57171.68 88888.00 2003-05-30 17:22:54.517 150 15729.13 540.75 57171.92 88888.00 2003-05-30 17:22:55.517 150 15729.52 540.00 57172.53 88888.00 2003-05-30 17:22:56.517 150 15729.13 539.38 57171.80 88888.00 2003-05-30 17:22:57.517 150 15728.48 539.51 57171.92 88888.00 2003-05-30 17:22:58.517 150 15727.83 538.27 57172.29 88888.00 2003-05-30 17:22:59.517 150 15727.31 538.02 57171.92 88888.00 2003-05-30 17:23:00.517 150 15726.01 536.91 57172.41 88888.00 2003-05-30 17:23:01.517 150 15724.45 536.41 57173.14 88888.00 2003-05-30 17:23:02.517 150 15723.54 535.42 57171.80 88888.00 2003-05-30 17:23:03.517 150 15723.41 536.04 57172.16 88888.00 2003-05-30 17:23:04.517 150 15723.54 535.30 57172.04 88888.00 2003-05-30 17:23:05.517 150 15723.41 536.04 57172.16 88888.00 2003-05-30 17:23:06.517 150 15723.80 536.04 57172.29 88888.00 2003-05-30 17:23:07.517 150 15724.58 536.53 57171.92 88888.00 2003-05-30 17:23:08.517 150 15724.71 537.28 57172.04 88888.00 2003-05-30 17:23:09.517 150 15724.32 537.03 57171.80 88888.00 2003-05-30 17:23:10.517 150 15724.19 538.27 57171.43 88888.00 2003-05-30 17:23:11.517 150 15723.28 538.89 57171.80 88888.00 2003-05-30 17:23:12.517 150 15721.98 538.89 57172.04 88888.00 2003-05-30 17:23:13.517 150 15720.42 539.01 57172.04 88888.00 2003-05-30 17:23:14.517 150 15719.51 539.26 57172.04 88888.00 2003-05-30 17:23:15.517 150 15716.79 539.63 57172.04 88888.00 2003-05-30 17:23:16.517 150 15716.92 538.27 57172.04 88888.00 2003-05-30 17:23:17.517 150 15716.01 537.90 57171.80 88888.00 2003-05-30 17:23:18.517 150 15716.27 537.03 57171.80 88888.00 2003-05-30 17:23:19.517 150 15716.66 536.16 57171.31 88888.00 2003-05-30 17:23:20.517 150 15716.53 535.42 57171.92 88888.00 2003-05-30 17:23:21.517 150 15718.09 534.80 57171.06 88888.00 2003-05-30 17:23:22.517 150 15719.00 534.18 57171.19 88888.00 2003-05-30 17:23:23.517 150 15719.91 534.31 57170.45 88888.00 2003-05-30 17:23:24.517 150 15720.68 533.56 57171.19 88888.00 2003-05-30 17:23:25.517 150 15721.72 533.44 57170.09 88888.00 2003-05-30 17:23:26.517 150 15723.54 533.44 57170.21 88888.00 2003-05-30 17:23:27.517 150 15724.06 533.44 57170.70 88888.00 2003-05-30 17:23:28.517 150 15725.88 533.19 57170.21 88888.00 2003-05-30 17:23:29.517 150 15727.05 533.69 57169.84 88888.00 2003-05-30 17:23:30.517 150 15727.57 533.69 57170.09 88888.00 2003-05-30 17:23:31.517 150 15729.00 534.43 57169.35 88888.00 2003-05-30 17:23:32.517 150 15728.74 534.68 57170.82 88888.00 2003-05-30 17:23:33.517 150 15730.56 535.79 57169.84 88888.00 2003-05-30 17:23:34.517 150 15731.47 536.29 57170.09 88888.00 2003-05-30 17:23:35.517 150 15731.99 537.40 57169.60 88888.00 2003-05-30 17:23:36.517 150 15733.16 538.14 57169.84 88888.00 2003-05-30 17:23:37.517 150 15734.07 539.51 57169.35 88888.00 2003-05-30 17:23:38.517 150 15734.20 540.25 57169.23 88888.00 2003-05-30 17:23:39.517 150 15734.85 540.99 57169.96 88888.00 2003-05-30 17:23:40.517 150 15736.02 541.24 57169.84 88888.00 2003-05-30 17:23:41.517 150 15737.19 541.86 57169.11 88888.00 2003-05-30 17:23:42.517 150 15737.71 542.11 57169.72 88888.00 2003-05-30 17:23:43.517 150 15738.22 542.73 57168.98 88888.00 2003-05-30 17:23:44.517 150 15739.39 543.10 57169.11 88888.00 2003-05-30 17:23:45.517 150 15739.52 542.85 57169.72 88888.00 2003-05-30 17:23:46.517 150 15740.82 543.59 57169.11 88888.00 2003-05-30 17:23:47.517 150 15741.34 543.72 57168.98 88888.00 2003-05-30 17:23:48.517 150 15743.81 544.46 57168.86 88888.00 2003-05-30 17:23:49.517 150 15743.81 545.33 57168.62 88888.00 2003-05-30 17:23:50.517 150 15745.24 546.20 57169.35 88888.00 2003-05-30 17:23:51.517 150 15745.76 546.44 57168.74 88888.00 2003-05-30 17:23:52.517 150 15746.54 548.18 57169.11 88888.00 2003-05-30 17:23:53.517 150 15747.06 550.16 57169.72 88888.00 2003-05-30 17:23:54.517 150 15746.93 551.40 57168.74 88888.00 2003-05-30 17:23:55.517 150 15747.58 553.75 57168.74 88888.00 2003-05-30 17:23:56.517 150 15747.19 554.12 57169.11 88888.00 2003-05-30 17:23:57.517 150 15747.19 556.10 57169.35 88888.00 2003-05-30 17:23:58.517 150 15746.67 555.86 57168.98 88888.00 2003-05-30 17:23:59.517 150 15747.19 556.60 57169.35 88888.00 2003-05-30 17:24:00.517 150 15746.28 556.72 57169.60 88888.00 2003-05-30 17:24:01.517 150 15746.02 555.86 57168.98 88888.00 2003-05-30 17:24:02.517 150 15745.89 555.98 57169.35 88888.00 2003-05-30 17:24:03.517 150 15745.89 555.98 57169.35 88888.00 2003-05-30 17:24:04.517 150 15744.72 555.61 57169.84 88888.00 2003-05-30 17:24:05.517 150 15744.59 554.62 57169.11 88888.00 2003-05-30 17:24:06.517 150 15745.24 554.12 57168.62 88888.00 2003-05-30 17:24:07.517 150 15744.46 554.25 57168.25 88888.00 2003-05-30 17:24:08.517 150 15744.72 553.75 57168.50 88888.00 2003-05-30 17:24:09.517 150 15743.68 553.25 57168.38 88888.00 2003-05-30 17:24:10.517 150 15743.42 553.63 57168.50 88888.00 2003-05-30 17:24:11.517 150 15743.29 553.25 57168.62 88888.00 2003-05-30 17:24:12.517 150 15742.90 553.50 57168.98 88888.00 2003-05-30 17:24:13.517 150 15744.07 553.50 57167.64 88888.00 2003-05-30 17:24:14.517 150 15744.85 553.87 57167.27 88888.00 2003-05-30 17:24:15.517 150 15745.24 553.01 57167.52 88888.00 2003-05-30 17:24:16.517 150 15746.28 552.26 57167.88 88888.00 2003-05-30 17:24:17.517 150 15746.02 551.77 57167.15 88888.00 2003-05-30 17:24:18.517 150 15746.15 551.27 57166.42 88888.00 2003-05-30 17:24:19.517 150 15748.36 550.90 57166.66 88888.00 2003-05-30 17:24:20.517 150 15749.27 550.41 57167.27 88888.00 2003-05-30 17:24:21.517 150 15749.01 550.41 57167.27 88888.00 2003-05-30 17:24:22.517 150 15750.18 550.28 57167.27 88888.00 2003-05-30 17:24:23.517 150 15750.83 551.03 57166.54 88888.00 2003-05-30 17:24:24.517 150 15750.44 550.65 57167.03 88888.00 2003-05-30 17:24:25.517 150 15750.18 550.78 57166.79 88888.00 2003-05-30 17:24:26.517 150 15750.57 551.89 57166.30 88888.00 2003-05-30 17:24:27.517 150 15749.53 551.89 57167.64 88888.00 2003-05-30 17:24:28.517 150 15749.27 553.25 57167.27 88888.00 2003-05-30 17:24:29.517 150 15747.97 553.25 57166.17 88888.00 2003-05-30 17:24:30.517 150 15747.19 553.87 57166.66 88888.00 2003-05-30 17:24:31.517 150 15746.54 553.87 57165.93 88888.00 2003-05-30 17:24:32.517 150 15747.32 554.25 57166.05 88888.00 2003-05-30 17:24:33.517 150 15745.24 554.37 57166.17 88888.00 2003-05-30 17:24:34.517 150 15745.11 553.75 57166.66 88888.00 2003-05-30 17:24:35.517 150 15744.72 554.25 57166.30 88888.00 2003-05-30 17:24:36.517 150 15743.55 554.12 57165.93 88888.00 2003-05-30 17:24:37.517 150 15742.77 554.62 57166.30 88888.00 2003-05-30 17:24:38.517 150 15743.03 554.00 57166.17 88888.00 2003-05-30 17:24:39.517 150 15742.77 554.00 57165.68 88888.00 2003-05-30 17:24:40.517 150 15743.42 554.00 57165.68 88888.00 2003-05-30 17:24:41.517 150 15742.77 553.87 57165.68 88888.00 2003-05-30 17:24:42.517 150 15741.99 553.13 57166.30 88888.00 2003-05-30 17:24:43.517 150 15741.99 552.51 57165.80 88888.00 2003-05-30 17:24:44.517 150 15741.34 552.02 57165.32 88888.00 2003-05-30 17:24:45.517 150 15741.21 551.52 57165.80 88888.00 2003-05-30 17:24:46.517 150 15741.60 551.64 57165.07 88888.00 2003-05-30 17:24:47.517 150 15741.73 549.79 57165.44 88888.00 2003-05-30 17:24:48.517 150 15742.38 550.16 57165.07 88888.00 2003-05-30 17:24:49.517 150 15743.68 550.03 57164.83 88888.00 2003-05-30 17:24:50.517 150 15745.11 550.16 57165.32 88888.00 2003-05-30 17:24:51.517 150 15745.50 549.91 57164.83 88888.00 2003-05-30 17:24:52.517 150 15746.15 550.28 57165.20 88888.00 2003-05-30 17:24:53.517 150 15746.15 550.53 57165.44 88888.00 2003-05-30 17:24:54.517 150 15747.19 550.41 57165.44 88888.00 2003-05-30 17:24:55.517 150 15746.28 550.78 57165.44 88888.00 2003-05-30 17:24:56.517 150 15745.37 551.52 57165.68 88888.00 2003-05-30 17:24:57.517 150 15744.72 551.89 57165.93 88888.00 2003-05-30 17:24:58.517 150 15743.16 552.64 57166.30 88888.00 2003-05-30 17:24:59.517 150 15741.47 552.51 57166.30 88888.00 2003-05-30 17:25:00.517 150 15740.43 553.01 57166.30 88888.00 2003-05-30 17:25:01.517 150 15738.35 554.12 57166.17 88888.00 2003-05-30 17:25:02.517 150 15737.19 553.87 57166.79 88888.00 2003-05-30 17:25:03.517 150 15735.89 553.87 57166.05 88888.00 2003-05-30 17:25:04.517 150 15733.68 554.12 57167.03 88888.00 2003-05-30 17:25:05.517 150 15731.99 553.25 57166.66 88888.00 2003-05-30 17:25:06.517 150 15730.69 553.87 57166.30 88888.00 2003-05-30 17:25:07.517 150 15728.35 554.00 57166.91 88888.00 2003-05-30 17:25:08.517 150 15726.79 554.00 57166.66 88888.00 2003-05-30 17:25:09.517 150 15724.84 553.63 57166.42 88888.00 2003-05-30 17:25:10.517 150 15723.15 554.00 57165.93 88888.00 2003-05-30 17:25:11.517 150 15721.20 553.50 57166.05 88888.00 2003-05-30 17:25:12.517 150 15720.04 553.25 57166.05 88888.00 2003-05-30 17:25:13.517 150 15719.00 553.38 57166.05 88888.00 2003-05-30 17:25:14.517 150 15719.65 553.87 57165.56 88888.00 2003-05-30 17:25:15.517 150 15719.65 555.11 57165.44 88888.00 2003-05-30 17:25:16.517 150 15719.25 554.49 57165.93 88888.00 2003-05-30 17:25:17.517 150 15719.51 555.73 57164.95 88888.00 2003-05-30 17:25:18.517 150 15719.65 555.11 57165.32 88888.00 2003-05-30 17:25:19.517 150 15720.17 555.61 57165.20 88888.00 2003-05-30 17:25:20.517 150 15720.94 555.36 57165.56 88888.00 2003-05-30 17:25:21.517 150 15720.81 554.99 57165.80 88888.00 2003-05-30 17:25:22.517 150 15721.07 554.37 57165.20 88888.00 2003-05-30 17:25:23.517 150 15720.81 554.87 57164.46 88888.00 2003-05-30 17:25:24.517 150 15720.29 554.99 57165.07 88888.00 2003-05-30 17:25:25.517 150 15720.29 555.36 57165.07 88888.00 2003-05-30 17:25:26.517 150 15719.91 555.24 57165.56 88888.00 2003-05-30 17:25:27.517 150 15719.78 555.61 57165.93 88888.00 2003-05-30 17:25:28.517 150 15719.65 555.98 57165.44 88888.00 2003-05-30 17:25:29.517 150 15718.61 555.61 57166.30 88888.00 2003-05-30 17:25:30.517 150 15717.31 556.48 57166.05 88888.00 2003-05-30 17:25:31.517 150 15716.01 555.86 57166.30 88888.00 2003-05-30 17:25:32.517 150 15715.36 556.72 57165.56 88888.00 2003-05-30 17:25:33.517 150 15713.67 556.72 57165.68 88888.00 2003-05-30 17:25:34.517 150 15713.02 557.22 57166.66 88888.00 2003-05-30 17:25:35.517 150 15713.02 558.09 57166.79 88888.00 2003-05-30 17:25:36.517 150 15712.76 558.83 57166.30 88888.00 2003-05-30 17:25:37.517 150 15711.85 559.82 57166.91 88888.00 2003-05-30 17:25:38.517 150 15710.94 560.07 57166.05 88888.00 2003-05-30 17:25:39.517 150 15710.03 561.18 57166.66 88888.00 2003-05-30 17:25:40.517 150 15709.38 562.42 57167.15 88888.00 2003-05-30 17:25:41.517 150 15709.12 563.91 57166.05 88888.00 2003-05-30 17:25:42.517 150 15708.34 565.02 57166.66 88888.00 2003-05-30 17:25:43.517 150 15706.65 566.14 57166.66 88888.00 2003-05-30 17:25:44.517 150 15706.00 567.99 57166.30 88888.00 2003-05-30 17:25:45.517 150 15705.35 569.23 57166.54 88888.00 2003-05-30 17:25:46.517 150 15703.79 570.84 57166.54 88888.00 2003-05-30 17:25:47.517 150 15703.01 572.45 57166.54 88888.00 2003-05-30 17:25:48.517 150 15702.62 573.20 57166.91 88888.00 2003-05-30 17:25:49.517 150 15701.71 573.94 57166.42 88888.00 2003-05-30 17:25:50.517 150 15701.33 575.18 57165.56 88888.00 2003-05-30 17:25:51.517 150 15701.20 574.93 57166.17 88888.00 2003-05-30 17:25:52.517 150 15700.94 576.54 57165.93 88888.00 2003-05-30 17:25:53.517 150 15700.68 576.54 57165.44 88888.00 2003-05-30 17:25:54.517 150 15699.77 577.53 57166.30 88888.00 2003-05-30 17:25:55.517 150 15699.77 577.65 57166.05 88888.00 2003-05-30 17:25:56.517 150 15700.29 579.26 57165.44 88888.00 2003-05-30 17:25:57.517 150 15700.68 580.50 57165.44 88888.00 2003-05-30 17:25:58.517 150 15700.42 580.38 57165.07 88888.00 2003-05-30 17:25:59.517 150 15701.07 581.37 57164.95 88888.00 2003-05-30 17:26:00.517 150 15700.55 581.62 57165.32 88888.00 2003-05-30 17:26:01.517 150 15700.94 582.73 57164.95 88888.00 2003-05-30 17:26:02.517 150 15701.71 583.48 57164.83 88888.00 2003-05-30 17:26:03.517 150 15702.23 584.71 57165.56 88888.00 2003-05-30 17:26:04.517 150 15701.07 585.33 57165.44 88888.00 2003-05-30 17:26:05.517 150 15700.68 585.33 57165.32 88888.00 2003-05-30 17:26:06.517 150 15699.90 585.83 57165.44 88888.00 2003-05-30 17:26:07.517 150 15699.51 586.70 57164.83 88888.00 2003-05-30 17:26:08.517 150 15698.99 587.19 57165.32 88888.00 2003-05-30 17:26:09.517 150 15698.08 587.81 57165.07 88888.00 2003-05-30 17:26:10.517 150 15697.17 586.57 57164.95 88888.00 2003-05-30 17:26:11.517 150 15696.00 588.68 57165.44 88888.00 2003-05-30 17:26:12.517 150 15696.00 588.18 57165.07 88888.00 2003-05-30 17:26:13.517 150 15695.61 587.69 57164.46 88888.00 2003-05-30 17:26:14.517 150 15694.96 588.80 57165.32 88888.00 2003-05-30 17:26:15.517 150 15695.09 588.92 57164.46 88888.00 2003-05-30 17:26:16.517 150 15694.31 590.04 57164.46 88888.00 2003-05-30 17:26:17.517 150 15695.09 589.67 57164.21 88888.00 2003-05-30 17:26:18.517 150 15695.61 589.54 57164.34 88888.00 2003-05-30 17:26:19.517 150 15695.48 589.79 57165.07 88888.00 2003-05-30 17:26:20.517 150 15694.96 590.66 57164.46 88888.00 2003-05-30 17:26:21.517 150 15695.48 590.66 57163.97 88888.00 2003-05-30 17:26:22.517 150 15695.48 591.03 57164.46 88888.00 2003-05-30 17:26:23.517 150 15695.61 591.40 57163.97 88888.00 2003-05-30 17:26:24.517 150 15695.61 591.53 57163.73 88888.00 2003-05-30 17:26:25.517 150 15696.00 591.40 57164.21 88888.00 2003-05-30 17:26:26.517 150 15696.39 592.02 57163.97 88888.00 2003-05-30 17:26:27.517 150 15696.00 592.02 57164.09 88888.00 2003-05-30 17:26:28.517 150 15697.30 591.77 57163.97 88888.00 2003-05-30 17:26:29.517 150 15697.04 591.90 57163.73 88888.00 2003-05-30 17:26:30.517 150 15697.43 592.39 57163.85 88888.00 2003-05-30 17:26:31.517 150 15697.56 592.39 57163.85 88888.00 2003-05-30 17:26:32.517 150 15697.69 592.02 57163.48 88888.00 2003-05-30 17:26:33.517 150 15698.34 590.91 57163.48 88888.00 2003-05-30 17:26:34.517 150 15698.60 590.78 57163.36 88888.00 2003-05-30 17:26:35.517 150 15698.86 590.91 57163.12 88888.00 2003-05-30 17:26:36.517 150 15699.12 589.92 57163.85 88888.00 2003-05-30 17:26:37.517 150 15700.42 589.17 57163.48 88888.00 2003-05-30 17:26:38.517 150 15701.07 589.05 57163.12 88888.00 2003-05-30 17:26:39.517 150 15701.97 587.93 57162.75 88888.00 2003-05-30 17:26:40.517 150 15703.40 588.06 57162.99 88888.00 2003-05-30 17:26:41.517 150 15704.18 588.06 57163.36 88888.00 2003-05-30 17:26:42.517 150 15705.22 588.55 57162.38 88888.00 2003-05-30 17:26:43.517 150 15706.52 588.80 57162.87 88888.00 2003-05-30 17:26:44.517 150 15707.43 588.92 57162.87 88888.00 2003-05-30 17:26:45.517 150 15709.25 588.43 57162.02 88888.00 2003-05-30 17:26:46.517 150 15710.16 589.05 57162.63 88888.00 2003-05-30 17:26:47.517 150 15712.11 589.30 57162.14 88888.00 2003-05-30 17:26:48.517 150 15713.15 588.92 57162.14 88888.00 2003-05-30 17:26:49.517 150 15714.19 588.31 57162.02 88888.00 2003-05-30 17:26:50.517 150 15715.23 588.68 57161.89 88888.00 2003-05-30 17:26:51.517 150 15716.01 587.56 57162.63 88888.00 2003-05-30 17:26:52.517 150 15717.18 586.70 57162.63 88888.00 2003-05-30 17:26:53.517 150 15717.05 585.46 57162.99 88888.00 2003-05-30 17:26:54.517 150 15717.96 584.59 57162.38 88888.00 2003-05-30 17:26:55.517 150 15718.35 583.35 57162.26 88888.00 2003-05-30 17:26:56.517 150 15720.55 582.24 57162.50 88888.00 2003-05-30 17:26:57.517 150 15721.59 581.74 57162.63 88888.00 2003-05-30 17:26:58.517 150 15722.50 580.75 57162.63 88888.00 2003-05-30 17:26:59.517 150 15723.54 579.51 57162.87 88888.00 2003-05-30 17:27:00.517 150 15725.49 578.64 57163.24 88888.00 2003-05-30 17:27:01.517 150 15726.79 578.52 57162.14 88888.00 2003-05-30 17:27:02.517 150 15727.96 577.16 57163.24 88888.00 2003-05-30 17:27:03.517 150 15730.69 575.80 57162.26 88888.00 2003-05-30 17:27:04.517 150 15731.86 576.04 57162.99 88888.00 2003-05-30 17:27:05.517 150 15734.33 575.18 57162.75 88888.00 2003-05-30 17:27:06.517 150 15736.54 573.81 57162.63 88888.00 2003-05-30 17:27:07.517 150 15738.87 573.07 57163.24 88888.00 2003-05-30 17:27:08.517 150 15740.95 572.58 57162.75 88888.00 2003-05-30 17:27:09.517 150 15743.42 572.33 57163.24 88888.00 2003-05-30 17:27:10.517 150 15745.89 571.59 57163.61 88888.00 2003-05-30 17:27:11.517 150 15747.58 571.96 57163.36 88888.00 2003-05-30 17:27:12.517 150 15749.66 571.71 57163.85 88888.00 2003-05-30 17:27:13.517 150 15751.35 571.71 57164.21 88888.00 2003-05-30 17:27:14.517 150 15753.04 571.71 57164.95 88888.00 2003-05-30 17:27:15.517 150 15754.21 571.71 57164.58 88888.00 2003-05-30 17:27:16.517 150 15755.63 572.08 57165.07 88888.00 2003-05-30 17:27:17.517 150 15755.38 572.33 57164.83 88888.00 2003-05-30 17:27:18.517 150 15756.29 571.34 57164.95 88888.00 2003-05-30 17:27:19.517 150 15756.93 571.21 57165.20 88888.00 2003-05-30 17:27:20.517 150 15756.29 571.59 57166.05 88888.00 2003-05-30 17:27:21.517 150 15757.97 571.21 57165.93 88888.00 2003-05-30 17:27:22.517 150 15757.32 570.97 57165.80 88888.00 2003-05-30 17:27:23.517 150 15757.84 571.21 57165.80 88888.00 2003-05-30 17:27:24.517 150 15758.10 570.35 57165.44 88888.00 2003-05-30 17:27:25.517 150 15757.71 570.35 57165.80 88888.00 2003-05-30 17:27:26.517 150 15758.75 569.36 57166.79 88888.00 2003-05-30 17:27:27.517 150 15759.01 568.74 57166.42 88888.00 2003-05-30 17:27:28.517 150 15759.53 568.37 57166.42 88888.00 2003-05-30 17:27:29.517 150 15759.79 567.87 57166.30 88888.00 2003-05-30 17:27:30.517 150 15761.61 566.63 57167.03 88888.00 2003-05-30 17:27:31.517 150 15762.78 565.64 57166.66 88888.00 2003-05-30 17:27:32.517 150 15763.69 564.77 57166.30 88888.00 2003-05-30 17:27:33.517 150 15765.64 564.03 57166.54 88888.00 2003-05-30 17:27:34.517 150 15765.77 563.16 57167.27 88888.00 2003-05-30 17:27:35.517 150 15767.20 562.17 57166.79 88888.00 2003-05-30 17:27:36.517 150 15768.63 561.80 57167.52 88888.00 2003-05-30 17:27:37.517 150 15770.19 562.05 57167.39 88888.00 2003-05-30 17:27:38.517 150 15770.71 560.93 57167.52 88888.00 2003-05-30 17:27:39.517 150 15772.40 559.82 57167.27 88888.00 2003-05-30 17:27:40.517 150 15773.31 559.08 57167.39 88888.00 2003-05-30 17:27:41.517 150 15774.47 558.83 57167.03 88888.00 2003-05-30 17:27:42.517 150 15775.90 557.47 57167.64 88888.00 2003-05-30 17:27:43.517 150 15777.85 557.09 57167.88 88888.00 2003-05-30 17:27:44.517 150 15779.15 555.24 57167.39 88888.00 2003-05-30 17:27:45.517 150 15780.06 555.73 57168.25 88888.00 2003-05-30 17:27:46.517 150 15779.93 554.74 57168.01 88888.00 2003-05-30 17:27:47.517 150 15779.80 553.25 57168.98 88888.00 2003-05-30 17:27:48.517 150 15780.19 552.39 57168.86 88888.00 2003-05-30 17:27:49.517 150 15780.19 551.03 57169.35 88888.00 2003-05-30 17:27:50.517 150 15779.80 550.28 57170.57 88888.00 2003-05-30 17:27:51.517 150 15780.06 549.79 57170.33 88888.00 2003-05-30 17:27:52.517 150 15779.67 549.42 57170.09 88888.00 2003-05-30 17:27:53.517 150 15779.80 549.04 57170.09 88888.00 2003-05-30 17:27:54.517 150 15779.28 549.04 57171.06 88888.00 2003-05-30 17:27:55.517 150 15778.89 548.92 57171.19 88888.00 2003-05-30 17:27:56.517 150 15778.76 548.42 57170.82 88888.00 2003-05-30 17:27:57.517 150 15778.37 548.30 57171.06 88888.00 2003-05-30 17:27:58.517 150 15779.28 547.56 57171.31 88888.00 2003-05-30 17:27:59.517 150 15779.54 547.06 57171.68 88888.00 2003-05-30 17:28:00.517 150 15778.24 547.06 57171.68 88888.00 2003-05-30 17:28:01.517 150 15779.15 547.31 57171.55 88888.00 2003-05-30 17:28:02.517 150 15779.28 546.81 57172.04 88888.00 2003-05-30 17:28:03.517 150 15778.11 546.20 57172.29 88888.00 2003-05-30 17:28:04.517 150 15778.76 545.70 57172.41 88888.00 2003-05-30 17:28:05.517 150 15777.98 545.82 57172.41 88888.00 2003-05-30 17:28:06.517 150 15778.76 544.46 57173.51 88888.00 2003-05-30 17:28:07.517 150 15778.63 543.35 57172.77 88888.00 2003-05-30 17:28:08.517 150 15779.54 541.86 57173.27 88888.00 2003-05-30 17:28:09.517 150 15779.67 540.99 57173.02 88888.00 2003-05-30 17:28:10.517 150 15778.50 540.25 57173.63 88888.00 2003-05-30 17:28:11.517 150 15779.28 539.01 57173.39 88888.00 2003-05-30 17:28:12.517 150 15779.02 536.91 57174.24 88888.00 2003-05-30 17:28:13.517 150 15779.28 535.42 57173.88 88888.00 2003-05-30 17:28:14.517 150 15778.89 534.43 57173.88 88888.00 2003-05-30 17:28:15.517 150 15778.37 533.19 57173.51 88888.00 2003-05-30 17:28:16.517 150 15778.76 530.71 57173.88 88888.00 2003-05-30 17:28:17.517 150 15777.85 529.72 57174.49 88888.00 2003-05-30 17:28:18.517 150 15778.24 528.36 57174.49 88888.00 2003-05-30 17:28:19.517 150 15778.24 528.11 57175.59 88888.00 2003-05-30 17:28:20.517 150 15778.11 526.25 57175.34 88888.00 2003-05-30 17:28:21.517 150 15777.46 525.76 57175.46 88888.00 2003-05-30 17:28:22.517 150 15776.94 525.26 57175.83 88888.00 2003-05-30 17:28:23.517 150 15776.68 524.40 57176.32 88888.00 2003-05-30 17:28:24.517 150 15774.73 523.90 57175.71 88888.00 2003-05-30 17:28:25.517 150 15773.70 523.16 57176.69 88888.00 2003-05-30 17:28:26.517 150 15771.88 522.66 57176.57 88888.00 2003-05-30 17:28:27.517 150 15770.32 522.66 57176.81 88888.00 2003-05-30 17:28:28.517 150 15769.54 521.92 57176.93 88888.00 2003-05-30 17:28:29.517 150 15767.20 521.92 57177.30 88888.00 2003-05-30 17:28:30.517 150 15766.03 520.56 57176.69 88888.00 2003-05-30 17:28:31.517 150 15764.21 520.19 57178.16 88888.00 2003-05-30 17:28:32.517 150 15763.82 520.43 57177.54 88888.00 2003-05-30 17:28:33.517 150 15761.35 520.56 57177.91 88888.00 2003-05-30 17:28:34.517 150 15759.01 520.43 57177.79 88888.00 2003-05-30 17:28:35.517 150 15758.23 520.31 57177.91 88888.00 2003-05-30 17:28:36.517 150 15756.16 519.94 57178.40 88888.00 2003-05-30 17:28:37.517 150 15755.63 520.81 57178.40 88888.00 2003-05-30 17:28:38.517 150 15753.69 520.81 57178.16 88888.00 2003-05-30 17:28:39.517 150 15752.65 520.68 57177.54 88888.00 2003-05-30 17:28:40.517 150 15751.74 521.05 57177.79 88888.00 2003-05-30 17:28:41.517 150 15749.53 522.29 57178.16 88888.00 2003-05-30 17:28:42.517 150 15748.23 522.54 57178.40 88888.00 2003-05-30 17:28:43.517 150 15745.89 523.41 57178.64 88888.00 2003-05-30 17:28:44.517 150 15743.94 523.53 57177.79 88888.00 2003-05-30 17:28:45.517 150 15741.34 524.27 57178.03 88888.00 2003-05-30 17:28:46.517 150 15738.87 525.02 57178.77 88888.00 2003-05-30 17:28:47.517 150 15736.80 525.14 57177.79 88888.00 2003-05-30 17:28:48.517 150 15735.50 525.51 57177.66 88888.00 2003-05-30 17:28:49.517 150 15733.68 525.88 57177.91 88888.00 2003-05-30 17:28:50.517 150 15732.51 526.25 57177.54 88888.00 2003-05-30 17:28:51.517 150 15730.82 526.63 57178.03 88888.00 2003-05-30 17:28:52.517 150 15728.87 527.00 57177.18 88888.00 2003-05-30 17:28:53.517 150 15727.44 527.25 57177.79 88888.00 2003-05-30 17:28:54.517 150 15725.62 527.99 57176.93 88888.00 2003-05-30 17:28:55.517 150 15724.97 528.24 57177.54 88888.00 2003-05-30 17:28:56.517 150 15723.67 527.25 57177.42 88888.00 2003-05-30 17:28:57.517 150 15723.02 527.99 57177.05 88888.00 2003-05-30 17:28:58.517 150 15722.63 527.99 57176.93 88888.00 2003-05-30 17:28:59.517 150 15721.20 528.48 57176.69 88888.00 2003-05-30 17:29:00.517 150 15719.78 529.35 57176.57 88888.00 2003-05-30 17:29:01.517 150 15718.09 529.48 57176.32 88888.00 2003-05-30 17:29:02.517 150 15716.53 528.86 57176.81 88888.00 2003-05-30 17:29:03.517 150 15714.32 529.35 57176.81 88888.00 2003-05-30 17:29:04.517 150 15712.11 529.85 57176.08 88888.00 2003-05-30 17:29:05.517 150 15708.86 529.10 57176.44 88888.00 2003-05-30 17:29:06.517 150 15706.00 529.72 57175.95 88888.00 2003-05-30 17:29:07.517 150 15703.01 529.48 57175.95 88888.00 2003-05-30 17:29:08.517 150 15701.20 530.09 57176.69 88888.00 2003-05-30 17:29:09.517 150 15697.82 530.34 57176.08 88888.00 2003-05-30 17:29:10.517 150 15696.26 530.34 57175.46 88888.00 2003-05-30 17:29:11.517 150 15694.44 529.85 57174.86 88888.00 2003-05-30 17:29:12.517 150 15693.14 530.47 57175.10 88888.00 2003-05-30 17:29:13.517 150 15692.49 530.34 57174.61 88888.00 2003-05-30 17:29:14.517 150 15692.36 529.48 57174.00 88888.00 2003-05-30 17:29:15.517 150 15692.36 530.59 57174.00 88888.00 2003-05-30 17:29:16.517 150 15691.58 529.10 57173.14 88888.00 2003-05-30 17:29:17.517 150 15691.58 529.72 57173.63 88888.00 2003-05-30 17:29:18.517 150 15690.93 529.60 57173.02 88888.00 2003-05-30 17:29:19.517 150 15690.28 528.73 57173.39 88888.00 2003-05-30 17:29:20.517 150 15689.50 528.98 57172.29 88888.00 2003-05-30 17:29:21.517 150 15687.81 529.60 57173.27 88888.00 2003-05-30 17:29:22.517 150 15687.42 529.35 57173.14 88888.00 2003-05-30 17:29:23.517 150 15685.86 529.60 57172.77 88888.00 2003-05-30 17:29:24.517 150 15684.56 529.85 57172.16 88888.00 2003-05-30 17:29:25.517 150 15683.79 530.34 57172.41 88888.00 2003-05-30 17:29:26.517 150 15681.84 530.71 57172.41 88888.00 2003-05-30 17:29:27.517 150 15680.67 530.96 57172.41 88888.00 2003-05-30 17:29:28.517 150 15679.50 531.33 57172.53 88888.00 2003-05-30 17:29:29.517 150 15678.07 532.82 57171.92 88888.00 2003-05-30 17:29:30.517 150 15677.29 533.07 57172.04 88888.00 2003-05-30 17:29:31.517 150 15675.86 533.07 57171.06 88888.00 2003-05-30 17:29:32.517 150 15674.95 534.31 57171.06 88888.00 2003-05-30 17:29:33.517 150 15674.04 534.68 57170.82 88888.00 2003-05-30 17:29:34.517 150 15672.87 535.92 57170.57 88888.00 2003-05-30 17:29:35.517 150 15671.57 535.79 57170.94 88888.00 2003-05-30 17:29:36.517 150 15670.66 536.04 57170.09 88888.00 2003-05-30 17:29:37.517 150 15668.97 537.28 57169.72 88888.00 2003-05-30 17:29:38.517 150 15668.19 537.40 57170.21 88888.00 2003-05-30 17:29:39.517 150 15667.28 538.39 57170.09 88888.00 2003-05-30 17:29:40.517 150 15665.72 538.64 57169.23 88888.00 2003-05-30 17:29:41.517 150 15664.69 539.14 57170.21 88888.00 2003-05-30 17:29:42.517 150 15663.52 540.00 57169.60 88888.00 2003-05-30 17:29:43.517 150 15662.87 540.13 57169.11 88888.00 2003-05-30 17:29:44.517 150 15662.22 540.50 57168.13 88888.00 2003-05-30 17:29:45.517 150 15661.18 540.99 57168.50 88888.00 2003-05-30 17:29:46.517 150 15661.05 540.99 57168.38 88888.00 2003-05-30 17:29:47.517 150 15660.79 541.98 57167.88 88888.00 2003-05-30 17:29:48.517 150 15661.05 542.23 57167.64 88888.00 2003-05-30 17:29:49.517 150 15660.53 542.48 57167.15 88888.00 2003-05-30 17:29:50.517 150 15660.53 543.10 57167.39 88888.00 2003-05-30 17:29:51.517 150 15661.05 543.47 57167.64 88888.00 2003-05-30 17:29:52.517 150 15660.66 543.72 57167.27 88888.00 2003-05-30 17:29:53.517 150 15660.27 543.97 57166.42 88888.00 2003-05-30 17:29:54.517 150 15658.71 544.34 57166.66 88888.00 2003-05-30 17:29:55.517 150 15657.93 544.71 57167.03 88888.00 2003-05-30 17:29:56.517 150 15657.54 544.46 57166.17 88888.00 2003-05-30 17:29:57.517 150 15656.63 545.08 57165.80 88888.00 2003-05-30 17:29:58.517 150 15655.07 546.20 57166.17 88888.00 2003-05-30 17:29:59.517 150 15654.81 546.20 57165.32 88888.00 2003-05-30 17:30:00.517 150 15654.55 546.69 57165.07 88888.00 2003-05-30 17:30:01.517 150 15654.68 546.94 57165.93 88888.00 2003-05-30 17:30:02.517 150 15654.29 547.56 57165.07 88888.00 2003-05-30 17:30:03.517 150 15654.16 548.30 57164.21 88888.00 2003-05-30 17:30:04.517 150 15653.64 548.05 57164.09 88888.00 2003-05-30 17:30:05.517 150 15653.64 548.67 57163.73 88888.00 2003-05-30 17:30:06.517 150 15653.25 548.05 57163.97 88888.00 2003-05-30 17:30:07.517 150 15653.12 547.81 57163.48 88888.00 2003-05-30 17:30:08.517 150 15652.99 547.43 57162.99 88888.00 2003-05-30 17:30:09.517 150 15652.08 548.18 57163.24 88888.00 2003-05-30 17:30:10.517 150 15651.69 547.43 57162.63 88888.00 2003-05-30 17:30:11.517 150 15651.56 547.93 57162.14 88888.00 2003-05-30 17:30:12.517 150 15651.04 548.30 57162.38 88888.00 2003-05-30 17:30:13.517 150 15651.30 548.05 57162.26 88888.00 2003-05-30 17:30:14.517 150 15651.43 548.18 57161.77 88888.00 2003-05-30 17:30:15.517 150 15652.08 548.05 57161.28 88888.00 2003-05-30 17:30:16.517 150 15652.47 547.81 57161.04 88888.00 2003-05-30 17:30:17.517 150 15652.21 547.81 57160.91 88888.00 2003-05-30 17:30:18.517 150 15652.86 547.31 57159.94 88888.00 2003-05-30 17:30:19.517 150 15652.34 547.06 57160.79 88888.00 2003-05-30 17:30:20.517 150 15651.95 547.43 57159.94 88888.00 2003-05-30 17:30:21.517 150 15651.69 546.81 57160.18 88888.00 2003-05-30 17:30:22.517 150 15651.69 546.81 57159.82 88888.00 2003-05-30 17:30:23.517 150 15652.08 545.58 57159.69 88888.00 2003-05-30 17:30:24.517 150 15651.30 546.07 57159.94 88888.00 2003-05-30 17:30:25.517 150 15652.34 544.83 57159.69 88888.00 2003-05-30 17:30:26.517 150 15653.51 544.71 57159.20 88888.00 2003-05-30 17:30:27.517 150 15654.16 543.72 57159.20 88888.00 2003-05-30 17:30:28.517 150 15655.07 543.47 57158.96 88888.00 2003-05-30 17:30:29.517 150 15654.42 543.72 57158.47 88888.00 2003-05-30 17:30:30.517 150 15656.50 543.35 57158.35 88888.00 2003-05-30 17:30:31.517 150 15656.76 542.11 57158.71 88888.00 2003-05-30 17:30:32.517 150 15657.41 541.36 57158.59 88888.00 2003-05-30 17:30:33.517 150 15658.32 541.74 57158.23 88888.00 2003-05-30 17:30:34.517 150 15658.45 540.99 57157.86 88888.00 2003-05-30 17:30:35.517 150 15658.97 541.24 57157.74 88888.00 2003-05-30 17:30:36.517 150 15659.23 540.62 57157.98 88888.00 2003-05-30 17:30:37.517 150 15659.62 540.99 57157.74 88888.00 2003-05-30 17:30:38.517 150 15659.75 541.12 57157.00 88888.00 2003-05-30 17:30:39.517 150 15660.92 541.36 57157.61 88888.00 2003-05-30 17:30:40.517 150 15660.27 541.74 57157.86 88888.00 2003-05-30 17:30:41.517 150 15661.57 542.60 57156.64 88888.00 2003-05-30 17:30:42.517 150 15660.27 543.35 57156.64 88888.00 2003-05-30 17:30:43.517 150 15661.44 543.47 57157.12 88888.00 2003-05-30 17:30:44.517 150 15661.70 543.47 57157.25 88888.00 2003-05-30 17:30:45.517 150 15662.48 543.84 57157.00 88888.00 2003-05-30 17:30:46.517 150 15663.00 543.97 57156.64 88888.00 2003-05-30 17:30:47.517 150 15663.78 544.34 57156.88 88888.00 2003-05-30 17:30:48.517 150 15664.69 543.72 57156.02 88888.00 2003-05-30 17:30:49.517 150 15664.30 543.84 57156.76 88888.00 2003-05-30 17:30:50.517 150 15665.72 544.09 57156.88 88888.00 2003-05-30 17:30:51.517 150 15665.85 544.21 57155.90 88888.00 2003-05-30 17:30:52.517 150 15667.54 544.34 57156.27 88888.00 2003-05-30 17:30:53.517 150 15667.41 544.59 57155.90 88888.00 2003-05-30 17:30:54.517 150 15667.93 544.46 57155.78 88888.00 2003-05-30 17:30:55.517 150 15668.97 544.71 57155.66 88888.00 2003-05-30 17:30:56.517 150 15669.23 545.58 57156.27 88888.00 2003-05-30 17:30:57.517 150 15670.53 546.69 57156.39 88888.00 2003-05-30 17:30:58.517 150 15669.88 545.95 57155.29 88888.00 2003-05-30 17:30:59.517 150 15670.53 546.20 57154.68 88888.00 2003-05-30 17:31:00.517 150 15670.66 544.96 57155.54 88888.00 2003-05-30 17:31:01.517 150 15670.01 545.08 57155.29 88888.00 2003-05-30 17:31:02.517 150 15669.88 545.33 57155.41 88888.00 2003-05-30 17:31:03.517 150 15670.40 544.83 57155.05 88888.00 2003-05-30 17:31:04.517 150 15670.27 545.08 57154.93 88888.00 2003-05-30 17:31:05.517 150 15670.92 544.09 57154.68 88888.00 2003-05-30 17:31:06.517 150 15670.14 544.21 57154.56 88888.00 2003-05-30 17:31:07.517 150 15671.57 543.22 57154.80 88888.00 2003-05-30 17:31:08.517 150 15671.96 542.98 57154.43 88888.00 2003-05-30 17:31:09.517 150 15673.39 542.73 57153.95 88888.00 2003-05-30 17:31:10.517 150 15674.43 541.61 57153.70 88888.00 2003-05-30 17:31:11.517 150 15674.56 541.86 57153.58 88888.00 2003-05-30 17:31:12.517 150 15674.82 541.24 57153.95 88888.00 2003-05-30 17:31:13.517 150 15674.69 540.25 57153.95 88888.00 2003-05-30 17:31:14.517 150 15675.99 540.00 57153.95 88888.00 2003-05-30 17:31:15.517 150 15676.51 540.25 57153.95 88888.00 2003-05-30 17:31:16.517 150 15677.42 539.88 57153.46 88888.00 2003-05-30 17:31:17.517 150 15677.03 540.13 57153.09 88888.00 2003-05-30 17:31:18.517 150 15677.68 539.88 57153.58 88888.00 2003-05-30 17:31:19.517 150 15678.46 539.51 57153.46 88888.00 2003-05-30 17:31:20.517 150 15679.37 539.38 57153.21 88888.00 2003-05-30 17:31:21.517 150 15679.76 539.88 57153.09 88888.00 2003-05-30 17:31:22.517 150 15679.89 538.89 57152.72 88888.00 2003-05-30 17:31:23.517 150 15681.45 538.64 57153.82 88888.00 2003-05-30 17:31:24.517 150 15682.49 538.64 57153.34 88888.00 2003-05-30 17:31:25.517 150 15682.62 538.64 57152.36 88888.00 2003-05-30 17:31:26.517 150 15683.53 539.01 57152.85 88888.00 2003-05-30 17:31:27.517 150 15684.43 538.52 57153.21 88888.00 2003-05-30 17:31:28.517 150 15686.25 538.64 57152.23 88888.00 2003-05-30 17:31:29.517 150 15686.64 538.64 57152.85 88888.00 2003-05-30 17:31:30.517 150 15689.50 537.53 57152.36 88888.00 2003-05-30 17:31:31.517 150 15691.32 537.90 57152.23 88888.00 2003-05-30 17:31:32.517 150 15693.53 537.77 57151.87 88888.00 2003-05-30 17:31:33.517 150 15695.87 537.40 57152.60 88888.00 2003-05-30 17:31:34.517 150 15697.30 537.28 57152.85 88888.00 2003-05-30 17:31:35.517 150 15699.51 537.03 57152.97 88888.00 2003-05-30 17:31:36.517 150 15700.16 536.29 57152.85 88888.00 2003-05-30 17:31:37.517 150 15701.97 536.16 57153.95 88888.00 2003-05-30 17:31:38.517 150 15703.79 535.54 57153.34 88888.00 2003-05-30 17:31:39.517 150 15704.70 535.54 57153.21 88888.00 2003-05-30 17:31:40.517 150 15705.35 534.68 57154.07 88888.00 2003-05-30 17:31:41.517 150 15706.39 534.80 57153.82 88888.00 2003-05-30 17:31:42.517 150 15707.82 533.69 57154.68 88888.00 2003-05-30 17:31:43.517 150 15708.73 532.82 57154.31 88888.00 2003-05-30 17:31:44.517 150 15709.51 532.57 57155.41 88888.00 2003-05-30 17:31:45.517 150 15711.20 532.45 57155.54 88888.00 2003-05-30 17:31:46.517 150 15711.59 531.83 57155.66 88888.00 2003-05-30 17:31:47.517 150 15712.76 531.09 57155.78 88888.00 2003-05-30 17:31:48.517 150 15713.02 531.21 57155.90 88888.00 2003-05-30 17:31:49.517 150 15715.23 531.21 57155.66 88888.00 2003-05-30 17:31:50.517 150 15715.36 531.58 57156.15 88888.00 2003-05-30 17:31:51.517 150 15716.53 531.33 57156.76 88888.00 2003-05-30 17:31:52.517 150 15717.57 530.71 57156.15 88888.00 2003-05-30 17:31:53.517 150 15718.48 531.21 57156.64 88888.00 2003-05-30 17:31:54.517 150 15719.65 530.71 57156.52 88888.00 2003-05-30 17:31:55.517 150 15719.51 530.59 57157.25 88888.00 2003-05-30 17:31:56.517 150 15720.29 530.47 57158.35 88888.00 2003-05-30 17:31:57.517 150 15720.81 530.22 57158.23 88888.00 2003-05-30 17:31:58.517 150 15720.81 530.22 57157.86 88888.00 2003-05-30 17:31:59.517 150 15721.33 529.60 57158.10 88888.00 2003-05-30 17:32:00.517 150 15720.55 529.72 57157.98 88888.00 2003-05-30 17:32:01.517 150 15720.94 529.23 57158.96 88888.00 2003-05-30 17:32:02.517 150 15720.68 529.23 57159.08 88888.00 2003-05-30 17:32:03.517 150 15721.98 529.23 57159.45 88888.00 2003-05-30 17:32:04.517 150 15721.20 529.48 57159.32 88888.00 2003-05-30 17:32:05.517 150 15722.37 528.73 57158.84 88888.00 2003-05-30 17:32:06.517 150 15723.67 528.98 57159.45 88888.00 2003-05-30 17:32:07.517 150 15724.32 528.48 57159.32 88888.00 2003-05-30 17:32:08.517 150 15726.01 528.36 57159.69 88888.00 2003-05-30 17:32:09.517 150 15726.79 528.73 57159.82 88888.00 2003-05-30 17:32:10.517 150 15727.57 528.48 57159.32 88888.00 2003-05-30 17:32:11.517 150 15728.61 528.86 57160.06 88888.00 2003-05-30 17:32:12.517 150 15729.00 529.23 57159.57 88888.00 2003-05-30 17:32:13.517 150 15730.82 529.85 57160.55 88888.00 2003-05-30 17:32:14.517 150 15731.21 530.09 57160.18 88888.00 2003-05-30 17:32:15.517 150 15731.21 530.71 57160.55 88888.00 2003-05-30 17:32:16.517 150 15731.73 530.34 57160.43 88888.00 2003-05-30 17:32:17.517 150 15732.77 530.71 57161.41 88888.00 2003-05-30 17:32:18.517 150 15733.16 530.47 57161.16 88888.00 2003-05-30 17:32:19.517 150 15733.55 530.59 57161.41 88888.00 2003-05-30 17:32:20.517 150 15734.07 530.71 57161.41 88888.00 2003-05-30 17:32:21.517 150 15733.81 529.97 57161.65 88888.00 2003-05-30 17:32:22.517 150 15734.07 529.60 57162.38 88888.00 2003-05-30 17:32:23.517 150 15734.85 528.98 57162.87 88888.00 2003-05-30 17:32:24.517 150 15735.37 528.36 57162.50 88888.00 2003-05-30 17:32:25.517 150 15735.76 528.48 57162.87 88888.00 2003-05-30 17:32:26.517 150 15736.54 527.86 57163.85 88888.00 2003-05-30 17:32:27.517 150 15736.54 526.87 57163.73 88888.00 2003-05-30 17:32:28.517 150 15735.76 526.75 57163.73 88888.00 2003-05-30 17:32:29.517 150 15736.02 525.88 57163.97 88888.00 2003-05-30 17:32:30.517 150 15736.02 525.51 57164.71 88888.00 2003-05-30 17:32:31.517 150 15736.02 524.64 57164.34 88888.00 2003-05-30 17:32:32.517 150 15736.41 524.40 57164.95 88888.00 2003-05-30 17:32:33.517 150 15735.76 524.27 57164.95 88888.00 2003-05-30 17:32:34.517 150 15735.89 524.27 57165.32 88888.00 2003-05-30 17:32:35.517 150 15735.89 523.41 57165.68 88888.00 2003-05-30 17:32:36.517 150 15735.63 522.91 57165.56 88888.00 2003-05-30 17:32:37.517 150 15735.37 522.04 57165.80 88888.00 2003-05-30 17:32:38.517 150 15734.85 521.42 57165.80 88888.00 2003-05-30 17:32:39.517 150 15735.11 521.18 57166.30 88888.00 2003-05-30 17:32:40.517 150 15734.85 520.93 57167.03 88888.00 2003-05-30 17:32:41.517 150 15733.42 521.05 57166.79 88888.00 2003-05-30 17:32:42.517 150 15733.68 520.43 57166.79 88888.00 2003-05-30 17:32:43.517 150 15733.68 519.94 57166.91 88888.00 2003-05-30 17:32:44.517 150 15733.16 519.32 57167.03 88888.00 2003-05-30 17:32:45.517 150 15732.64 518.70 57167.03 88888.00 2003-05-30 17:32:46.517 150 15733.16 518.82 57167.03 88888.00 2003-05-30 17:32:47.517 150 15732.51 518.08 57167.27 88888.00 2003-05-30 17:32:48.517 150 15733.29 518.20 57167.27 88888.00 2003-05-30 17:32:49.517 150 15732.64 517.83 57167.15 88888.00 2003-05-30 17:32:50.517 150 15733.29 517.96 57167.27 88888.00 2003-05-30 17:32:51.517 150 15733.29 518.33 57167.88 88888.00 2003-05-30 17:32:52.517 150 15733.81 517.83 57167.39 88888.00 2003-05-30 17:32:53.517 150 15734.59 517.71 57168.01 88888.00 2003-05-30 17:32:54.517 150 15736.28 517.59 57167.88 88888.00 2003-05-30 17:32:55.517 150 15737.06 516.97 57168.01 88888.00 2003-05-30 17:32:56.517 150 15738.48 516.97 57168.50 88888.00 2003-05-30 17:32:57.517 150 15738.87 517.34 57168.13 88888.00 2003-05-30 17:32:58.517 150 15740.17 517.46 57168.74 88888.00 2003-05-30 17:32:59.517 150 15741.47 517.46 57168.62 88888.00 2003-05-30 17:33:00.517 150 15742.77 517.21 57169.60 88888.00 2003-05-30 17:33:01.517 150 15742.90 517.59 57169.84 88888.00 2003-05-30 17:33:02.517 150 15743.68 518.08 57169.35 88888.00 2003-05-30 17:33:03.517 150 15744.07 518.45 57170.21 88888.00 2003-05-30 17:33:04.517 150 15744.20 519.20 57170.33 88888.00 2003-05-30 17:33:05.517 150 15744.20 518.70 57171.31 88888.00 2003-05-30 17:33:06.517 150 15743.16 519.69 57170.82 88888.00 2003-05-30 17:33:07.517 150 15742.51 520.43 57171.19 88888.00 2003-05-30 17:33:08.517 150 15740.69 520.81 57172.29 88888.00 2003-05-30 17:33:09.517 150 15739.65 521.42 57171.92 88888.00 2003-05-30 17:33:10.517 150 15737.71 521.80 57172.65 88888.00 2003-05-30 17:33:11.517 150 15735.76 521.92 57172.77 88888.00 2003-05-30 17:33:12.517 150 15734.20 521.92 57173.27 88888.00 2003-05-30 17:33:13.517 150 15732.90 522.79 57173.02 88888.00 2003-05-30 17:33:14.517 150 15730.82 522.54 57173.27 88888.00 2003-05-30 17:33:15.517 150 15729.26 523.16 57173.27 88888.00 2003-05-30 17:33:16.517 150 15728.35 521.92 57173.02 88888.00 2003-05-30 17:33:17.517 150 15727.57 523.03 57173.02 88888.00 2003-05-30 17:33:18.517 150 15727.18 522.17 57174.00 88888.00 2003-05-30 17:33:19.517 150 15725.75 523.16 57173.27 88888.00 2003-05-30 17:33:20.517 150 15725.10 522.29 57173.39 88888.00 2003-05-30 17:33:21.517 150 15723.67 522.66 57173.88 88888.00 2003-05-30 17:33:22.517 150 15723.93 522.17 57173.75 88888.00 2003-05-30 17:33:23.517 150 15723.54 522.29 57173.88 88888.00 2003-05-30 17:33:24.517 150 15722.63 521.42 57173.75 88888.00 2003-05-30 17:33:25.517 150 15722.76 520.93 57174.24 88888.00 2003-05-30 17:33:26.517 150 15722.63 521.42 57173.75 88888.00 2003-05-30 17:33:27.517 150 15722.24 520.93 57174.00 88888.00 2003-05-30 17:33:28.517 150 15720.81 520.43 57173.63 88888.00 2003-05-30 17:33:29.517 150 15721.20 520.19 57174.12 88888.00 2003-05-30 17:33:30.517 150 15720.81 519.81 57174.36 88888.00 2003-05-30 17:33:31.517 150 15721.20 519.94 57174.24 88888.00 2003-05-30 17:33:32.517 150 15720.68 519.44 57175.10 88888.00 2003-05-30 17:33:33.517 150 15720.94 519.69 57174.24 88888.00 2003-05-30 17:33:34.517 150 15720.81 518.95 57174.98 88888.00 2003-05-30 17:33:35.517 150 15720.29 518.82 57174.86 88888.00 2003-05-30 17:33:36.517 150 15720.55 519.32 57174.73 88888.00 2003-05-30 17:33:37.517 150 15720.55 519.20 57174.36 88888.00 2003-05-30 17:33:38.517 150 15720.29 518.58 57175.34 88888.00 2003-05-30 17:33:39.517 150 15719.65 518.95 57175.22 88888.00 2003-05-30 17:33:40.517 150 15719.51 519.07 57175.46 88888.00 2003-05-30 17:33:41.517 150 15719.00 519.07 57174.98 88888.00 2003-05-30 17:33:42.517 150 15718.48 519.69 57175.95 88888.00 2003-05-30 17:33:43.517 150 15717.18 519.94 57175.71 88888.00 2003-05-30 17:33:44.517 150 15716.92 520.56 57176.32 88888.00 2003-05-30 17:33:45.517 150 15716.01 521.80 57176.08 88888.00 2003-05-30 17:33:46.517 150 15714.58 521.92 57175.46 88888.00 2003-05-30 17:33:47.517 150 15713.93 522.91 57175.71 88888.00 2003-05-30 17:33:48.517 150 15712.37 523.53 57176.81 88888.00 2003-05-30 17:33:49.517 150 15710.81 523.53 57177.05 88888.00 2003-05-30 17:33:50.517 150 15709.77 523.65 57176.20 88888.00 2003-05-30 17:33:51.517 150 15709.12 524.27 57176.44 88888.00 2003-05-30 17:33:52.517 150 15707.04 524.40 57175.83 88888.00 2003-05-30 17:33:53.517 150 15706.78 525.26 57177.05 88888.00 2003-05-30 17:33:54.517 150 15705.48 525.39 57176.32 88888.00 2003-05-30 17:33:55.517 150 15704.57 526.25 57176.69 88888.00 2003-05-30 17:33:56.517 150 15704.44 527.12 57177.18 88888.00 2003-05-30 17:33:57.517 150 15704.31 527.25 57176.44 88888.00 2003-05-30 17:33:58.517 150 15703.66 528.24 57177.18 88888.00 2003-05-30 17:33:59.517 150 15703.53 527.99 57177.30 88888.00 2003-05-30 17:34:00.517 150 15702.62 528.61 57176.81 88888.00 2003-05-30 17:34:01.517 150 15703.14 529.23 57176.44 88888.00 2003-05-30 17:34:02.517 150 15702.88 529.35 57176.32 88888.00 2003-05-30 17:34:03.517 150 15703.27 529.48 57176.93 88888.00 2003-05-30 17:34:04.517 150 15702.49 529.60 57176.81 88888.00 2003-05-30 17:34:05.517 150 15702.23 529.85 57177.05 88888.00 2003-05-30 17:34:06.517 150 15701.97 529.85 57177.05 88888.00 2003-05-30 17:34:07.517 150 15701.46 530.34 57177.18 88888.00 2003-05-30 17:34:08.517 150 15700.42 530.59 57176.69 88888.00 2003-05-30 17:34:09.517 150 15700.42 530.84 57177.54 88888.00 2003-05-30 17:34:10.517 150 15699.38 530.71 57177.30 88888.00 2003-05-30 17:34:11.517 150 15699.25 531.58 57177.05 88888.00 2003-05-30 17:34:12.517 150 15698.73 531.46 57176.93 88888.00 2003-05-30 17:34:14.517 150 15698.73 532.08 57176.93 88888.00 2003-05-30 17:34:15.517 150 15697.82 533.19 57177.05 88888.00 2003-05-30 17:34:16.517 150 15697.95 533.44 57177.42 88888.00 2003-05-30 17:34:17.517 150 15697.95 533.31 57177.66 88888.00 2003-05-30 17:34:18.517 150 15698.21 533.44 57178.28 88888.00 2003-05-30 17:34:19.517 150 15697.69 534.55 57177.30 88888.00 2003-05-30 17:34:20.517 150 15697.30 534.68 57177.54 88888.00 2003-05-30 17:34:21.517 150 15696.91 534.80 57178.03 88888.00 2003-05-30 17:34:22.517 150 15696.65 535.30 57177.54 88888.00 2003-05-30 17:34:23.517 150 15695.35 534.55 57177.42 88888.00 2003-05-30 17:34:24.517 150 15695.22 535.92 57178.40 88888.00 2003-05-30 17:34:25.517 150 15693.92 536.29 57177.91 88888.00 2003-05-30 17:34:26.517 150 15693.66 535.92 57178.16 88888.00 2003-05-30 17:34:27.517 150 15692.62 535.92 57177.54 88888.00 2003-05-30 17:34:28.517 150 15691.32 536.66 57178.16 88888.00 2003-05-30 17:34:29.517 150 15690.54 536.78 57177.66 88888.00 2003-05-30 17:34:30.517 150 15689.24 536.41 57177.79 88888.00 2003-05-30 17:34:31.517 150 15687.81 537.15 57177.42 88888.00 2003-05-30 17:34:32.517 150 15686.90 537.77 57177.42 88888.00 2003-05-30 17:34:33.517 150 15686.12 538.76 57177.79 88888.00 2003-05-30 17:34:34.517 150 15684.04 537.90 57177.66 88888.00 2003-05-30 17:34:35.517 150 15684.17 537.53 57177.79 88888.00 2003-05-30 17:34:36.517 150 15683.66 538.64 57177.54 88888.00 2003-05-30 17:34:37.517 150 15683.26 537.65 57177.05 88888.00 2003-05-30 17:34:38.517 150 15683.26 537.90 57176.81 88888.00 2003-05-30 17:34:39.517 150 15683.66 537.65 57176.57 88888.00 2003-05-30 17:34:40.517 150 15683.53 537.28 57176.57 88888.00 2003-05-30 17:34:41.517 150 15683.92 536.41 57176.69 88888.00 2003-05-30 17:34:42.517 150 15683.53 536.16 57176.20 88888.00 2003-05-30 17:34:43.517 150 15684.43 535.79 57176.08 88888.00 2003-05-30 17:34:44.517 150 15684.56 535.42 57175.46 88888.00 2003-05-30 17:34:45.517 150 15684.43 534.80 57176.69 88888.00 2003-05-30 17:34:46.517 150 15684.82 534.55 57175.34 88888.00 2003-05-30 17:34:47.517 150 15685.86 534.06 57176.20 88888.00 2003-05-30 17:34:48.517 150 15685.60 533.19 57176.20 88888.00 2003-05-30 17:34:49.517 150 15686.77 532.82 57175.22 88888.00 2003-05-30 17:34:50.517 150 15687.29 531.58 57175.34 88888.00 2003-05-30 17:34:51.517 150 15685.99 531.70 57175.59 88888.00 2003-05-30 17:34:52.517 150 15687.03 530.71 57175.59 88888.00 2003-05-30 17:34:53.517 150 15687.16 530.47 57174.73 88888.00 2003-05-30 17:34:54.517 150 15686.90 529.60 57175.34 88888.00 2003-05-30 17:34:55.517 150 15686.25 528.86 57174.86 88888.00 2003-05-30 17:34:56.517 150 15686.38 528.36 57175.46 88888.00 2003-05-30 17:34:57.517 150 15686.38 527.25 57174.86 88888.00 2003-05-30 17:34:58.517 150 15686.77 527.62 57174.61 88888.00 2003-05-30 17:34:59.517 150 15686.51 526.01 57174.73 88888.00 2003-05-30 17:35:00.517 150 15686.64 525.51 57175.10 88888.00 2003-05-30 17:35:01.517 150 15687.16 524.27 57174.61 88888.00 2003-05-30 17:35:02.517 150 15686.77 522.91 57174.61 88888.00 2003-05-30 17:35:03.517 150 15687.68 523.03 57174.12 88888.00 2003-05-30 17:35:04.517 150 15688.33 522.42 57173.63 88888.00 2003-05-30 17:35:05.517 150 15688.07 521.30 57173.75 88888.00 2003-05-30 17:35:06.517 150 15688.85 520.19 57174.00 88888.00 2003-05-30 17:35:07.517 150 15688.59 520.06 57174.49 88888.00 2003-05-30 17:35:08.517 150 15688.46 518.33 57174.49 88888.00 2003-05-30 17:35:09.517 150 15688.59 517.71 57174.73 88888.00 2003-05-30 17:35:10.517 150 15688.07 516.47 57174.36 88888.00 2003-05-30 17:35:11.517 150 15688.07 516.72 57174.00 88888.00 2003-05-30 17:35:12.517 150 15688.33 516.35 57173.88 88888.00 2003-05-30 17:35:13.517 150 15688.20 515.97 57173.63 88888.00 2003-05-30 17:35:14.517 150 15687.81 515.73 57174.12 88888.00 2003-05-30 17:35:15.517 150 15687.68 514.61 57173.39 88888.00 2003-05-30 17:35:16.517 150 15687.42 514.36 57173.14 88888.00 2003-05-30 17:35:17.517 150 15688.07 513.62 57173.75 88888.00 2003-05-30 17:35:18.517 150 15688.72 512.88 57172.53 88888.00 2003-05-30 17:35:19.517 150 15689.63 511.39 57172.41 88888.00 2003-05-30 17:35:20.517 150 15690.02 510.28 57172.90 88888.00 2003-05-30 17:35:21.517 150 15690.02 509.66 57172.29 88888.00 2003-05-30 17:35:22.517 150 15692.23 508.17 57172.16 88888.00 2003-05-30 17:35:23.517 150 15692.10 507.06 57172.90 88888.00 2003-05-30 17:35:24.517 150 15693.27 505.57 57172.16 88888.00 2003-05-30 17:35:25.517 150 15692.62 504.08 57172.04 88888.00 2003-05-30 17:35:26.517 150 15693.01 502.72 57172.16 88888.00 2003-05-30 17:35:27.517 150 15693.92 501.48 57172.16 88888.00 2003-05-30 17:35:28.517 150 15694.44 500.12 57171.68 88888.00 2003-05-30 17:35:29.517 150 15695.35 497.89 57172.04 88888.00 2003-05-30 17:35:30.517 150 15696.65 496.78 57171.80 88888.00 2003-05-30 17:35:31.517 150 15696.13 495.79 57172.16 88888.00 2003-05-30 17:35:32.517 150 15696.91 494.05 57171.68 88888.00 2003-05-30 17:35:33.517 150 15697.17 492.32 57171.80 88888.00 2003-05-30 17:35:34.517 150 15697.17 491.33 57171.80 88888.00 2003-05-30 17:35:35.517 150 15697.82 489.10 57172.04 88888.00 2003-05-30 17:35:36.517 150 15697.43 487.98 57171.80 88888.00 2003-05-30 17:35:37.517 150 15697.69 486.50 57171.43 88888.00 2003-05-30 17:35:38.517 150 15697.56 485.75 57171.92 88888.00 2003-05-30 17:35:39.517 150 15698.08 485.01 57172.04 88888.00 2003-05-30 17:35:40.517 150 15698.86 483.40 57171.68 88888.00 2003-05-30 17:35:41.517 150 15698.73 481.54 57171.06 88888.00 2003-05-30 17:35:42.517 150 15699.38 480.55 57171.31 88888.00 2003-05-30 17:35:43.517 150 15699.77 478.94 57171.06 88888.00 2003-05-30 17:35:44.517 150 15700.03 477.95 57171.80 88888.00 2003-05-30 17:35:45.517 150 15701.20 477.21 57171.55 88888.00 2003-05-30 17:35:46.517 150 15701.46 475.72 57171.68 88888.00 2003-05-30 17:35:47.517 150 15701.46 474.36 57172.16 88888.00 2003-05-30 17:35:48.517 150 15701.58 473.99 57171.55 88888.00 2003-05-30 17:35:49.517 150 15702.10 472.38 57171.92 88888.00 2003-05-30 17:35:50.517 150 15701.84 471.76 57171.43 88888.00 2003-05-30 17:35:51.517 150 15702.49 469.78 57171.43 88888.00 2003-05-30 17:35:52.517 150 15703.40 468.91 57171.80 88888.00 2003-05-30 17:35:53.517 150 15703.66 468.42 57171.92 88888.00 2003-05-30 17:35:54.517 150 15703.53 467.18 57171.43 88888.00 2003-05-30 17:35:55.517 150 15703.53 465.81 57171.68 88888.00 2003-05-30 17:35:56.517 150 15704.31 464.82 57171.55 88888.00 2003-05-30 17:35:57.517 150 15704.18 463.83 57171.92 88888.00 2003-05-30 17:35:58.517 150 15703.92 463.34 57171.80 88888.00 2003-05-30 17:35:59.517 150 15703.01 462.10 57171.80 88888.00 2003-05-30 17:36:00.517 150 15703.66 460.61 57172.16 88888.00 2003-05-30 17:36:01.517 150 15703.27 459.50 57172.77 88888.00 2003-05-30 17:36:02.517 150 15704.05 458.38 57173.02 88888.00 2003-05-30 17:36:03.517 150 15703.79 457.27 57172.41 88888.00 2003-05-30 17:36:04.517 150 15703.53 456.65 57172.90 88888.00 2003-05-30 17:36:05.517 150 15703.79 454.79 57173.27 88888.00 2003-05-30 17:36:06.517 150 15703.53 453.92 57172.53 88888.00 2003-05-30 17:36:07.517 150 15704.44 452.69 57172.90 88888.00 2003-05-30 17:36:08.517 150 15704.31 451.45 57173.39 88888.00 2003-05-30 17:36:09.517 150 15704.18 450.08 57173.14 88888.00 2003-05-30 17:36:10.517 150 15704.05 449.22 57173.51 88888.00 2003-05-30 17:36:11.517 150 15704.31 448.23 57174.00 88888.00 2003-05-30 17:36:12.517 150 15704.44 446.99 57173.63 88888.00 2003-05-30 17:36:14.517 150 15703.79 445.63 57173.63 88888.00 2003-05-30 17:36:15.517 150 15704.18 444.39 57174.12 88888.00 2003-05-30 17:36:16.517 150 15702.75 443.89 57174.86 88888.00 2003-05-30 17:36:17.517 150 15702.10 442.90 57174.24 88888.00 2003-05-30 17:36:18.517 150 15700.68 442.53 57174.12 88888.00 2003-05-30 17:36:19.517 150 15700.94 442.16 57175.34 88888.00 2003-05-30 17:36:20.517 150 15699.51 441.79 57174.61 88888.00 2003-05-30 17:36:21.517 150 15698.86 441.54 57175.10 88888.00 2003-05-30 17:36:22.517 150 15697.43 440.67 57175.71 88888.00 2003-05-30 17:36:23.517 150 15696.26 440.30 57175.59 88888.00 2003-05-30 17:36:24.517 150 15695.74 439.56 57176.81 88888.00 2003-05-30 17:36:25.517 150 15694.44 440.30 57175.71 88888.00 2003-05-30 17:36:26.517 150 15692.88 439.56 57176.44 88888.00 2003-05-30 17:36:27.517 150 15691.84 439.06 57176.32 88888.00 2003-05-30 17:36:28.517 150 15690.41 440.18 57176.69 88888.00 2003-05-30 17:36:29.517 150 15687.68 439.31 57176.81 88888.00 2003-05-30 17:36:30.517 150 15686.64 439.68 57176.69 88888.00 2003-05-30 17:36:31.517 150 15684.43 439.56 57176.93 88888.00 2003-05-30 17:36:32.517 150 15683.79 439.93 57177.30 88888.00 2003-05-30 17:36:33.517 150 15681.32 439.68 57177.18 88888.00 2003-05-30 17:36:34.517 150 15680.15 439.93 57176.93 88888.00 2003-05-30 17:36:35.517 150 15679.11 440.42 57177.18 88888.00 2003-05-30 17:36:36.517 150 15676.64 440.67 57176.93 88888.00 2003-05-30 17:36:37.517 150 15675.21 440.42 57177.18 88888.00 2003-05-30 17:36:38.517 150 15673.26 440.92 57176.69 88888.00 2003-05-30 17:36:39.517 150 15670.79 441.66 57177.54 88888.00 2003-05-30 17:36:40.517 150 15669.23 442.28 57177.30 88888.00 2003-05-30 17:36:41.517 150 15667.15 442.41 57177.30 88888.00 2003-05-30 17:36:42.517 150 15664.69 442.16 57176.81 88888.00 2003-05-30 17:36:43.517 150 15662.74 444.14 57177.18 88888.00 2003-05-30 17:36:44.517 150 15660.53 445.38 57177.18 88888.00 2003-05-30 17:36:45.517 150 15658.06 445.87 57177.05 88888.00 2003-05-30 17:36:46.517 150 15656.11 446.12 57177.30 88888.00 2003-05-30 17:36:47.517 150 15653.25 447.61 57176.69 88888.00 2003-05-30 17:36:48.517 150 15651.95 448.85 57176.81 88888.00 2003-05-30 17:36:49.517 150 15650.39 449.96 57177.54 88888.00 2003-05-30 17:36:50.517 150 15647.67 451.57 57177.18 88888.00 2003-05-30 17:36:51.517 150 15644.55 452.81 57176.08 88888.00 2003-05-30 17:36:52.517 150 15642.73 453.80 57176.44 88888.00 2003-05-30 17:36:53.517 150 15640.26 455.66 57175.71 88888.00 2003-05-30 17:36:54.517 150 15637.40 456.77 57175.83 88888.00 2003-05-30 17:36:55.517 150 15635.58 457.76 57175.95 88888.00 2003-05-30 17:36:56.517 150 15632.20 460.24 57175.83 88888.00 2003-05-30 17:36:57.517 150 15629.99 461.48 57175.10 88888.00 2003-05-30 17:36:58.517 150 15627.79 462.59 57175.22 88888.00 2003-05-30 17:36:59.517 150 15624.15 464.45 57174.61 88888.00 2003-05-30 17:37:00.517 150 15621.55 466.68 57174.49 88888.00 2003-05-30 17:37:01.517 150 15618.30 467.67 57174.00 88888.00 2003-05-30 17:37:02.517 150 15615.57 468.91 57174.73 88888.00 2003-05-30 17:37:03.517 150 15612.58 470.89 57174.00 88888.00 2003-05-30 17:37:04.517 150 15609.86 472.75 57173.39 88888.00 2003-05-30 17:37:05.517 150 15607.78 474.11 57173.39 88888.00 2003-05-30 17:37:06.517 150 15605.44 475.85 57172.16 88888.00 2003-05-30 17:37:07.517 150 15602.45 477.58 57172.16 88888.00 2003-05-30 17:37:08.517 150 15600.63 479.19 57172.04 88888.00 2003-05-30 17:37:09.517 150 15597.38 480.43 57172.77 88888.00 2003-05-30 17:37:10.517 150 15594.91 481.92 57171.19 88888.00 2003-05-30 17:37:11.517 150 15592.45 483.28 57171.68 88888.00 2003-05-30 17:37:12.517 150 15590.63 485.38 57171.31 88888.00 2003-05-30 17:37:13.517 150 15587.51 486.87 57170.57 88888.00 2003-05-30 17:37:14.517 150 15585.95 488.23 57169.84 88888.00 2003-05-30 17:37:15.517 150 15584.00 490.58 57169.96 88888.00 2003-05-30 17:37:16.517 150 15581.14 491.70 57169.23 88888.00 2003-05-30 17:37:17.517 150 15579.84 494.18 57168.62 88888.00 2003-05-30 17:37:18.517 150 15577.24 496.03 57168.13 88888.00 2003-05-30 17:37:19.517 150 15574.91 497.89 57167.76 88888.00 2003-05-30 17:37:20.517 150 15572.44 498.88 57168.01 88888.00 2003-05-30 17:37:21.517 150 15571.01 501.48 57168.25 88888.00 2003-05-30 17:37:22.517 150 15568.80 503.09 57167.03 88888.00 2003-05-30 17:37:23.517 150 15567.11 504.70 57166.42 88888.00 2003-05-30 17:37:24.517 150 15564.90 507.31 57165.80 88888.00 2003-05-30 17:37:25.517 150 15562.43 509.16 57165.32 88888.00 2003-05-30 17:37:26.517 150 15560.74 511.52 57165.32 88888.00 2003-05-30 17:37:27.517 150 15558.40 513.62 57164.58 88888.00 2003-05-30 17:37:28.517 150 15556.33 515.23 57163.48 88888.00 2003-05-30 17:37:29.517 150 15554.38 518.20 57163.36 88888.00 2003-05-30 17:37:30.517 150 15551.91 520.19 57162.63 88888.00 2003-05-30 17:37:31.517 150 15549.70 521.67 57162.63 88888.00 2003-05-30 17:37:32.517 150 15548.53 523.90 57161.28 88888.00 2003-05-30 17:37:33.517 150 15546.58 526.13 57161.04 88888.00 2003-05-30 17:37:34.517 150 15544.76 528.61 57161.28 88888.00 2003-05-30 17:37:35.517 150 15542.94 530.47 57160.18 88888.00 2003-05-30 17:37:36.517 150 15541.64 533.19 57159.45 88888.00 2003-05-30 17:37:37.517 150 15539.82 534.55 57158.59 88888.00 2003-05-30 17:37:38.517 150 15538.39 537.03 57158.10 88888.00 2003-05-30 17:37:39.517 150 15537.23 538.27 57157.61 88888.00 2003-05-30 17:37:40.517 150 15535.54 540.37 57156.52 88888.00 2003-05-30 17:37:41.517 150 15534.76 542.48 57156.02 88888.00 2003-05-30 17:37:42.517 150 15533.72 544.46 57155.66 88888.00 2003-05-30 17:37:43.517 150 15533.20 546.07 57155.41 88888.00 2003-05-30 17:37:44.517 150 15532.55 547.68 57153.58 88888.00 2003-05-30 17:37:45.517 150 15532.16 549.29 57153.21 88888.00 2003-05-30 17:37:46.517 150 15531.51 552.02 57152.72 88888.00 2003-05-30 17:37:47.517 150 15530.47 553.01 57151.62 88888.00 2003-05-30 17:37:48.517 150 15530.86 554.87 57152.97 88888.00 2003-05-30 17:37:49.517 150 15529.04 556.72 57150.89 88888.00 2003-05-30 17:37:50.517 150 15528.39 558.83 57150.77 88888.00 2003-05-30 17:37:51.517 150 15528.13 560.31 57149.30 88888.00 2003-05-30 17:37:52.517 150 15527.22 562.30 57149.18 88888.00 2003-05-30 17:37:53.517 150 15526.70 563.66 57148.20 88888.00 2003-05-30 17:37:54.517 150 15526.18 564.77 57147.71 88888.00 2003-05-30 17:37:55.517 150 15526.05 566.63 57146.61 88888.00 2003-05-30 17:37:56.517 150 15525.40 568.49 57146.12 88888.00 2003-05-30 17:37:57.517 150 15526.05 569.73 57145.39 88888.00 2003-05-30 17:37:58.517 150 15526.18 571.71 57145.51 88888.00 2003-05-30 17:37:59.517 150 15526.05 572.45 57144.53 88888.00 2003-05-30 17:38:00.517 150 15526.96 574.31 57143.43 88888.00 2003-05-30 17:38:01.517 150 15528.13 575.55 57142.33 88888.00 2003-05-30 17:38:02.517 150 15528.52 576.29 57142.09 88888.00 2003-05-30 17:38:03.517 150 15529.69 577.28 57141.11 88888.00 2003-05-30 17:38:04.517 150 15530.47 577.53 57141.60 88888.00 2003-05-30 17:38:05.517 150 15531.12 578.89 57140.01 88888.00 2003-05-30 17:38:06.517 150 15531.90 580.26 57139.15 88888.00 2003-05-30 17:38:07.517 150 15533.46 580.87 57139.03 88888.00 2003-05-30 17:38:08.517 150 15535.28 581.99 57139.03 88888.00 2003-05-30 17:38:09.517 150 15536.45 581.87 57138.30 88888.00 2003-05-30 17:38:10.517 150 15537.62 583.23 57137.56 88888.00 2003-05-30 17:38:11.517 150 15539.56 583.85 57136.71 88888.00 2003-05-30 17:38:12.517 150 15540.34 584.59 57135.61 88888.00 2003-05-30 17:38:13.517 150 15542.03 585.70 57136.46 88888.00 2003-05-30 17:38:14.517 150 15543.20 586.32 57135.85 88888.00 2003-05-30 17:38:15.517 150 15545.41 586.94 57135.24 88888.00 2003-05-30 17:38:16.517 150 15546.58 587.69 57133.77 88888.00 2003-05-30 17:38:17.517 150 15549.18 588.55 57133.89 88888.00 2003-05-30 17:38:18.517 150 15551.00 588.31 57133.65 88888.00 2003-05-30 17:38:19.517 150 15553.08 589.54 57132.55 88888.00 2003-05-30 17:38:20.517 150 15555.42 589.30 57132.18 88888.00 2003-05-30 17:38:21.517 150 15557.49 590.04 57132.30 88888.00 2003-05-30 17:38:22.517 150 15558.79 590.16 57131.33 88888.00 2003-05-30 17:38:23.517 150 15561.26 590.53 57131.57 88888.00 2003-05-30 17:38:24.517 150 15563.73 590.04 57130.59 88888.00 2003-05-30 17:38:25.517 150 15566.46 590.66 57130.47 88888.00 2003-05-30 17:38:26.517 150 15568.54 589.92 57130.71 88888.00 2003-05-30 17:38:27.517 150 15571.01 590.16 57129.74 88888.00 2003-05-30 17:38:28.517 150 15573.09 589.92 57129.86 88888.00 2003-05-30 17:38:29.517 150 15575.68 589.79 57129.12 88888.00 2003-05-30 17:38:30.517 150 15577.89 589.30 57129.49 88888.00 2003-05-30 17:38:31.517 150 15580.62 589.30 57128.76 88888.00 2003-05-30 17:38:32.517 150 15583.61 589.05 57129.25 88888.00 2003-05-30 17:38:33.517 150 15586.47 589.05 57128.88 88888.00 2003-05-30 17:38:34.517 150 15589.59 588.80 57128.15 88888.00 2003-05-30 17:38:35.517 150 15593.35 587.56 57128.52 88888.00 2003-05-30 17:38:36.517 150 15596.73 587.69 57128.52 88888.00 2003-05-30 17:38:37.517 150 15600.11 586.08 57127.41 88888.00 2003-05-30 17:38:38.517 150 15602.97 585.95 57127.90 88888.00 2003-05-30 17:38:39.517 150 15606.61 585.21 57127.78 88888.00 2003-05-30 17:38:40.517 150 15609.08 584.84 57127.41 88888.00 2003-05-30 17:38:41.517 150 15613.49 584.47 57127.29 88888.00 2003-05-30 17:38:42.517 150 15616.09 583.85 57127.66 88888.00 2003-05-30 17:38:43.517 150 15619.34 583.10 57127.29 88888.00 2003-05-30 17:38:44.517 150 15623.63 581.74 57127.78 88888.00 2003-05-30 17:38:45.517 150 15626.62 581.37 57127.66 88888.00 2003-05-30 17:38:46.517 150 15629.99 580.26 57127.29 88888.00 2003-05-30 17:38:47.517 150 15633.63 579.39 57127.90 88888.00 2003-05-30 17:38:48.517 150 15638.44 579.26 57128.27 88888.00 2003-05-30 17:38:49.517 150 15641.30 578.03 57128.15 88888.00 2003-05-30 17:38:50.517 150 15645.07 576.79 57128.39 88888.00 2003-05-30 17:38:51.517 150 15648.57 576.79 57128.03 88888.00 2003-05-30 17:38:52.517 150 15652.34 575.80 57128.88 88888.00 2003-05-30 17:38:53.517 150 15656.50 574.93 57129.12 88888.00 2003-05-30 17:38:54.517 150 15658.84 573.07 57129.49 88888.00 2003-05-30 17:38:55.517 150 15662.74 572.33 57129.74 88888.00 2003-05-30 17:38:56.517 150 15666.50 570.84 57130.11 88888.00 2003-05-30 17:38:57.517 150 15669.62 570.22 57129.49 88888.00 2003-05-30 17:38:58.517 150 15672.61 569.11 57130.71 88888.00 2003-05-30 17:38:59.517 150 15675.34 568.24 57130.84 88888.00 2003-05-30 17:39:00.517 150 15678.72 566.01 57131.08 88888.00 2003-05-30 17:39:01.517 150 15682.49 565.14 57131.45 88888.00 2003-05-30 17:39:02.517 150 15686.51 564.03 57132.18 88888.00 2003-05-30 17:39:03.517 150 15690.02 562.67 57132.30 88888.00 2003-05-30 17:39:04.517 150 15693.79 562.54 57132.18 88888.00 2003-05-30 17:39:05.517 150 15697.69 560.07 57133.16 88888.00 2003-05-30 17:39:06.517 150 15701.46 559.32 57134.26 88888.00 2003-05-30 17:39:07.517 150 15703.66 558.70 57134.51 88888.00 2003-05-30 17:39:08.517 150 15706.78 556.72 57135.36 88888.00 2003-05-30 17:39:09.517 150 15710.81 556.10 57135.48 88888.00 2003-05-30 17:39:10.517 150 15713.80 554.87 57136.46 88888.00 2003-05-30 17:39:11.517 150 15716.27 553.38 57136.46 88888.00 2003-05-30 17:39:12.517 150 15719.25 551.52 57136.59 88888.00 2003-05-30 17:39:13.517 150 15722.50 551.15 57137.32 88888.00 2003-05-30 17:39:14.517 150 15725.36 550.03 57138.54 88888.00 2003-05-30 17:39:15.517 150 15728.35 548.92 57139.27 88888.00 2003-05-30 17:39:16.517 150 15730.43 547.43 57139.64 88888.00 2003-05-30 17:39:17.517 150 15733.68 546.44 57140.25 88888.00 2003-05-30 17:39:18.517 150 15735.37 545.08 57141.72 88888.00 2003-05-30 17:39:19.517 150 15737.45 544.59 57141.35 88888.00 2003-05-30 17:39:20.517 150 15740.30 543.35 57141.84 88888.00 2003-05-30 17:39:21.517 150 15743.42 542.11 57142.94 88888.00 2003-05-30 17:39:22.517 150 15745.63 541.86 57143.92 88888.00 2003-05-30 17:39:23.517 150 15747.84 540.87 57143.55 88888.00 2003-05-30 17:39:24.517 150 15751.22 539.14 57144.41 88888.00 2003-05-30 17:39:25.517 150 15752.78 539.14 57145.39 88888.00 2003-05-30 17:39:26.517 150 15754.99 537.77 57145.88 88888.00 2003-05-30 17:39:27.517 150 15758.36 536.78 57146.61 88888.00 2003-05-30 17:39:28.517 150 15760.05 536.78 57147.46 88888.00 2003-05-30 17:39:29.517 150 15762.78 535.54 57147.71 88888.00 2003-05-30 17:39:30.517 150 15765.12 534.18 57149.42 88888.00 2003-05-30 17:39:31.517 150 15767.07 533.07 57149.67 88888.00 2003-05-30 17:39:32.517 150 15768.63 532.45 57150.89 88888.00 2003-05-30 17:39:33.517 150 15770.19 531.33 57151.50 88888.00 2003-05-30 17:39:34.517 150 15772.27 530.84 57151.62 88888.00 2003-05-30 17:39:35.517 150 15773.96 529.97 57152.48 88888.00 2003-05-30 17:39:36.517 150 15775.38 529.23 57153.09 88888.00 2003-05-30 17:39:37.517 150 15777.46 528.98 57154.56 88888.00 2003-05-30 17:39:38.517 150 15779.15 528.48 57155.05 88888.00 2003-05-30 17:39:39.517 150 15781.49 527.37 57155.66 88888.00 2003-05-30 17:39:40.517 150 15783.05 527.37 57156.02 88888.00 2003-05-30 17:39:41.517 150 15785.13 526.50 57156.64 88888.00 2003-05-30 17:39:42.517 150 15787.08 525.39 57157.37 88888.00 2003-05-30 17:39:43.517 150 15787.34 524.27 57158.71 88888.00 2003-05-30 17:39:44.517 150 15788.90 524.15 57158.96 88888.00 2003-05-30 17:39:45.517 150 15789.81 523.90 57160.43 88888.00 2003-05-30 17:39:46.517 150 15791.11 522.79 57160.55 88888.00 2003-05-30 17:39:47.517 150 15790.85 522.04 57161.77 88888.00 2003-05-30 17:39:48.517 150 15792.02 521.30 57162.50 88888.00 2003-05-30 17:39:49.517 150 15792.41 520.68 57163.61 88888.00 2003-05-30 17:39:50.517 150 15794.48 520.19 57163.48 88888.00 2003-05-30 17:39:51.517 150 15794.74 519.81 57164.95 88888.00 2003-05-30 17:39:52.517 150 15796.30 519.32 57166.05 88888.00 2003-05-30 17:39:53.517 150 15797.86 518.58 57165.80 88888.00 2003-05-30 17:39:54.517 150 15799.55 518.33 57166.91 88888.00 2003-05-30 17:39:55.517 150 15801.11 518.58 57168.13 88888.00 2003-05-30 17:39:56.517 150 15802.93 517.59 57167.64 88888.00 2003-05-30 17:39:57.517 150 15802.93 517.46 57168.74 88888.00 2003-05-30 17:39:58.517 150 15804.49 517.59 57170.09 88888.00 2003-05-30 17:39:59.517 150 15804.49 516.59 57169.84 88888.00 2003-05-30 17:40:00.517 150 15804.75 517.34 57170.70 88888.00 2003-05-30 17:40:01.517 150 15805.53 516.72 57172.16 88888.00 2003-05-30 17:40:02.517 150 15805.40 516.97 57172.90 88888.00 2003-05-30 17:40:03.517 150 15805.14 516.84 57173.02 88888.00 2003-05-30 17:40:04.517 150 15805.79 517.09 57173.88 88888.00 2003-05-30 17:40:05.517 150 15806.31 517.34 57174.36 88888.00 2003-05-30 17:40:06.517 150 15805.79 517.83 57175.22 88888.00 2003-05-30 17:40:07.517 150 15807.09 516.84 57176.32 88888.00 2003-05-30 17:40:08.517 150 15805.92 517.09 57176.93 88888.00 2003-05-30 17:40:09.517 150 15805.92 517.09 57176.93 88888.00 2003-05-30 17:40:10.517 150 15806.18 516.84 57177.66 88888.00 2003-05-30 17:40:11.517 150 15806.31 517.46 57178.52 88888.00 2003-05-30 17:40:12.517 150 15806.31 517.96 57179.25 88888.00 2003-05-30 17:40:14.517 150 15806.05 517.34 57180.48 88888.00 2003-05-30 17:40:15.517 150 15804.36 517.34 57181.70 88888.00 2003-05-30 17:40:16.517 150 15804.49 518.45 57181.70 88888.00 2003-05-30 17:40:17.517 150 15803.97 518.20 57182.55 88888.00 2003-05-30 17:40:18.517 150 15803.71 519.57 57182.80 88888.00 2003-05-30 17:40:19.517 150 15802.80 519.20 57183.90 88888.00 2003-05-30 17:40:20.517 150 15802.02 519.32 57183.66 88888.00 2003-05-30 17:40:21.517 150 15801.63 519.94 57184.51 88888.00 2003-05-30 17:40:22.517 150 15800.46 520.56 57185.12 88888.00 2003-05-30 17:40:23.517 150 15798.51 520.93 57185.49 88888.00 2003-05-30 17:40:24.517 150 15797.60 520.93 57185.86 88888.00 2003-05-30 17:40:25.517 150 15795.52 521.05 57186.71 88888.00 2003-05-30 17:40:26.517 150 15794.22 521.42 57186.84 88888.00 2003-05-30 17:40:27.517 150 15793.44 521.67 57187.69 88888.00 2003-05-30 17:40:28.517 150 15790.59 520.93 57188.18 88888.00 2003-05-30 17:40:29.517 150 15789.03 521.42 57188.06 88888.00 2003-05-30 17:40:30.517 150 15787.99 521.18 57188.79 88888.00 2003-05-30 17:40:31.517 150 15787.21 521.67 57188.79 88888.00 2003-05-30 17:40:32.517 150 15786.56 521.42 57189.89 88888.00 2003-05-30 17:40:33.517 150 15785.00 520.93 57190.50 88888.00 2003-05-30 17:40:34.517 150 15784.35 520.19 57190.75 88888.00 2003-05-30 17:40:35.517 150 15783.44 521.80 57190.38 88888.00 2003-05-30 17:40:36.517 150 15781.36 521.42 57190.38 88888.00 2003-05-30 17:40:37.517 150 15780.58 522.04 57191.11 88888.00 2003-05-30 17:40:38.517 150 15777.98 521.67 57191.85 88888.00 2003-05-30 17:40:39.517 150 15775.38 521.67 57191.97 88888.00 2003-05-30 17:40:40.517 150 15773.83 522.29 57191.73 88888.00 2003-05-30 17:40:41.517 150 15772.27 522.54 57192.09 88888.00 2003-05-30 17:40:42.517 150 15769.28 522.29 57192.58 88888.00 2003-05-30 17:40:43.517 150 15767.72 523.53 57192.95 88888.00 2003-05-30 17:40:44.517 150 15766.29 523.16 57192.95 88888.00 2003-05-30 17:40:45.517 150 15764.47 523.78 57192.58 88888.00 2003-05-30 17:40:46.517 150 15763.17 524.15 57193.07 88888.00 2003-05-30 17:40:47.517 150 15761.61 524.77 57193.32 88888.00 2003-05-30 17:40:48.517 150 15759.92 525.02 57193.20 88888.00 2003-05-30 17:40:49.517 150 15759.66 525.64 57193.07 88888.00 2003-05-30 17:40:50.517 150 15756.80 526.01 57193.07 88888.00 2003-05-30 17:40:51.517 150 15756.80 525.88 57193.44 88888.00 2003-05-30 17:40:52.517 150 15754.73 526.75 57193.68 88888.00 2003-05-30 17:40:53.517 150 15753.56 526.75 57193.44 88888.00 2003-05-30 17:40:54.517 150 15752.26 527.25 57193.20 88888.00 2003-05-30 17:40:55.517 150 15750.57 527.00 57194.66 88888.00 2003-05-30 17:40:56.517 150 15749.01 527.49 57193.56 88888.00 2003-05-30 17:40:57.517 150 15747.45 527.25 57194.29 88888.00 2003-05-30 17:40:58.517 150 15745.76 527.49 57193.56 88888.00 2003-05-30 17:40:59.517 150 15743.81 526.63 57193.80 88888.00 2003-05-30 17:41:00.517 150 15742.77 527.37 57193.68 88888.00 2003-05-30 17:41:01.517 150 15740.69 527.25 57194.17 88888.00 2003-05-30 17:41:02.517 150 15740.30 527.86 57194.29 88888.00 2003-05-30 17:41:03.517 150 15738.61 527.74 57194.05 88888.00 2003-05-30 17:41:04.517 150 15737.32 528.36 57194.05 88888.00 2003-05-30 17:41:05.517 150 15736.41 527.74 57194.54 88888.00 2003-05-30 17:41:06.517 150 15734.72 527.62 57194.29 88888.00 2003-05-30 17:41:07.517 150 15733.03 528.73 57194.42 88888.00 2003-05-30 17:41:08.517 150 15731.99 529.23 57194.66 88888.00 2003-05-30 17:41:09.517 150 15731.08 529.35 57194.29 88888.00 2003-05-30 17:41:10.517 150 15728.61 530.09 57194.42 88888.00 2003-05-30 17:41:11.517 150 15727.31 530.47 57194.17 88888.00 2003-05-30 17:41:12.517 150 15726.01 531.09 57193.56 88888.00 2003-05-30 17:41:13.517 150 15724.58 532.45 57194.17 88888.00 2003-05-30 17:41:14.517 150 15723.67 531.58 57193.93 88888.00 2003-05-30 17:41:15.517 150 15723.15 532.45 57193.68 88888.00 2003-05-30 17:41:16.517 150 15721.20 532.82 57193.68 88888.00 2003-05-30 17:41:17.517 150 15720.29 532.70 57193.56 88888.00 2003-05-30 17:41:18.517 150 15719.00 533.07 57193.56 88888.00 2003-05-30 17:41:19.517 150 15717.70 532.70 57193.32 88888.00 2003-05-30 17:41:20.517 150 15716.27 532.20 57193.44 88888.00 2003-05-30 17:41:21.517 150 15714.71 532.32 57193.80 88888.00 2003-05-30 17:41:22.517 150 15713.02 532.57 57194.05 88888.00 2003-05-30 17:41:23.517 150 15712.63 532.82 57193.44 88888.00 2003-05-30 17:41:24.517 150 15710.68 533.69 57193.44 88888.00 2003-05-30 17:41:25.517 150 15709.25 532.94 57193.56 88888.00 2003-05-30 17:41:26.517 150 15707.82 533.81 57193.20 88888.00 2003-05-30 17:41:27.517 150 15706.26 533.56 57192.95 88888.00 2003-05-30 17:41:28.517 150 15704.31 533.44 57192.70 88888.00 2003-05-30 17:41:29.517 150 15704.18 533.69 57191.97 88888.00 2003-05-30 17:41:30.517 150 15702.10 533.93 57192.09 88888.00 2003-05-30 17:41:31.517 150 15702.10 533.56 57191.97 88888.00 2003-05-30 17:41:32.517 150 15700.42 532.94 57191.97 88888.00 2003-05-30 17:41:33.517 150 15699.90 533.81 57191.73 88888.00 2003-05-30 17:41:34.517 150 15698.60 532.94 57191.11 88888.00 2003-05-30 17:41:35.517 150 15698.34 533.31 57190.50 88888.00 2003-05-30 17:41:36.517 150 15697.04 533.56 57191.11 88888.00 2003-05-30 17:41:37.517 150 15696.65 533.19 57190.75 88888.00 2003-05-30 17:41:38.517 150 15695.22 532.20 57190.62 88888.00 2003-05-30 17:41:39.517 150 15696.00 532.70 57190.87 88888.00 2003-05-30 17:41:40.517 150 15695.09 532.70 57190.26 88888.00 2003-05-30 17:41:41.517 150 15694.44 532.82 57190.02 88888.00 2003-05-30 17:41:42.517 150 15694.31 532.94 57189.77 88888.00 2003-05-30 17:41:43.517 150 15692.88 533.44 57189.28 88888.00 2003-05-30 17:41:44.517 150 15692.75 532.70 57189.53 88888.00 2003-05-30 17:41:45.517 150 15692.62 532.32 57189.16 88888.00 2003-05-30 17:41:46.517 150 15691.45 532.70 57189.16 88888.00 2003-05-30 17:41:47.517 150 15691.32 532.70 57188.91 88888.00 2003-05-30 17:41:48.517 150 15690.28 532.94 57188.43 88888.00 2003-05-30 17:41:49.517 150 15690.54 532.57 57188.43 88888.00 2003-05-30 17:41:50.517 150 15689.24 532.32 57188.06 88888.00 2003-05-30 17:41:51.517 150 15689.24 532.08 57188.06 88888.00 2003-05-30 17:41:52.517 150 15687.68 532.08 57188.18 88888.00 2003-05-30 17:41:53.517 150 15688.20 531.95 57188.06 88888.00 2003-05-30 17:41:54.517 150 15686.90 532.45 57187.94 88888.00 2003-05-30 17:41:55.517 150 15687.81 531.83 57186.96 88888.00 2003-05-30 17:41:56.517 150 15687.42 532.20 57186.10 88888.00 2003-05-30 17:41:57.517 150 15688.33 531.58 57186.71 88888.00 2003-05-30 17:41:58.517 150 15687.55 531.46 57186.10 88888.00 2003-05-30 17:41:59.517 150 15688.33 531.46 57185.37 88888.00 2003-05-30 17:42:00.517 150 15689.24 530.71 57184.88 88888.00 2003-05-30 17:42:01.517 150 15689.11 530.84 57185.00 88888.00 2003-05-30 17:42:02.517 150 15690.28 530.71 57184.64 88888.00 2003-05-30 17:42:03.517 150 15690.67 530.34 57183.78 88888.00 2003-05-30 17:42:04.517 150 15690.80 529.97 57184.39 88888.00 2003-05-30 17:42:05.517 150 15690.54 530.22 57184.51 88888.00 2003-05-30 17:42:06.517 150 15690.15 530.22 57183.90 88888.00 2003-05-30 17:42:07.517 150 15689.89 531.33 57183.41 88888.00 2003-05-30 17:42:08.517 150 15689.63 530.96 57182.68 88888.00 2003-05-30 17:42:09.517 150 15688.46 531.21 57183.29 88888.00 2003-05-30 17:42:10.517 150 15688.33 532.08 57183.05 88888.00 2003-05-30 17:42:11.517 150 15688.72 532.20 57183.17 88888.00 2003-05-30 17:42:12.517 150 15688.33 531.83 57183.05 88888.00 2003-05-30 17:42:14.517 150 15688.85 531.70 57181.82 88888.00 2003-05-30 17:42:15.517 150 15689.50 532.08 57181.46 88888.00 2003-05-30 17:42:16.517 150 15689.76 531.70 57181.95 88888.00 2003-05-30 17:42:17.517 150 15690.15 531.95 57181.33 88888.00 2003-05-30 17:42:18.517 150 15690.41 532.45 57180.97 88888.00 2003-05-30 17:42:19.517 150 15691.06 531.95 57181.46 88888.00 2003-05-30 17:42:20.517 150 15690.67 530.71 57180.72 88888.00 2003-05-30 17:42:21.517 150 15691.97 531.33 57180.60 88888.00 2003-05-30 17:42:22.517 150 15691.97 531.70 57179.50 88888.00 2003-05-30 17:42:23.517 150 15691.97 531.21 57179.99 88888.00 2003-05-30 17:42:24.517 150 15692.62 531.21 57179.62 88888.00 2003-05-30 17:42:25.517 150 15692.23 531.21 57179.25 88888.00 2003-05-30 17:42:26.517 150 15691.84 530.71 57178.52 88888.00 2003-05-30 17:42:27.517 150 15693.01 530.34 57178.64 88888.00 2003-05-30 17:42:28.517 150 15692.88 530.84 57179.25 88888.00 2003-05-30 17:42:29.517 150 15693.01 530.34 57177.91 88888.00 2003-05-30 17:42:30.517 150 15692.75 530.09 57178.16 88888.00 2003-05-30 17:42:31.517 150 15693.53 530.71 57178.16 88888.00 2003-05-30 17:42:32.517 150 15694.18 529.97 57178.40 88888.00 2003-05-30 17:42:33.517 150 15695.35 528.36 57177.79 88888.00 2003-05-30 17:42:34.517 150 15695.09 528.61 57177.54 88888.00 2003-05-30 17:42:35.517 150 15695.22 528.61 57176.93 88888.00 2003-05-30 17:42:36.517 150 15696.13 528.24 57176.93 88888.00 2003-05-30 17:42:37.517 150 15696.52 527.86 57176.93 88888.00 2003-05-30 17:42:38.517 150 15696.13 527.99 57176.20 88888.00 2003-05-30 17:42:39.517 150 15696.52 527.12 57176.57 88888.00 2003-05-30 17:42:40.517 150 15696.91 527.99 57175.95 88888.00 2003-05-30 17:42:41.517 150 15697.04 527.86 57175.95 88888.00 2003-05-30 17:42:42.517 150 15697.04 527.86 57175.83 88888.00 2003-05-30 17:42:43.517 150 15697.17 527.25 57175.59 88888.00 2003-05-30 17:42:44.517 150 15696.91 527.86 57175.46 88888.00 2003-05-30 17:42:45.517 150 15697.43 527.25 57175.46 88888.00 2003-05-30 17:42:46.517 150 15697.43 526.87 57174.98 88888.00 2003-05-30 17:42:47.517 150 15696.91 527.00 57175.22 88888.00 2003-05-30 17:42:48.517 150 15697.17 526.25 57174.36 88888.00 2003-05-30 17:42:49.517 150 15696.39 526.13 57174.24 88888.00 2003-05-30 17:42:50.517 150 15697.56 525.51 57174.00 88888.00 2003-05-30 17:42:51.517 150 15697.17 525.76 57174.36 88888.00 2003-05-30 17:42:52.517 150 15698.08 524.64 57173.63 88888.00 2003-05-30 17:42:53.517 150 15697.82 524.52 57173.27 88888.00 2003-05-30 17:42:54.517 150 15698.47 524.40 57172.65 88888.00 2003-05-30 17:42:55.517 150 15699.25 523.90 57173.27 88888.00 2003-05-30 17:42:56.517 150 15699.38 523.53 57172.77 88888.00 2003-05-30 17:42:57.517 150 15699.12 523.78 57172.41 88888.00 2003-05-30 17:42:58.517 150 15699.12 522.91 57172.04 88888.00 2003-05-30 17:42:59.517 150 15699.25 522.17 57171.68 88888.00 2003-05-30 17:43:00.517 150 15700.16 522.91 57171.43 88888.00 2003-05-30 17:43:01.517 150 15699.64 522.54 57171.43 88888.00 2003-05-30 17:43:02.517 150 15700.42 522.04 57170.33 88888.00 2003-05-30 17:43:03.517 150 15700.55 521.55 57170.33 88888.00 2003-05-30 17:43:04.517 150 15699.38 521.80 57170.70 88888.00 2003-05-30 17:43:05.517 150 15699.90 521.55 57170.45 88888.00 2003-05-30 17:43:06.517 150 15699.51 520.81 57169.96 88888.00 2003-05-30 17:43:07.517 150 15699.12 520.19 57169.72 88888.00 2003-05-30 17:43:08.517 150 15698.99 520.06 57169.60 88888.00 2003-05-30 17:43:09.517 150 15700.16 518.95 57169.47 88888.00 2003-05-30 17:43:10.517 150 15699.12 519.81 57169.23 88888.00 2003-05-30 17:43:11.517 150 15699.64 518.70 57168.74 88888.00 2003-05-30 17:43:12.517 150 15700.16 518.45 57168.25 88888.00 2003-05-30 17:43:13.517 150 15700.29 518.95 57167.64 88888.00 2003-05-30 17:43:14.517 150 15699.90 517.83 57167.64 88888.00 2003-05-30 17:43:15.517 150 15700.16 517.21 57167.76 88888.00 2003-05-30 17:43:16.517 150 15701.71 517.09 57168.01 88888.00 2003-05-30 17:43:17.517 150 15701.20 516.47 57168.01 88888.00 2003-05-30 17:43:18.517 150 15701.33 516.59 57167.39 88888.00 2003-05-30 17:43:19.517 150 15701.71 515.48 57167.27 88888.00 2003-05-30 17:43:20.517 150 15702.10 514.61 57167.39 88888.00 2003-05-30 17:43:21.517 150 15701.71 515.48 57167.15 88888.00 2003-05-30 17:43:22.517 150 15702.23 514.36 57166.42 88888.00 2003-05-30 17:43:23.517 150 15702.49 513.50 57166.66 88888.00 2003-05-30 17:43:24.517 150 15703.01 513.50 57166.79 88888.00 2003-05-30 17:43:25.517 150 15702.88 512.51 57166.42 88888.00 2003-05-30 17:43:26.517 150 15703.14 512.26 57165.68 88888.00 2003-05-30 17:43:27.517 150 15703.53 511.76 57165.93 88888.00 2003-05-30 17:43:28.517 150 15703.79 511.76 57165.68 88888.00 2003-05-30 17:43:29.517 150 15703.14 511.52 57166.54 88888.00 2003-05-30 17:43:30.517 150 15703.14 511.64 57166.17 88888.00 2003-05-30 17:43:31.517 150 15703.14 511.02 57165.56 88888.00 2003-05-30 17:43:32.517 150 15702.88 511.14 57165.80 88888.00 2003-05-30 17:43:33.517 150 15703.27 509.91 57165.44 88888.00 2003-05-30 17:43:34.517 150 15703.40 509.91 57164.95 88888.00 2003-05-30 17:43:35.517 150 15702.88 509.29 57165.20 88888.00 2003-05-30 17:43:36.517 150 15702.62 509.78 57165.56 88888.00 2003-05-30 17:43:37.517 150 15702.49 508.54 57165.68 88888.00 2003-05-30 17:43:38.517 150 15702.49 510.03 57164.95 88888.00 2003-05-30 17:43:39.517 150 15702.62 509.29 57164.71 88888.00 2003-05-30 17:43:40.517 150 15702.10 509.04 57164.83 88888.00 2003-05-30 17:43:41.517 150 15702.10 507.68 57164.95 88888.00 2003-05-30 17:43:42.517 150 15702.62 507.06 57164.46 88888.00 2003-05-30 17:43:43.517 150 15703.01 507.43 57165.20 88888.00 2003-05-30 17:43:44.517 150 15703.66 506.31 57164.46 88888.00 2003-05-30 17:43:45.517 150 15704.57 506.44 57163.48 88888.00 2003-05-30 17:43:46.517 150 15704.83 505.94 57164.71 88888.00 2003-05-30 17:43:47.517 150 15705.22 505.70 57164.83 88888.00 2003-05-30 17:43:48.517 150 15705.09 505.82 57164.09 88888.00 2003-05-30 17:43:49.517 150 15705.48 505.08 57164.34 88888.00 2003-05-30 17:43:50.517 150 15706.26 504.33 57163.97 88888.00 2003-05-30 17:43:51.517 150 15706.00 504.33 57163.97 88888.00 2003-05-30 17:43:52.517 150 15705.48 503.71 57165.07 88888.00 2003-05-30 17:43:53.517 150 15705.35 502.97 57164.46 88888.00 2003-05-30 17:43:54.517 150 15704.57 502.85 57164.09 88888.00 2003-05-30 17:43:55.517 150 15705.09 502.47 57164.71 88888.00 2003-05-30 17:43:56.517 150 15704.83 502.60 57164.83 88888.00 2003-05-30 17:43:57.517 150 15704.70 501.48 57163.97 88888.00 2003-05-30 17:43:58.517 150 15704.83 500.25 57164.83 88888.00 2003-05-30 17:43:59.517 150 15706.39 500.12 57164.34 88888.00 2003-05-30 17:44:00.517 150 15707.17 499.87 57163.48 88888.00 2003-05-30 17:44:01.517 150 15706.65 499.75 57164.09 88888.00 2003-05-30 17:44:02.517 150 15707.69 499.25 57164.09 88888.00 2003-05-30 17:44:03.517 150 15707.69 499.63 57164.09 88888.00 2003-05-30 17:44:04.517 150 15708.21 500.00 57164.58 88888.00 2003-05-30 17:44:05.517 150 15707.30 500.37 57164.09 88888.00 2003-05-30 17:44:06.517 150 15707.95 499.87 57164.09 88888.00 2003-05-30 17:44:07.517 150 15708.21 499.87 57164.46 88888.00 2003-05-30 17:44:08.517 150 15707.82 500.12 57164.34 88888.00 2003-05-30 17:44:09.517 150 15707.95 500.00 57164.46 88888.00 2003-05-30 17:44:10.517 150 15707.82 500.49 57164.46 88888.00 2003-05-30 17:44:11.517 150 15707.95 498.88 57164.34 88888.00 2003-05-30 17:44:12.517 150 15708.21 499.50 57164.58 88888.00 2003-05-30 17:44:13.517 150 15709.12 499.01 57164.95 88888.00 2003-05-30 17:44:14.517 150 15707.82 499.38 57165.32 88888.00 2003-05-30 17:44:15.517 150 15707.69 499.63 57164.95 88888.00 2003-05-30 17:44:16.517 150 15707.56 499.38 57164.83 88888.00 2003-05-30 17:44:17.517 150 15707.95 498.64 57165.20 88888.00 2003-05-30 17:44:18.517 150 15707.56 497.77 57164.95 88888.00 2003-05-30 17:44:19.517 150 15707.43 497.64 57165.68 88888.00 2003-05-30 17:44:20.517 150 15707.82 497.27 57165.68 88888.00 2003-05-30 17:44:21.517 150 15708.47 496.90 57165.32 88888.00 2003-05-30 17:44:22.517 150 15709.25 496.78 57165.44 88888.00 2003-05-30 17:44:23.517 150 15708.99 496.53 57165.56 88888.00 2003-05-30 17:44:24.517 150 15709.25 496.03 57165.32 88888.00 2003-05-30 17:44:25.517 150 15709.25 496.78 57165.93 88888.00 2003-05-30 17:44:26.517 150 15709.64 496.65 57165.68 88888.00 2003-05-30 17:44:27.517 150 15709.38 496.53 57165.44 88888.00 2003-05-30 17:44:28.517 150 15709.38 497.03 57165.93 88888.00 2003-05-30 17:44:29.517 150 15709.38 496.28 57166.05 88888.00 2003-05-30 17:44:30.517 150 15710.03 496.65 57165.93 88888.00 2003-05-30 17:44:31.517 150 15709.90 495.91 57166.54 88888.00 2003-05-30 17:44:32.517 150 15710.55 496.28 57166.66 88888.00 2003-05-30 17:44:33.517 150 15711.20 495.91 57166.30 88888.00 2003-05-30 17:44:34.517 150 15711.72 494.67 57166.42 88888.00 2003-05-30 17:44:35.517 150 15711.85 494.92 57166.79 88888.00 2003-05-30 17:44:36.517 150 15711.59 494.55 57167.03 88888.00 2003-05-30 17:44:37.517 150 15711.07 494.42 57166.66 88888.00 2003-05-30 17:44:38.517 150 15711.72 494.67 57166.54 88888.00 2003-05-30 17:44:39.517 150 15712.50 494.80 57166.66 88888.00 2003-05-30 17:44:40.517 150 15712.89 494.80 57167.15 88888.00 2003-05-30 17:44:41.517 150 15713.15 495.17 57167.64 88888.00 2003-05-30 17:44:42.517 150 15713.41 495.54 57167.03 88888.00 2003-05-30 17:44:43.517 150 15712.89 495.04 57166.54 88888.00 2003-05-30 17:44:44.517 150 15713.67 495.42 57167.27 88888.00 2003-05-30 17:44:45.517 150 15714.06 495.91 57167.88 88888.00 2003-05-30 17:44:46.517 150 15714.84 495.29 57167.27 88888.00 2003-05-30 17:44:47.517 150 15715.10 496.65 57167.76 88888.00 2003-05-30 17:44:48.517 150 15715.10 496.90 57167.03 88888.00 2003-05-30 17:44:49.517 150 15715.88 496.65 57168.01 88888.00 2003-05-30 17:44:50.517 150 15715.75 497.77 57167.64 88888.00 2003-05-30 17:44:51.517 150 15716.14 498.51 57167.64 88888.00 2003-05-30 17:44:52.517 150 15717.18 498.64 57168.01 88888.00 2003-05-30 17:44:53.517 150 15718.09 498.26 57168.62 88888.00 2003-05-30 17:44:54.517 150 15717.44 498.14 57168.25 88888.00 2003-05-30 17:44:55.517 150 15718.09 498.88 57168.98 88888.00 2003-05-30 17:44:56.517 150 15719.38 499.50 57168.62 88888.00 2003-05-30 17:44:57.517 150 15720.55 500.74 57168.86 88888.00 2003-05-30 17:44:58.517 150 15721.59 500.62 57168.62 88888.00 2003-05-30 17:44:59.517 150 15722.50 500.62 57168.86 88888.00 2003-05-30 17:45:00.517 150 15722.76 501.24 57168.98 88888.00 2003-05-30 17:45:01.517 150 15723.28 501.61 57169.72 88888.00 2003-05-30 17:45:02.517 150 15722.76 502.23 57169.23 88888.00 2003-05-30 17:45:03.517 150 15724.06 502.23 57168.86 88888.00 2003-05-30 17:45:04.517 150 15723.67 502.35 57169.96 88888.00 2003-05-30 17:45:05.517 150 15722.89 502.23 57169.47 88888.00 2003-05-30 17:45:06.517 150 15724.06 501.73 57170.09 88888.00 2003-05-30 17:45:07.517 150 15724.45 502.23 57170.33 88888.00 2003-05-30 17:45:08.517 150 15724.71 501.73 57170.09 88888.00 2003-05-30 17:45:09.517 150 15726.40 502.60 57170.33 88888.00 2003-05-30 17:45:10.517 150 15726.92 502.10 57170.57 88888.00 2003-05-30 17:45:11.517 150 15726.92 502.72 57170.57 88888.00 2003-05-30 17:45:12.517 150 15728.35 502.97 57170.94 88888.00 2003-05-30 17:45:13.517 150 15727.83 503.22 57170.21 88888.00 2003-05-30 17:45:14.517 150 15728.74 503.71 57170.33 88888.00 2003-05-30 17:45:15.517 150 15729.78 504.08 57170.82 88888.00 2003-05-30 17:45:16.517 150 15729.39 503.34 57171.06 88888.00 2003-05-30 17:45:17.517 150 15729.13 504.21 57171.19 88888.00 2003-05-30 17:45:18.517 150 15729.65 504.58 57171.19 88888.00 2003-05-30 17:45:19.517 150 15729.26 505.20 57171.68 88888.00 2003-05-30 17:45:20.517 150 15729.39 504.08 57171.68 88888.00 2003-05-30 17:45:21.517 150 15730.04 504.95 57171.92 88888.00 2003-05-30 17:45:22.517 150 15729.26 504.95 57172.16 88888.00 2003-05-30 17:45:23.517 150 15728.35 504.95 57172.29 88888.00 2003-05-30 17:45:24.517 150 15729.39 505.08 57172.16 88888.00 2003-05-30 17:45:25.517 150 15730.04 506.93 57172.04 88888.00 2003-05-30 17:45:26.517 150 15729.26 506.07 57172.04 88888.00 2003-05-30 17:45:27.517 150 15729.26 506.31 57171.80 88888.00 2003-05-30 17:45:28.517 150 15730.17 507.06 57172.29 88888.00 2003-05-30 17:45:29.517 150 15730.43 506.93 57172.16 88888.00 2003-05-30 17:45:30.517 150 15730.04 507.80 57173.02 88888.00 2003-05-30 17:45:31.517 150 15730.17 507.31 57172.53 88888.00 2003-05-30 17:45:32.517 150 15731.34 507.31 57172.41 88888.00 2003-05-30 17:45:33.517 150 15731.21 508.42 57173.02 88888.00 2003-05-30 17:45:34.517 150 15731.34 508.42 57172.65 88888.00 2003-05-30 17:45:35.517 150 15730.69 508.05 57172.77 88888.00 2003-05-30 17:45:36.517 150 15731.86 508.92 57173.51 88888.00 2003-05-30 17:45:37.517 150 15730.95 509.04 57173.02 88888.00 2003-05-30 17:45:38.517 150 15730.30 508.67 57173.02 88888.00 2003-05-30 17:45:39.517 150 15731.21 509.78 57172.90 88888.00 2003-05-30 17:45:40.517 150 15730.95 509.41 57174.49 88888.00 2003-05-30 17:45:41.517 150 15730.95 509.29 57172.90 88888.00 2003-05-30 17:45:42.517 150 15731.47 509.41 57173.51 88888.00 2003-05-30 17:45:43.517 150 15732.38 509.53 57173.88 88888.00 2003-05-30 17:45:44.517 150 15732.25 509.53 57173.51 88888.00 2003-05-30 17:45:45.517 150 15732.51 510.65 57173.75 88888.00 2003-05-30 17:45:46.517 150 15731.99 510.53 57173.88 88888.00 2003-05-30 17:45:47.517 150 15732.12 511.27 57173.63 88888.00 2003-05-30 17:45:48.517 150 15731.73 511.39 57174.00 88888.00 2003-05-30 17:45:49.517 150 15731.34 511.27 57174.00 88888.00 2003-05-30 17:45:50.517 150 15730.69 511.64 57173.51 88888.00 2003-05-30 17:45:51.517 150 15730.30 511.64 57173.88 88888.00 2003-05-30 17:45:52.517 150 15729.13 512.38 57173.88 88888.00 2003-05-30 17:45:53.517 150 15728.48 512.51 57174.00 88888.00 2003-05-30 17:45:54.517 150 15728.87 513.75 57174.86 88888.00 2003-05-30 17:45:55.517 150 15728.48 514.49 57174.36 88888.00 2003-05-30 17:45:56.517 150 15728.74 515.23 57174.73 88888.00 2003-05-30 17:45:57.517 150 15728.87 515.97 57174.24 88888.00 2003-05-30 17:45:58.517 150 15728.61 516.84 57174.12 88888.00 2003-05-30 17:45:59.517 150 15728.48 517.34 57173.88 88888.00 2003-05-30 17:46:00.517 150 15727.57 517.46 57174.12 88888.00 2003-05-30 17:46:01.517 150 15727.05 517.83 57174.24 88888.00 2003-05-30 17:46:02.517 150 15726.79 518.20 57173.39 88888.00 2003-05-30 17:46:03.517 150 15727.44 518.70 57173.75 88888.00 2003-05-30 17:46:04.517 150 15727.83 519.07 57174.86 88888.00 2003-05-30 17:46:05.517 150 15726.66 519.20 57174.00 88888.00 2003-05-30 17:46:06.517 150 15726.14 520.56 57174.49 88888.00 2003-05-30 17:46:07.517 150 15725.75 520.93 57173.88 88888.00 2003-05-30 17:46:08.517 150 15725.62 520.43 57174.00 88888.00 2003-05-30 17:46:09.517 150 15725.23 520.56 57173.51 88888.00 2003-05-30 17:46:10.517 150 15724.71 521.42 57174.00 88888.00 2003-05-30 17:46:11.517 150 15724.97 521.55 57173.63 88888.00 2003-05-30 17:46:12.517 150 15723.67 520.81 57174.36 88888.00 2003-05-30 17:46:14.517 150 15723.54 521.55 57174.24 88888.00 2003-05-30 17:46:15.517 150 15724.06 521.80 57173.14 88888.00 2003-05-30 17:46:16.517 150 15723.67 521.42 57174.00 88888.00 2003-05-30 17:46:17.517 150 15722.89 522.29 57174.24 88888.00 2003-05-30 17:46:18.517 150 15723.02 521.80 57174.00 88888.00 2003-05-30 17:46:19.517 150 15722.24 522.29 57173.75 88888.00 2003-05-30 17:46:20.517 150 15720.81 521.55 57173.51 88888.00 2003-05-30 17:46:21.517 150 15719.65 521.30 57174.24 88888.00 2003-05-30 17:46:22.517 150 15718.87 521.18 57173.75 88888.00 2003-05-30 17:46:23.517 150 15717.18 521.18 57173.63 88888.00 2003-05-30 17:46:24.517 150 15716.27 521.55 57173.51 88888.00 2003-05-30 17:46:25.517 150 15715.36 521.18 57173.14 88888.00 2003-05-30 17:46:26.517 150 15714.19 521.55 57173.39 88888.00 2003-05-30 17:46:27.517 150 15713.28 520.93 57173.02 88888.00 2003-05-30 17:46:28.517 150 15712.37 520.06 57173.02 88888.00 2003-05-30 17:46:29.517 150 15711.33 519.32 57172.65 88888.00 2003-05-30 17:46:30.517 150 15711.07 518.82 57172.16 88888.00 2003-05-30 17:46:31.517 150 15710.81 517.96 57172.77 88888.00 2003-05-30 17:46:32.517 150 15711.20 517.59 57171.92 88888.00 2003-05-30 17:46:33.517 150 15710.94 516.97 57172.29 88888.00 2003-05-30 17:46:34.517 150 15711.46 516.97 57171.68 88888.00 2003-05-30 17:46:35.517 150 15712.76 516.59 57171.80 88888.00 2003-05-30 17:46:36.517 150 15712.63 516.84 57172.29 88888.00 2003-05-30 17:46:37.517 150 15712.63 515.85 57170.70 88888.00 2003-05-30 17:46:38.517 150 15711.85 516.59 57171.43 88888.00 2003-05-30 17:46:39.517 150 15710.94 516.97 57171.19 88888.00 2003-05-30 17:46:40.517 150 15709.77 517.59 57171.55 88888.00 2003-05-30 17:46:41.517 150 15709.38 517.46 57170.82 88888.00 2003-05-30 17:46:42.517 150 15707.69 517.59 57171.55 88888.00 2003-05-30 17:46:43.517 150 15706.52 517.34 57171.06 88888.00 2003-05-30 17:46:44.517 150 15706.65 518.08 57171.43 88888.00 2003-05-30 17:46:45.517 150 15706.65 517.34 57170.57 88888.00 2003-05-30 17:46:46.517 150 15705.87 517.21 57170.21 88888.00 2003-05-30 17:46:47.517 150 15705.61 517.71 57170.33 88888.00 2003-05-30 17:46:48.517 150 15703.79 517.46 57169.84 88888.00 2003-05-30 17:46:49.517 150 15703.79 517.83 57169.96 88888.00 2003-05-30 17:46:50.517 150 15703.53 517.83 57170.21 88888.00 2003-05-30 17:46:51.517 150 15702.62 517.34 57169.23 88888.00 2003-05-30 17:46:52.517 150 15701.71 517.96 57169.60 88888.00 2003-05-30 17:46:53.517 150 15700.81 517.59 57169.96 88888.00 2003-05-30 17:46:54.517 150 15700.55 518.33 57169.35 88888.00 2003-05-30 17:46:55.517 150 15699.77 518.08 57169.60 88888.00 2003-05-30 17:46:56.517 150 15698.99 518.70 57169.35 88888.00 2003-05-30 17:46:57.517 150 15698.34 518.58 57168.74 88888.00 2003-05-30 17:46:58.517 150 15697.43 518.20 57168.50 88888.00 2003-05-30 17:46:59.517 150 15697.30 518.20 57168.13 88888.00 2003-05-30 17:47:00.517 150 15696.39 517.21 57168.13 88888.00 2003-05-30 17:47:01.517 150 15696.78 516.72 57168.13 88888.00 2003-05-30 17:47:02.517 150 15696.13 516.35 57168.13 88888.00 2003-05-30 17:47:03.517 150 15695.48 516.59 57167.52 88888.00 2003-05-30 17:47:04.517 150 15696.00 516.22 57168.25 88888.00 2003-05-30 17:47:05.517 150 15695.74 514.86 57167.27 88888.00 2003-05-30 17:47:06.517 150 15696.00 515.73 57167.15 88888.00 2003-05-30 17:47:07.517 150 15696.26 515.60 57167.27 88888.00 2003-05-30 17:47:08.517 150 15695.87 513.87 57166.79 88888.00 2003-05-30 17:47:09.517 150 15696.13 514.12 57167.15 88888.00 2003-05-30 17:47:10.517 150 15695.74 513.62 57166.42 88888.00 2003-05-30 17:47:11.517 150 15696.39 513.99 57166.42 88888.00 2003-05-30 17:47:12.517 150 15695.87 513.13 57166.05 88888.00 2003-05-30 17:47:13.517 150 15696.52 512.75 57166.42 88888.00 2003-05-30 17:47:14.517 150 15696.78 512.75 57165.44 88888.00 2003-05-30 17:47:15.517 150 15697.04 512.88 57165.56 88888.00 2003-05-30 17:47:16.517 150 15697.17 512.63 57165.07 88888.00 2003-05-30 17:47:17.517 150 15697.04 511.89 57165.56 88888.00 2003-05-30 17:47:18.517 150 15697.56 512.63 57165.68 88888.00 2003-05-30 17:47:19.517 150 15697.30 511.52 57165.44 88888.00 2003-05-30 17:47:20.517 150 15696.91 511.89 57165.07 88888.00 2003-05-30 17:47:21.517 150 15696.65 511.39 57165.20 88888.00 2003-05-30 17:47:22.517 150 15696.65 511.39 57164.71 88888.00 2003-05-30 17:47:23.517 150 15696.13 510.90 57165.68 88888.00 2003-05-30 17:47:24.517 150 15695.87 511.27 57165.68 88888.00 2003-05-30 17:47:25.517 150 15695.09 510.90 57165.07 88888.00 2003-05-30 17:47:26.517 150 15695.35 510.77 57164.46 88888.00 2003-05-30 17:47:27.517 150 15694.57 510.28 57164.58 88888.00 2003-05-30 17:47:28.517 150 15692.88 510.40 57165.44 88888.00 2003-05-30 17:47:29.517 150 15693.79 510.15 57164.71 88888.00 2003-05-30 17:47:30.517 150 15692.23 509.78 57163.73 88888.00 2003-05-30 17:47:31.517 150 15691.58 509.78 57164.46 88888.00 2003-05-30 17:47:32.517 150 15691.97 509.16 57164.95 88888.00 2003-05-30 17:47:33.517 150 15692.23 509.04 57165.56 88888.00 2003-05-30 17:47:34.517 150 15691.06 508.79 57164.21 88888.00 2003-05-30 17:47:35.517 150 15691.71 508.05 57164.46 88888.00 2003-05-30 17:47:36.517 150 15691.32 507.92 57164.46 88888.00 2003-05-30 17:47:37.517 150 15690.93 507.43 57163.97 88888.00 2003-05-30 17:47:38.517 150 15689.76 508.05 57164.71 88888.00 2003-05-30 17:47:39.517 150 15689.37 507.92 57164.58 88888.00 2003-05-30 17:47:40.517 150 15689.89 508.79 57163.97 88888.00 2003-05-30 17:47:41.517 150 15689.63 509.04 57164.46 88888.00 2003-05-30 17:47:42.517 150 15690.15 508.54 57164.09 88888.00 2003-05-30 17:47:43.517 150 15691.45 508.67 57164.09 88888.00 2003-05-30 17:47:44.517 150 15692.36 509.04 57164.58 88888.00 2003-05-30 17:47:45.517 150 15693.40 508.54 57163.73 88888.00 2003-05-30 17:47:46.517 150 15694.05 509.29 57164.34 88888.00 2003-05-30 17:47:47.517 150 15694.70 508.67 57163.85 88888.00 2003-05-30 17:47:48.517 150 15694.96 508.79 57163.48 88888.00 2003-05-30 17:47:49.517 150 15696.00 509.53 57163.61 88888.00 2003-05-30 17:47:50.517 150 15696.26 510.15 57162.99 88888.00 2003-05-30 17:47:51.517 150 15697.04 509.91 57164.09 88888.00 2003-05-30 17:47:52.517 150 15697.69 509.53 57164.21 88888.00 2003-05-30 17:47:53.517 150 15698.21 509.66 57164.21 88888.00 2003-05-30 17:47:54.517 150 15698.73 509.53 57164.58 88888.00 2003-05-30 17:47:55.517 150 15699.12 510.77 57164.83 88888.00 2003-05-30 17:47:56.517 150 15699.38 510.40 57164.21 88888.00 2003-05-30 17:47:57.517 150 15698.99 510.90 57164.95 88888.00 2003-05-30 17:47:58.517 150 15699.51 511.02 57164.21 88888.00 2003-05-30 17:47:59.517 150 15698.86 512.01 57163.85 88888.00 2003-05-30 17:48:00.517 150 15698.60 511.52 57164.21 88888.00 2003-05-30 17:48:01.517 150 15698.47 511.39 57163.97 88888.00 2003-05-30 17:48:02.517 150 15699.25 511.89 57164.95 88888.00 2003-05-30 17:48:03.517 150 15699.90 511.02 57164.21 88888.00 2003-05-30 17:48:04.517 150 15700.68 510.77 57164.46 88888.00 2003-05-30 17:48:05.517 150 15701.20 510.65 57164.58 88888.00 2003-05-30 17:48:06.517 150 15701.20 510.03 57164.46 88888.00 2003-05-30 17:48:07.517 150 15701.20 509.66 57164.46 88888.00 2003-05-30 17:48:08.517 150 15701.20 509.66 57164.83 88888.00 2003-05-30 17:48:09.517 150 15699.90 510.15 57164.95 88888.00 2003-05-30 17:48:10.517 150 15701.46 510.28 57164.46 88888.00 2003-05-30 17:48:11.517 150 15701.97 510.65 57164.46 88888.00 2003-05-30 17:48:12.517 150 15702.10 510.90 57164.71 88888.00 2003-05-30 17:48:13.517 150 15702.75 511.27 57165.07 88888.00 2003-05-30 17:48:14.517 150 15702.49 510.15 57164.21 88888.00 2003-05-30 17:48:15.517 150 15702.36 510.77 57164.83 88888.00 2003-05-30 17:48:16.517 150 15701.46 511.02 57164.71 88888.00 2003-05-30 17:48:17.517 150 15701.07 510.53 57165.07 88888.00 2003-05-30 17:48:18.517 150 15701.71 510.77 57164.71 88888.00 2003-05-30 17:48:19.517 150 15701.07 511.14 57164.83 88888.00 2003-05-30 17:48:20.517 150 15701.71 511.64 57164.58 88888.00 2003-05-30 17:48:21.517 150 15702.36 511.76 57164.83 88888.00 2003-05-30 17:48:22.517 150 15703.66 511.64 57164.83 88888.00 2003-05-30 17:48:23.517 150 15705.61 511.89 57165.07 88888.00 2003-05-30 17:48:24.517 150 15706.91 513.00 57164.71 88888.00 2003-05-30 17:48:25.517 150 15708.86 512.75 57164.71 88888.00 2003-05-30 17:48:26.517 150 15709.12 513.75 57164.71 88888.00 2003-05-30 17:48:27.517 150 15710.16 513.87 57165.07 88888.00 2003-05-30 17:48:28.517 150 15711.33 514.98 57165.44 88888.00 2003-05-30 17:48:29.517 150 15710.81 514.74 57165.32 88888.00 2003-05-30 17:48:30.517 150 15710.29 515.36 57165.44 88888.00 2003-05-30 17:48:31.517 150 15710.42 515.48 57165.20 88888.00 2003-05-30 17:48:32.517 150 15710.55 514.98 57165.32 88888.00 2003-05-30 17:48:33.517 150 15709.90 515.85 57165.68 88888.00 2003-05-30 17:48:34.517 150 15709.51 515.48 57165.44 88888.00 2003-05-30 17:48:35.517 150 15709.12 516.35 57165.68 88888.00 2003-05-30 17:48:36.517 150 15708.86 516.35 57166.30 88888.00 2003-05-30 17:48:37.517 150 15708.34 516.10 57166.42 88888.00 2003-05-30 17:48:38.517 150 15708.21 516.22 57166.42 88888.00 2003-05-30 17:48:39.517 150 15708.21 516.97 57166.42 88888.00 2003-05-30 17:48:40.517 150 15708.86 517.09 57165.93 88888.00 2003-05-30 17:48:41.517 150 15710.16 516.59 57166.30 88888.00 2003-05-30 17:48:42.517 150 15708.99 516.59 57165.44 88888.00 2003-05-30 17:48:43.517 150 15709.90 517.09 57166.05 88888.00 2003-05-30 17:48:44.517 150 15711.07 516.72 57165.56 88888.00 2003-05-30 17:48:45.517 150 15711.33 517.34 57165.32 88888.00 2003-05-30 17:48:46.517 150 15712.24 517.83 57165.93 88888.00 2003-05-30 17:48:47.517 150 15712.24 518.33 57165.56 88888.00 2003-05-30 17:48:48.517 150 15712.76 518.95 57165.44 88888.00 2003-05-30 17:48:49.517 150 15712.76 519.44 57165.56 88888.00 2003-05-30 17:48:50.517 150 15714.19 519.81 57165.20 88888.00 2003-05-30 17:48:51.517 150 15713.80 519.81 57165.20 88888.00 2003-05-30 17:48:52.517 150 15713.93 519.81 57164.95 88888.00 2003-05-30 17:48:53.517 150 15713.28 520.06 57165.68 88888.00 2003-05-30 17:48:54.517 150 15714.71 520.31 57165.32 88888.00 2003-05-30 17:48:55.517 150 15714.97 519.94 57164.71 88888.00 2003-05-30 17:48:56.517 150 15715.36 519.44 57165.44 88888.00 2003-05-30 17:48:57.517 150 15715.75 519.57 57164.71 88888.00 2003-05-30 17:48:58.517 150 15716.27 518.95 57165.32 88888.00 2003-05-30 17:48:59.517 150 15717.70 519.20 57165.32 88888.00 2003-05-30 17:49:00.517 150 15717.96 519.07 57165.07 88888.00 2003-05-30 17:49:01.517 150 15718.74 518.58 57165.93 88888.00 2003-05-30 17:49:02.517 150 15719.38 517.96 57165.68 88888.00 2003-05-30 17:49:03.517 150 15720.29 518.08 57165.20 88888.00 2003-05-30 17:49:04.517 150 15720.29 516.97 57164.95 88888.00 2003-05-30 17:49:05.517 150 15720.81 516.59 57164.95 88888.00 2003-05-30 17:49:06.517 150 15721.46 515.97 57165.20 88888.00 2003-05-30 17:49:07.517 150 15721.85 515.60 57165.07 88888.00 2003-05-30 17:49:08.517 150 15722.24 515.85 57165.56 88888.00 2003-05-30 17:49:09.517 150 15722.37 514.98 57165.44 88888.00 2003-05-30 17:49:10.517 150 15722.24 514.98 57165.44 88888.00 2003-05-30 17:49:11.517 150 15722.37 514.86 57165.56 88888.00 2003-05-30 17:49:12.517 150 15723.80 514.12 57165.56 88888.00 2003-05-30 17:49:13.517 150 15724.06 514.12 57164.83 88888.00 2003-05-30 17:49:14.517 150 15724.45 512.88 57166.05 88888.00 2003-05-30 17:49:15.517 150 15725.62 512.63 57165.80 88888.00 2003-05-30 17:49:16.517 150 15725.88 512.38 57165.32 88888.00 2003-05-30 17:49:17.517 150 15726.01 511.02 57165.93 88888.00 2003-05-30 17:49:18.517 150 15726.27 511.27 57166.05 88888.00 2003-05-30 17:49:19.517 150 15726.40 510.40 57165.80 88888.00 2003-05-30 17:49:20.517 150 15726.66 509.91 57165.80 88888.00 2003-05-30 17:49:21.517 150 15725.49 508.79 57166.17 88888.00 2003-05-30 17:49:22.517 150 15727.18 508.42 57166.05 88888.00 2003-05-30 17:49:23.517 150 15727.44 506.44 57165.93 88888.00 2003-05-30 17:49:24.517 150 15728.09 506.81 57166.79 88888.00 2003-05-30 17:49:25.517 150 15728.61 506.31 57166.54 88888.00 2003-05-30 17:49:26.517 150 15729.26 505.32 57166.30 88888.00 2003-05-30 17:49:27.517 150 15729.52 505.45 57166.79 88888.00 2003-05-30 17:49:28.517 150 15729.00 504.83 57166.42 88888.00 2003-05-30 17:49:29.517 150 15730.17 503.96 57166.66 88888.00 2003-05-30 17:49:30.517 150 15730.30 502.35 57166.66 88888.00 2003-05-30 17:49:31.517 150 15730.56 501.98 57167.39 88888.00 2003-05-30 17:49:32.517 150 15731.34 501.11 57166.79 88888.00 2003-05-30 17:49:33.517 150 15731.86 500.86 57166.91 88888.00 2003-05-30 17:49:34.517 150 15731.08 499.63 57167.52 88888.00 2003-05-30 17:49:35.517 150 15730.82 498.76 57167.39 88888.00 2003-05-30 17:49:36.517 150 15729.65 498.64 57166.66 88888.00 2003-05-30 17:49:37.517 150 15729.52 498.76 57167.15 88888.00 2003-05-30 17:49:38.517 150 15730.30 497.89 57167.52 88888.00 2003-05-30 17:49:39.517 150 15730.82 497.27 57167.88 88888.00 2003-05-30 17:49:40.517 150 15730.56 496.16 57167.76 88888.00 2003-05-30 17:49:41.517 150 15730.30 496.03 57167.64 88888.00 2003-05-30 17:49:42.517 150 15730.04 494.92 57168.13 88888.00 2003-05-30 17:49:43.517 150 15728.87 494.67 57168.01 88888.00 2003-05-30 17:49:44.517 150 15728.87 493.93 57168.25 88888.00 2003-05-30 17:49:45.517 150 15729.13 493.31 57168.01 88888.00 2003-05-30 17:49:46.517 150 15729.39 492.69 57168.74 88888.00 2003-05-30 17:49:47.517 150 15730.04 491.70 57168.50 88888.00 2003-05-30 17:49:48.517 150 15730.43 490.09 57168.38 88888.00 2003-05-30 17:49:49.517 150 15730.56 489.35 57167.76 88888.00 2003-05-30 17:49:50.517 150 15731.34 489.47 57168.13 88888.00 2003-05-30 17:49:51.517 150 15731.60 488.36 57168.38 88888.00 2003-05-30 17:49:52.517 150 15731.99 487.24 57167.76 88888.00 2003-05-30 17:49:53.517 150 15731.73 486.75 57168.74 88888.00 2003-05-30 17:49:54.517 150 15730.95 486.00 57168.50 88888.00 2003-05-30 17:49:55.517 150 15730.95 484.27 57168.86 88888.00 2003-05-30 17:49:56.517 150 15730.69 483.53 57168.98 88888.00 2003-05-30 17:49:57.517 150 15729.65 484.27 57168.74 88888.00 2003-05-30 17:49:58.517 150 15728.09 483.77 57168.62 88888.00 2003-05-30 17:49:59.517 150 15727.96 482.16 57169.11 88888.00 2003-05-30 17:50:00.517 150 15727.18 481.42 57168.86 88888.00 2003-05-30 17:50:01.517 150 15728.48 480.80 57169.11 88888.00 2003-05-30 17:50:02.517 150 15729.26 479.44 57168.50 88888.00 2003-05-30 17:50:03.517 150 15729.78 478.82 57168.74 88888.00 2003-05-30 17:50:04.517 150 15730.95 477.70 57168.25 88888.00 2003-05-30 17:50:05.517 150 15731.34 477.58 57168.98 88888.00 2003-05-30 17:50:06.517 150 15731.21 476.96 57169.60 88888.00 2003-05-30 17:50:07.517 150 15730.82 476.96 57168.86 88888.00 2003-05-30 17:50:08.517 150 15730.04 476.59 57168.86 88888.00 2003-05-30 17:50:09.517 150 15730.17 475.97 57169.84 88888.00 2003-05-30 17:50:10.517 150 15730.69 475.47 57169.11 88888.00 2003-05-30 17:50:11.517 150 15730.30 474.61 57169.11 88888.00 2003-05-30 17:50:12.517 150 15730.04 474.48 57169.23 88888.00 2003-05-30 17:50:14.517 150 15729.26 472.63 57169.11 88888.00 2003-05-30 17:50:15.517 150 15728.22 472.38 57169.60 88888.00 2003-05-30 17:50:16.517 150 15727.83 473.00 57170.21 88888.00 2003-05-30 17:50:17.517 150 15727.57 473.37 57169.72 88888.00 2003-05-30 17:50:18.517 150 15728.09 472.50 57169.96 88888.00 2003-05-30 17:50:19.517 150 15727.83 472.50 57170.33 88888.00 2003-05-30 17:50:20.517 150 15728.48 472.25 57170.21 88888.00 2003-05-30 17:50:21.517 150 15728.22 472.01 57169.72 88888.00 2003-05-30 17:50:22.517 150 15727.70 471.26 57169.96 88888.00 2003-05-30 17:50:23.517 150 15726.27 472.01 57170.21 88888.00 2003-05-30 17:50:24.517 150 15725.75 472.38 57169.72 88888.00 2003-05-30 17:50:25.517 150 15724.06 472.01 57169.72 88888.00 2003-05-30 17:50:26.517 150 15724.32 472.25 57169.84 88888.00 2003-05-30 17:50:27.517 150 15724.45 473.37 57170.45 88888.00 2003-05-30 17:50:28.517 150 15725.10 473.00 57170.57 88888.00 2003-05-30 17:50:29.517 150 15726.66 473.74 57170.45 88888.00 2003-05-30 17:50:30.517 150 15725.36 474.11 57171.06 88888.00 2003-05-30 17:50:31.517 150 15724.84 473.99 57171.06 88888.00 2003-05-30 17:50:32.517 150 15724.71 473.74 57170.09 88888.00 2003-05-30 17:50:33.517 150 15724.32 474.73 57170.82 88888.00 2003-05-30 17:50:34.517 150 15725.10 475.35 57169.84 88888.00 2003-05-30 17:50:35.517 150 15724.06 475.72 57170.21 88888.00 2003-05-30 17:50:36.517 150 15723.80 475.23 57170.82 88888.00 2003-05-30 17:50:37.517 150 15723.41 475.72 57170.45 88888.00 2003-05-30 17:50:38.517 150 15723.15 476.34 57170.57 88888.00 2003-05-30 17:50:39.517 150 15723.41 476.47 57171.06 88888.00 2003-05-30 17:50:40.517 150 15722.76 477.33 57170.57 88888.00 2003-05-30 17:50:41.517 150 15722.76 478.08 57171.43 88888.00 2003-05-30 17:50:42.517 150 15722.37 478.82 57170.33 88888.00 2003-05-30 17:50:43.517 150 15720.55 479.31 57171.06 88888.00 2003-05-30 17:50:44.517 150 15719.25 480.55 57171.31 88888.00 2003-05-30 17:50:45.517 150 15717.70 480.80 57171.43 88888.00 2003-05-30 17:50:46.517 150 15717.31 482.04 57170.70 88888.00 2003-05-30 17:50:47.517 150 15716.40 482.66 57171.06 88888.00 2003-05-30 17:50:48.517 150 15716.14 483.15 57171.31 88888.00 2003-05-30 17:50:49.517 150 15716.79 483.03 57170.45 88888.00 2003-05-30 17:50:50.517 150 15716.40 483.40 57170.94 88888.00 2003-05-30 17:50:51.517 150 15717.31 483.90 57170.33 88888.00 2003-05-30 17:50:52.517 150 15716.27 484.76 57170.33 88888.00 2003-05-30 17:50:53.517 150 15716.66 484.39 57170.82 88888.00 2003-05-30 17:50:54.517 150 15715.75 484.39 57170.70 88888.00 2003-05-30 17:50:55.517 150 15715.36 485.01 57170.94 88888.00 2003-05-30 17:50:56.517 150 15714.19 484.39 57171.19 88888.00 2003-05-30 17:50:57.517 150 15713.15 485.14 57170.94 88888.00 2003-05-30 17:50:58.517 150 15712.11 485.63 57170.21 88888.00 2003-05-30 17:50:59.517 150 15711.59 487.24 57170.94 88888.00 2003-05-30 17:51:00.517 150 15710.55 486.75 57171.06 88888.00 2003-05-30 17:51:01.517 150 15708.86 487.86 57171.68 88888.00 2003-05-30 17:51:02.517 150 15706.91 487.12 57170.70 88888.00 2003-05-30 17:51:03.517 150 15705.87 488.60 57171.19 88888.00 2003-05-30 17:51:04.517 150 15703.92 488.73 57171.31 88888.00 2003-05-30 17:51:05.517 150 15703.40 489.47 57170.33 88888.00 2003-05-30 17:51:06.517 150 15702.62 489.97 57171.06 88888.00 2003-05-30 17:51:07.517 150 15702.23 490.21 57170.09 88888.00 2003-05-30 17:51:08.517 150 15701.07 491.08 57171.06 88888.00 2003-05-30 17:51:09.517 150 15700.55 491.45 57170.33 88888.00 2003-05-30 17:51:10.517 150 15698.86 491.95 57170.21 88888.00 2003-05-30 17:51:11.517 150 15697.69 491.95 57170.21 88888.00 2003-05-30 17:51:12.517 150 15696.39 493.56 57170.21 88888.00 2003-05-30 17:51:13.517 150 15695.48 494.30 57169.84 88888.00 2003-05-30 17:51:14.517 150 15693.27 495.91 57169.72 88888.00 2003-05-30 17:51:15.517 150 15691.58 496.53 57169.35 88888.00 2003-05-30 17:51:16.517 150 15690.80 497.52 57169.47 88888.00 2003-05-30 17:51:17.517 150 15689.37 499.25 57169.60 88888.00 2003-05-30 17:51:18.517 150 15688.33 500.12 57169.84 88888.00 2003-05-30 17:51:19.517 150 15686.38 500.99 57168.98 88888.00 2003-05-30 17:51:20.517 150 15684.56 501.86 57169.11 88888.00 2003-05-30 17:51:21.517 150 15684.04 501.98 57168.98 88888.00 2003-05-30 17:51:22.517 150 15682.49 502.35 57168.50 88888.00 2003-05-30 17:51:23.517 150 15680.80 503.22 57168.25 88888.00 2003-05-30 17:51:24.517 150 15679.63 504.83 57167.88 88888.00 2003-05-30 17:51:25.517 150 15677.42 506.07 57168.01 88888.00 2003-05-30 17:51:26.517 150 15677.16 506.31 57166.66 88888.00 2003-05-30 17:51:27.517 150 15675.86 507.31 57166.66 88888.00 2003-05-30 17:51:28.517 150 15675.60 507.68 57166.30 88888.00 2003-05-30 17:51:29.517 150 15675.34 508.67 57166.17 88888.00 2003-05-30 17:51:30.517 150 15676.25 508.42 57166.42 88888.00 2003-05-30 17:51:31.517 150 15675.86 509.91 57165.44 88888.00 2003-05-30 17:51:32.517 150 15675.86 510.65 57165.56 88888.00 2003-05-30 17:51:33.517 150 15673.91 512.01 57165.44 88888.00 2003-05-30 17:51:34.517 150 15673.39 513.13 57165.20 88888.00 2003-05-30 17:51:35.517 150 15673.39 513.50 57165.07 88888.00 2003-05-30 17:51:36.517 150 15673.65 513.00 57164.83 88888.00 2003-05-30 17:51:37.517 150 15673.39 514.36 57164.46 88888.00 2003-05-30 17:51:38.517 150 15672.61 515.36 57164.58 88888.00 2003-05-30 17:51:39.517 150 15670.40 516.22 57163.61 88888.00 2003-05-30 17:51:40.517 150 15669.75 517.71 57163.24 88888.00 2003-05-30 17:51:41.517 150 15667.15 518.33 57163.61 88888.00 2003-05-30 17:51:42.517 150 15665.59 519.44 57163.61 88888.00 2003-05-30 17:51:43.517 150 15663.39 520.56 57162.63 88888.00 2003-05-30 17:51:44.517 150 15662.35 520.43 57162.87 88888.00 2003-05-30 17:51:45.517 150 15660.79 520.56 57162.87 88888.00 2003-05-30 17:51:46.517 150 15660.01 521.05 57162.26 88888.00 2003-05-30 17:51:47.517 150 15658.32 520.56 57161.89 88888.00 2003-05-30 17:51:48.517 150 15656.76 520.93 57161.28 88888.00 2003-05-30 17:51:49.517 150 15655.85 521.55 57160.55 88888.00 2003-05-30 17:51:50.517 150 15655.20 521.55 57161.41 88888.00 2003-05-30 17:51:51.517 150 15654.55 521.42 57160.67 88888.00 2003-05-30 17:51:52.517 150 15654.16 522.04 57160.30 88888.00 2003-05-30 17:51:53.517 150 15654.68 521.80 57158.96 88888.00 2003-05-30 17:51:54.517 150 15654.03 522.29 57158.96 88888.00 2003-05-30 17:51:55.517 150 15654.55 521.67 57158.35 88888.00 2003-05-30 17:51:56.517 150 15654.29 521.42 57158.59 88888.00 2003-05-30 17:51:57.517 150 15654.03 521.80 57158.59 88888.00 2003-05-30 17:51:58.517 150 15652.86 520.68 57158.59 88888.00 2003-05-30 17:51:59.517 150 15652.60 520.68 57157.37 88888.00 2003-05-30 17:52:00.517 150 15651.56 520.68 57157.25 88888.00 2003-05-30 17:52:01.517 150 15651.30 520.93 57156.15 88888.00 2003-05-30 17:52:02.517 150 15650.52 521.67 57156.88 88888.00 2003-05-30 17:52:03.517 150 15649.74 521.80 57155.41 88888.00 2003-05-30 17:52:04.517 150 15648.96 522.17 57155.66 88888.00 2003-05-30 17:52:05.517 150 15649.74 522.79 57155.54 88888.00 2003-05-30 17:52:06.517 150 15650.26 522.54 57155.41 88888.00 2003-05-30 17:52:07.517 150 15650.65 522.79 57155.17 88888.00 2003-05-30 17:52:08.517 150 15650.39 522.79 57154.93 88888.00 2003-05-30 17:52:09.517 150 15650.78 521.92 57154.07 88888.00 2003-05-30 17:52:10.517 150 15651.43 521.42 57154.19 88888.00 2003-05-30 17:52:11.517 150 15651.43 521.55 57153.58 88888.00 2003-05-30 17:52:12.517 150 15652.34 520.93 57153.95 88888.00 2003-05-30 17:52:14.517 150 15653.38 520.06 57152.36 88888.00 2003-05-30 17:52:15.517 150 15653.38 520.56 57152.36 88888.00 2003-05-30 17:52:16.517 150 15654.94 519.94 57152.72 88888.00 2003-05-30 17:52:17.517 150 15655.59 519.32 57151.38 88888.00 2003-05-30 17:52:18.517 150 15655.85 519.57 57152.60 88888.00 2003-05-30 17:52:19.517 150 15656.63 519.81 57151.87 88888.00 2003-05-30 17:52:20.517 150 15656.24 520.19 57151.87 88888.00 2003-05-30 17:52:21.517 150 15656.11 519.94 57151.62 88888.00 2003-05-30 17:52:22.517 150 15656.24 519.57 57151.38 88888.00 2003-05-30 17:52:23.517 150 15655.98 519.81 57151.38 88888.00 2003-05-30 17:52:24.517 150 15655.59 519.81 57151.26 88888.00 2003-05-30 17:52:25.517 150 15654.81 520.43 57150.77 88888.00 2003-05-30 17:52:26.517 150 15654.94 520.31 57150.77 88888.00 2003-05-30 17:52:27.517 150 15654.81 520.43 57150.64 88888.00 2003-05-30 17:52:28.517 150 15655.07 520.56 57150.16 88888.00 2003-05-30 17:52:29.517 150 15655.98 519.94 57149.79 88888.00 2003-05-30 17:52:30.517 150 15655.85 519.69 57150.04 88888.00 2003-05-30 17:52:31.517 150 15657.28 519.20 57149.42 88888.00 2003-05-30 17:52:32.517 150 15658.06 518.33 57149.30 88888.00 2003-05-30 17:52:33.517 150 15659.75 517.34 57149.18 88888.00 2003-05-30 17:52:34.517 150 15661.44 517.21 57148.32 88888.00 2003-05-30 17:52:35.517 150 15662.74 517.21 57149.05 88888.00 2003-05-30 17:52:36.517 150 15663.65 516.84 57149.18 88888.00 2003-05-30 17:52:37.517 150 15664.04 516.59 57149.18 88888.00 2003-05-30 17:52:38.517 150 15664.56 517.09 57148.57 88888.00 2003-05-30 17:52:39.517 150 15665.33 516.22 57148.69 88888.00 2003-05-30 17:52:40.517 150 15664.69 516.22 57148.45 88888.00 2003-05-30 17:52:41.517 150 15666.37 516.35 57148.57 88888.00 2003-05-30 17:52:42.517 150 15667.41 515.97 57148.57 88888.00 2003-05-30 17:52:43.517 150 15667.93 515.60 57148.57 88888.00 2003-05-30 17:52:44.517 150 15668.97 515.60 57148.81 88888.00 2003-05-30 17:52:45.517 150 15668.32 515.60 57149.18 88888.00 2003-05-30 17:52:46.517 150 15669.23 515.23 57148.81 88888.00 2003-05-30 17:52:47.517 150 15670.40 515.36 57148.32 88888.00 2003-05-30 17:52:48.517 150 15672.09 515.23 57148.69 88888.00 2003-05-30 17:52:49.517 150 15672.61 514.49 57148.93 88888.00 2003-05-30 17:52:50.517 150 15674.95 515.11 57148.08 88888.00 2003-05-30 17:52:51.517 150 15675.86 514.24 57148.69 88888.00 2003-05-30 17:52:52.517 150 15676.90 514.24 57148.45 88888.00 2003-05-30 17:52:53.517 150 15677.55 513.62 57148.20 88888.00 2003-05-30 17:52:54.517 150 15678.59 513.00 57148.08 88888.00 2003-05-30 17:52:55.517 150 15679.63 512.75 57148.57 88888.00 2003-05-30 17:52:56.517 150 15681.45 512.38 57148.93 88888.00 2003-05-30 17:52:57.517 150 15681.58 512.26 57149.18 88888.00 2003-05-30 17:52:58.517 150 15681.84 511.64 57149.30 88888.00 2003-05-30 17:52:59.517 150 15682.36 511.52 57148.69 88888.00 2003-05-30 17:53:00.517 150 15683.79 511.39 57148.93 88888.00 2003-05-30 17:53:01.517 150 15684.56 511.76 57149.54 88888.00 2003-05-30 17:53:02.517 150 15684.82 512.01 57150.16 88888.00 2003-05-30 17:53:03.517 150 15685.86 511.52 57149.67 88888.00 2003-05-30 17:53:04.517 150 15686.12 512.01 57149.30 88888.00 2003-05-30 17:53:05.517 150 15687.68 512.01 57149.79 88888.00 2003-05-30 17:53:06.517 150 15688.72 511.27 57149.67 88888.00 2003-05-30 17:53:07.517 150 15689.50 511.27 57150.40 88888.00 2003-05-30 17:53:08.517 150 15691.58 511.02 57150.52 88888.00 2003-05-30 17:53:09.517 150 15691.19 511.02 57150.52 88888.00 2003-05-30 17:53:10.517 150 15693.27 511.52 57150.40 88888.00 2003-05-30 17:53:11.517 150 15694.44 511.02 57151.62 88888.00 2003-05-30 17:53:12.517 150 15696.00 510.77 57151.50 88888.00 2003-05-30 17:53:13.517 150 15696.91 510.53 57151.38 88888.00 2003-05-30 17:53:14.517 150 15698.34 511.27 57151.13 88888.00 2003-05-30 17:53:15.517 150 15700.03 509.53 57151.38 88888.00 2003-05-30 17:53:16.517 150 15701.71 510.40 57151.26 88888.00 2003-05-30 17:53:17.517 150 15702.36 510.53 57152.11 88888.00 2003-05-30 17:53:18.517 150 15703.66 510.03 57153.09 88888.00 2003-05-30 17:53:19.517 150 15703.79 510.40 57152.48 88888.00 2003-05-30 17:53:20.517 150 15705.48 510.03 57152.72 88888.00 2003-05-30 17:53:21.517 150 15706.65 510.53 57152.72 88888.00 2003-05-30 17:53:22.517 150 15707.56 510.15 57152.72 88888.00 2003-05-30 17:53:23.517 150 15708.08 510.03 57153.34 88888.00 2003-05-30 17:53:24.517 150 15708.34 510.03 57153.58 88888.00 2003-05-30 17:53:25.517 150 15708.99 510.53 57154.19 88888.00 2003-05-30 17:53:26.517 150 15710.16 510.53 57153.82 88888.00 2003-05-30 17:53:27.517 150 15711.85 510.40 57154.31 88888.00 2003-05-30 17:53:28.517 150 15712.89 510.28 57154.68 88888.00 2003-05-30 17:53:29.517 150 15712.76 509.91 57155.05 88888.00 2003-05-30 17:53:30.517 150 15714.06 510.28 57154.68 88888.00 2003-05-30 17:53:31.517 150 15714.84 509.66 57154.80 88888.00 2003-05-30 17:53:32.517 150 15715.49 510.65 57154.80 88888.00 2003-05-30 17:53:33.517 150 15716.66 509.78 57155.66 88888.00 2003-05-30 17:53:34.517 150 15716.66 509.66 57156.02 88888.00 2003-05-30 17:53:35.517 150 15717.57 510.28 57156.64 88888.00 2003-05-30 17:53:36.517 150 15717.96 509.29 57156.64 88888.00 2003-05-30 17:53:37.517 150 15719.00 509.41 57157.37 88888.00 2003-05-30 17:53:38.517 150 15718.48 508.67 57157.12 88888.00 2003-05-30 17:53:39.517 150 15718.74 509.66 57157.74 88888.00 2003-05-30 17:53:40.517 150 15718.35 509.66 57157.37 88888.00 2003-05-30 17:53:41.517 150 15718.74 509.04 57157.37 88888.00 2003-05-30 17:53:42.517 150 15720.04 510.03 57157.86 88888.00 2003-05-30 17:53:43.517 150 15719.91 509.91 57158.84 88888.00 2003-05-30 17:53:44.517 150 15720.68 511.27 57158.59 88888.00 2003-05-30 17:53:45.517 150 15721.20 510.90 57158.96 88888.00 2003-05-30 17:53:46.517 150 15720.17 512.01 57159.08 88888.00 2003-05-30 17:53:47.517 150 15720.55 512.14 57159.08 88888.00 2003-05-30 17:53:48.517 150 15720.29 512.51 57159.82 88888.00 2003-05-30 17:53:49.517 150 15720.42 513.00 57159.45 88888.00 2003-05-30 17:53:50.517 150 15719.78 513.13 57159.69 88888.00 2003-05-30 17:53:51.517 150 15719.91 512.63 57159.32 88888.00 2003-05-30 17:53:52.517 150 15718.87 512.14 57159.94 88888.00 2003-05-30 17:53:53.517 150 15720.17 512.14 57160.43 88888.00 2003-05-30 17:53:54.517 150 15720.68 512.88 57159.69 88888.00 2003-05-30 17:53:55.517 150 15721.20 512.14 57160.43 88888.00 2003-05-30 17:53:56.517 150 15721.07 511.64 57160.18 88888.00 2003-05-30 17:53:57.517 150 15722.50 510.77 57160.55 88888.00 2003-05-30 17:53:58.517 150 15722.50 511.52 57160.55 88888.00 2003-05-30 17:53:59.517 150 15723.67 511.52 57160.55 88888.00 2003-05-30 17:54:00.517 150 15723.67 511.64 57161.41 88888.00 2003-05-30 17:54:01.517 150 15723.93 511.52 57161.77 88888.00 2003-05-30 17:54:02.517 150 15724.06 511.89 57161.28 88888.00 2003-05-30 17:54:03.517 150 15724.32 512.51 57161.28 88888.00 2003-05-30 17:54:04.517 150 15724.45 512.26 57162.14 88888.00 2003-05-30 17:54:05.517 150 15724.84 512.75 57162.02 88888.00 2003-05-30 17:54:06.517 150 15723.67 511.89 57162.02 88888.00 2003-05-30 17:54:07.517 150 15723.80 512.75 57161.41 88888.00 2003-05-30 17:54:08.517 150 15724.19 512.88 57162.38 88888.00 2003-05-30 17:54:09.517 150 15723.67 513.00 57162.26 88888.00 2003-05-30 17:54:10.517 150 15723.28 513.00 57162.26 88888.00 2003-05-30 17:54:11.517 150 15724.32 512.88 57162.87 88888.00 2003-05-30 17:54:12.517 150 15724.45 512.88 57163.36 88888.00 2003-05-30 17:54:13.517 150 15724.32 513.87 57162.87 88888.00 2003-05-30 17:54:14.517 150 15724.58 513.25 57162.75 88888.00 2003-05-30 17:54:15.517 150 15724.71 513.37 57163.12 88888.00 2003-05-30 17:54:16.517 150 15724.97 513.75 57162.87 88888.00 2003-05-30 17:54:17.517 150 15725.36 513.37 57163.24 88888.00 2003-05-30 17:54:18.517 150 15725.62 513.50 57163.12 88888.00 2003-05-30 17:54:19.517 150 15725.75 513.25 57163.61 88888.00 2003-05-30 17:54:20.517 150 15724.97 513.00 57164.34 88888.00 2003-05-30 17:54:21.517 150 15725.10 512.38 57163.36 88888.00 2003-05-30 17:54:22.517 150 15726.01 512.63 57164.09 88888.00 2003-05-30 17:54:23.517 150 15725.75 512.88 57164.21 88888.00 2003-05-30 17:54:24.517 150 15724.71 511.76 57163.85 88888.00 2003-05-30 17:54:25.517 150 15726.14 512.38 57164.09 88888.00 2003-05-30 17:54:26.517 150 15726.14 512.63 57164.34 88888.00 2003-05-30 17:54:27.517 150 15725.23 512.26 57163.85 88888.00 2003-05-30 17:54:28.517 150 15725.62 512.38 57164.34 88888.00 2003-05-30 17:54:29.517 150 15725.49 512.38 57164.71 88888.00 2003-05-30 17:54:30.517 150 15724.58 512.88 57164.46 88888.00 2003-05-30 17:54:31.517 150 15724.19 512.63 57165.20 88888.00 2003-05-30 17:54:32.517 150 15723.15 512.51 57164.95 88888.00 2003-05-30 17:54:33.517 150 15722.37 512.63 57165.80 88888.00 2003-05-30 17:54:34.517 150 15722.11 512.88 57165.20 88888.00 2003-05-30 17:54:35.517 150 15720.81 512.26 57164.95 88888.00 2003-05-30 17:54:36.517 150 15720.81 513.00 57165.20 88888.00 2003-05-30 17:54:37.517 150 15719.38 512.01 57165.32 88888.00 2003-05-30 17:54:38.517 150 15719.38 512.38 57165.32 88888.00 2003-05-30 17:54:39.517 150 15719.12 512.88 57164.71 88888.00 2003-05-30 17:54:40.517 150 15718.61 512.75 57165.07 88888.00 2003-05-30 17:54:41.517 150 15718.48 511.76 57165.20 88888.00 2003-05-30 17:54:42.517 150 15719.00 512.26 57165.07 88888.00 2003-05-30 17:54:43.517 150 15718.22 511.27 57165.07 88888.00 2003-05-30 17:54:44.517 150 15718.22 511.39 57165.20 88888.00 2003-05-30 17:54:45.517 150 15718.09 511.52 57165.68 88888.00 2003-05-30 17:54:46.517 150 15717.44 510.77 57165.68 88888.00 2003-05-30 17:54:47.517 150 15716.79 510.40 57164.83 88888.00 2003-05-30 17:54:48.517 150 15716.01 510.77 57166.05 88888.00 2003-05-30 17:54:49.517 150 15715.49 509.53 57164.34 88888.00 2003-05-30 17:54:50.517 150 15714.97 510.40 57165.20 88888.00 2003-05-30 17:54:51.517 150 15713.80 510.53 57165.32 88888.00 2003-05-30 17:54:52.517 150 15712.89 509.91 57164.95 88888.00 2003-05-30 17:54:53.517 150 15712.37 509.78 57164.71 88888.00 2003-05-30 17:54:54.517 150 15711.07 509.78 57165.44 88888.00 2003-05-30 17:54:55.517 150 15711.07 509.53 57165.44 88888.00 2003-05-30 17:54:56.517 150 15709.90 509.78 57164.95 88888.00 2003-05-30 17:54:57.517 150 15709.64 509.41 57164.34 88888.00 2003-05-30 17:54:58.517 150 15709.25 509.78 57165.07 88888.00 2003-05-30 17:54:59.517 150 15708.86 508.79 57164.34 88888.00 2003-05-30 17:55:00.517 150 15708.47 509.16 57164.21 88888.00 2003-05-30 17:55:01.517 150 15707.95 508.79 57164.46 88888.00 2003-05-30 17:55:02.517 150 15707.56 508.54 57163.97 88888.00 2003-05-30 17:55:03.517 150 15707.56 508.17 57164.71 88888.00 2003-05-30 17:55:04.517 150 15707.17 508.42 57163.97 88888.00 2003-05-30 17:55:05.517 150 15706.39 508.42 57164.09 88888.00 2003-05-30 17:55:06.517 150 15706.65 508.67 57164.21 88888.00 2003-05-30 17:55:07.517 150 15706.65 509.29 57163.97 88888.00 2003-05-30 17:55:08.517 150 15705.61 508.17 57163.61 88888.00 2003-05-30 17:55:09.517 150 15706.52 507.68 57163.97 88888.00 2003-05-30 17:55:10.517 150 15706.00 509.04 57163.61 88888.00 2003-05-30 17:55:11.517 150 15705.87 508.79 57164.09 88888.00 2003-05-30 17:55:12.517 150 15706.39 508.92 57163.97 88888.00 2003-05-30 17:55:13.517 150 15706.26 509.66 57163.24 88888.00 2003-05-30 17:55:14.517 150 15705.61 509.53 57163.24 88888.00 2003-05-30 17:55:15.517 150 15704.96 509.78 57163.73 88888.00 2003-05-30 17:55:16.517 150 15704.31 511.02 57164.09 88888.00 2003-05-30 17:55:17.517 150 15704.18 511.27 57163.61 88888.00 2003-05-30 17:55:18.517 150 15704.31 511.76 57163.97 88888.00 2003-05-30 17:55:19.517 150 15704.31 511.64 57163.73 88888.00 2003-05-30 17:55:20.517 150 15703.79 511.76 57163.85 88888.00 2003-05-30 17:55:21.517 150 15702.75 512.75 57162.99 88888.00 2003-05-30 17:55:22.517 150 15702.10 512.88 57162.99 88888.00 2003-05-30 17:55:23.517 150 15701.84 514.24 57163.85 88888.00 2003-05-30 17:55:24.517 150 15702.49 513.99 57163.36 88888.00 2003-05-30 17:55:25.517 150 15702.36 514.24 57163.12 88888.00 2003-05-30 17:55:26.517 150 15702.75 515.23 57163.73 88888.00 2003-05-30 17:55:27.517 150 15703.40 514.86 57163.24 88888.00 2003-05-30 17:55:28.517 150 15702.23 515.60 57163.36 88888.00 2003-05-30 17:55:29.517 150 15702.36 516.22 57164.34 88888.00 2003-05-30 17:55:30.517 150 15702.10 516.47 57163.12 88888.00 2003-05-30 17:55:31.517 150 15701.20 516.35 57163.61 88888.00 2003-05-30 17:55:32.517 150 15700.16 516.72 57163.48 88888.00 2003-05-30 17:55:33.517 150 15699.64 517.21 57163.61 88888.00 2003-05-30 17:55:34.517 150 15698.73 516.84 57163.12 88888.00 2003-05-30 17:55:35.517 150 15698.73 517.46 57162.87 88888.00 2003-05-30 17:55:36.517 150 15697.56 517.96 57162.75 88888.00 2003-05-30 17:55:37.517 150 15696.65 518.08 57163.12 88888.00 2003-05-30 17:55:38.517 150 15695.74 518.08 57162.87 88888.00 2003-05-30 17:55:39.517 150 15696.00 518.45 57162.75 88888.00 2003-05-30 17:55:40.517 150 15695.09 519.20 57162.75 88888.00 2003-05-30 17:55:41.517 150 15694.70 518.82 57162.50 88888.00 2003-05-30 17:55:42.517 150 15694.70 519.20 57162.63 88888.00 2003-05-30 17:55:43.517 150 15694.31 519.44 57163.12 88888.00 2003-05-30 17:55:44.517 150 15693.27 519.57 57162.14 88888.00 2003-05-30 17:55:45.517 150 15693.66 519.44 57162.50 88888.00 2003-05-30 17:55:46.517 150 15693.66 519.57 57162.38 88888.00 2003-05-30 17:55:47.517 150 15693.40 518.70 57161.41 88888.00 2003-05-30 17:55:48.517 150 15693.53 519.81 57162.02 88888.00 2003-05-30 17:55:49.517 150 15693.40 519.94 57162.02 88888.00 2003-05-30 17:55:50.517 150 15693.14 519.69 57161.77 88888.00 2003-05-30 17:55:51.517 150 15692.62 520.19 57162.26 88888.00 2003-05-30 17:55:52.517 150 15692.62 520.31 57162.02 88888.00 2003-05-30 17:55:53.517 150 15691.84 520.93 57161.53 88888.00 2003-05-30 17:55:54.517 150 15690.67 520.93 57162.38 88888.00 2003-05-30 17:55:55.517 150 15689.89 520.93 57161.89 88888.00 2003-05-30 17:55:56.517 150 15689.24 520.81 57162.02 88888.00 2003-05-30 17:55:57.517 150 15689.24 521.55 57161.65 88888.00 2003-05-30 17:55:58.517 150 15688.72 521.67 57161.16 88888.00 2003-05-30 17:55:59.517 150 15687.68 522.42 57161.41 88888.00 2003-05-30 17:56:00.517 150 15687.29 521.80 57161.77 88888.00 2003-05-30 17:56:01.517 150 15687.16 522.79 57161.53 88888.00 2003-05-30 17:56:02.517 150 15686.90 522.42 57160.67 88888.00 2003-05-30 17:56:03.517 150 15686.38 523.03 57160.30 88888.00 2003-05-30 17:56:04.517 150 15686.25 522.79 57160.18 88888.00 2003-05-30 17:56:05.517 150 15685.47 523.16 57160.91 88888.00 2003-05-30 17:56:06.517 150 15685.60 522.04 57160.79 88888.00 2003-05-30 17:56:07.517 150 15684.95 522.29 57160.55 88888.00 2003-05-30 17:56:08.517 150 15684.17 521.92 57160.67 88888.00 2003-05-30 17:56:09.517 150 15684.30 522.04 57160.18 88888.00 2003-05-30 17:56:10.517 150 15684.43 521.92 57160.43 88888.00 2003-05-30 17:56:11.517 150 15683.26 522.04 57161.04 88888.00 2003-05-30 17:56:12.517 150 15684.69 522.42 57160.30 88888.00 2003-05-30 17:56:14.517 150 15683.92 521.67 57159.82 88888.00 2003-05-30 17:56:15.517 150 15683.13 521.67 57159.82 88888.00 2003-05-30 17:56:16.517 150 15682.49 522.54 57160.18 88888.00 2003-05-30 17:56:17.517 150 15682.36 520.93 57159.82 88888.00 2003-05-30 17:56:18.517 150 15682.10 522.29 57159.94 88888.00 2003-05-30 17:56:19.517 150 15681.58 521.80 57159.57 88888.00 2003-05-30 17:56:20.517 150 15681.45 522.29 57160.06 88888.00 2003-05-30 17:56:21.517 150 15681.58 522.66 57158.96 88888.00 2003-05-30 17:56:22.517 150 15681.45 521.42 57159.20 88888.00 2003-05-30 17:56:23.517 150 15680.80 521.80 57160.06 88888.00 2003-05-30 17:56:24.517 150 15681.32 521.92 57160.06 88888.00 2003-05-30 17:56:25.517 150 15681.71 521.80 57159.45 88888.00 2003-05-30 17:56:26.517 150 15681.19 520.56 57159.32 88888.00 2003-05-30 17:56:27.517 150 15681.45 520.81 57159.45 88888.00 2003-05-30 17:56:28.517 150 15680.67 520.68 57158.84 88888.00 2003-05-30 17:56:29.517 150 15681.06 519.57 57159.69 88888.00 2003-05-30 17:56:30.517 150 15680.02 519.32 57159.45 88888.00 2003-05-30 17:56:31.517 150 15680.41 519.69 57158.84 88888.00 2003-05-30 17:56:32.517 150 15680.28 518.95 57158.10 88888.00 2003-05-30 17:56:33.517 150 15679.50 518.70 57158.59 88888.00 2003-05-30 17:56:34.517 150 15679.76 518.58 57158.23 88888.00 2003-05-30 17:56:35.517 150 15680.41 518.82 57158.71 88888.00 2003-05-30 17:56:36.517 150 15680.28 518.95 57158.10 88888.00 2003-05-30 17:56:37.517 150 15680.54 518.58 57158.71 88888.00 2003-05-30 17:56:38.517 150 15680.80 517.96 57157.61 88888.00 2003-05-30 17:56:39.517 150 15680.41 517.34 57158.47 88888.00 2003-05-30 17:56:40.517 150 15680.02 517.21 57158.47 88888.00 2003-05-30 17:56:41.517 150 15680.15 516.22 57158.23 88888.00 2003-05-30 17:56:42.517 150 15680.15 515.97 57157.98 88888.00 2003-05-30 17:56:43.517 150 15680.67 516.47 57157.61 88888.00 2003-05-30 17:56:44.517 150 15679.50 515.23 57157.49 88888.00 2003-05-30 17:56:45.517 150 15679.76 515.23 57157.61 88888.00 2003-05-30 17:56:46.517 150 15679.37 515.36 57157.86 88888.00 2003-05-30 17:56:47.517 150 15679.37 514.98 57157.98 88888.00 2003-05-30 17:56:48.517 150 15679.11 514.12 57157.49 88888.00 2003-05-30 17:56:49.517 150 15679.63 514.36 57157.25 88888.00 2003-05-30 17:56:50.517 150 15679.37 514.12 57158.47 88888.00 2003-05-30 17:56:51.517 150 15680.15 515.11 57157.61 88888.00 2003-05-30 17:56:52.517 150 15680.93 514.36 57156.64 88888.00 2003-05-30 17:56:53.517 150 15679.50 514.61 57157.74 88888.00 2003-05-30 17:56:54.517 150 15680.93 513.62 57157.37 88888.00 2003-05-30 17:56:55.517 150 15681.32 513.25 57156.88 88888.00 2003-05-30 17:56:56.517 150 15681.58 512.75 57157.12 88888.00 2003-05-30 17:56:57.517 150 15681.84 512.38 57157.00 88888.00 2003-05-30 17:56:58.517 150 15681.06 511.39 57156.27 88888.00 2003-05-30 17:56:59.517 150 15680.93 511.27 57157.00 88888.00 2003-05-30 17:57:00.517 150 15680.41 510.77 57157.12 88888.00 2003-05-30 17:57:01.517 150 15679.76 509.78 57157.49 88888.00 2003-05-30 17:57:02.517 150 15680.41 509.66 57157.25 88888.00 2003-05-30 17:57:03.517 150 15680.02 510.28 57156.88 88888.00 2003-05-30 17:57:04.517 150 15680.54 509.91 57156.39 88888.00 2003-05-30 17:57:05.517 150 15680.93 509.91 57155.90 88888.00 2003-05-30 17:57:06.517 150 15681.58 510.90 57156.76 88888.00 2003-05-30 17:57:07.517 150 15682.10 510.03 57155.78 88888.00 2003-05-30 17:57:08.517 150 15683.39 510.40 57155.66 88888.00 2003-05-30 17:57:09.517 150 15684.30 510.65 57156.52 88888.00 2003-05-30 17:57:10.517 150 15684.43 510.90 57155.78 88888.00 2003-05-30 17:57:11.517 150 15684.95 510.65 57155.54 88888.00 2003-05-30 17:57:12.517 150 15685.60 510.90 57156.39 88888.00 2003-05-30 17:57:13.517 150 15685.08 510.90 57155.90 88888.00 2003-05-30 17:57:14.517 150 15685.73 510.90 57156.02 88888.00 2003-05-30 17:57:15.517 150 15685.47 510.90 57156.02 88888.00 2003-05-30 17:57:16.517 150 15685.99 510.65 57156.15 88888.00 2003-05-30 17:57:17.517 150 15686.25 510.28 57155.78 88888.00 2003-05-30 17:57:18.517 150 15685.60 510.40 57155.41 88888.00 2003-05-30 17:57:19.517 150 15685.86 511.02 57155.41 88888.00 2003-05-30 17:57:20.517 150 15685.21 509.91 57155.90 88888.00 2003-05-30 17:57:21.517 150 15685.86 510.03 57155.41 88888.00 2003-05-30 17:57:22.517 150 15685.99 509.53 57155.41 88888.00 2003-05-30 17:57:23.517 150 15688.07 509.41 57155.78 88888.00 2003-05-30 17:57:24.517 150 15688.07 509.41 57155.05 88888.00 2003-05-30 17:57:25.517 150 15688.59 509.78 57155.78 88888.00 2003-05-30 17:57:26.517 150 15689.63 509.91 57154.68 88888.00 2003-05-30 17:57:27.517 150 15691.45 509.41 57155.78 88888.00 2003-05-30 17:57:28.517 150 15692.62 509.91 57154.93 88888.00 2003-05-30 17:57:29.517 150 15693.66 509.91 57155.54 88888.00 2003-05-30 17:57:30.517 150 15694.44 510.90 57155.17 88888.00 2003-05-30 17:57:31.517 150 15696.26 510.90 57155.54 88888.00 2003-05-30 17:57:32.517 150 15696.52 512.38 57155.17 88888.00 2003-05-30 17:57:33.517 150 15697.30 511.76 57155.29 88888.00 2003-05-30 17:57:34.517 150 15696.78 512.26 57155.78 88888.00 2003-05-30 17:57:35.517 150 15696.91 511.89 57155.05 88888.00 2003-05-30 17:57:36.517 150 15697.69 512.14 57155.90 88888.00 2003-05-30 17:57:37.517 150 15697.82 512.14 57155.29 88888.00 2003-05-30 17:57:38.517 150 15698.21 511.89 57155.05 88888.00 2003-05-30 17:57:39.517 150 15698.60 511.89 57156.02 88888.00 2003-05-30 17:57:40.517 150 15698.86 511.64 57156.52 88888.00 2003-05-30 17:57:41.517 150 15699.38 511.39 57155.54 88888.00 2003-05-30 17:57:42.517 150 15700.68 511.27 57155.54 88888.00 2003-05-30 17:57:43.517 150 15701.97 510.28 57155.90 88888.00 2003-05-30 17:57:44.517 150 15702.10 510.40 57155.90 88888.00 2003-05-30 17:57:45.517 150 15703.53 510.28 57155.78 88888.00 2003-05-30 17:57:46.517 150 15704.44 510.77 57156.39 88888.00 2003-05-30 17:57:47.517 150 15705.87 510.53 57156.02 88888.00 2003-05-30 17:57:48.517 150 15706.78 510.40 57156.76 88888.00 2003-05-30 17:57:49.517 150 15707.04 510.90 57157.12 88888.00 2003-05-30 17:57:50.517 150 15708.21 511.89 57156.39 88888.00 2003-05-30 17:57:51.517 150 15708.86 511.64 57157.00 88888.00 2003-05-30 17:57:52.517 150 15710.16 512.01 57157.00 88888.00 2003-05-30 17:57:53.517 150 15711.59 512.75 57156.88 88888.00 2003-05-30 17:57:54.517 150 15712.37 512.88 57156.39 88888.00 2003-05-30 17:57:55.517 150 15713.28 513.25 57157.74 88888.00 2003-05-30 17:57:56.517 150 15714.19 513.13 57157.49 88888.00 2003-05-30 17:57:57.517 150 15714.97 513.62 57157.37 88888.00 2003-05-30 17:57:58.517 150 15715.10 514.24 57157.98 88888.00 2003-05-30 17:57:59.517 150 15715.62 514.49 57158.23 88888.00 2003-05-30 17:58:00.517 150 15716.01 514.49 57158.47 88888.00 2003-05-30 17:58:01.517 150 15716.66 514.98 57158.59 88888.00 2003-05-30 17:58:02.517 150 15717.05 515.48 57158.35 88888.00 2003-05-30 17:58:03.517 150 15718.22 515.85 57158.10 88888.00 2003-05-30 17:58:04.517 150 15717.44 516.35 57158.35 88888.00 2003-05-30 17:58:05.517 150 15718.87 516.35 57158.71 88888.00 2003-05-30 17:58:06.517 150 15718.74 516.72 57157.98 88888.00 2003-05-30 17:58:07.517 150 15719.38 517.21 57158.59 88888.00 2003-05-30 17:58:08.517 150 15719.00 517.71 57159.20 88888.00 2003-05-30 17:58:09.517 150 15720.04 518.20 57158.59 88888.00 2003-05-30 17:58:10.517 150 15721.20 518.58 57158.84 88888.00 2003-05-30 17:58:11.517 150 15720.55 518.58 57159.08 88888.00 2003-05-30 17:58:12.517 150 15720.42 518.45 57158.84 88888.00 2003-05-30 17:58:13.517 150 15722.11 519.20 57158.84 88888.00 2003-05-30 17:58:14.517 150 15722.63 519.20 57159.08 88888.00 2003-05-30 17:58:15.517 150 15723.80 518.82 57158.84 88888.00 2003-05-30 17:58:16.517 150 15725.23 519.32 57158.96 88888.00 2003-05-30 17:58:17.517 150 15726.27 518.95 57159.69 88888.00 2003-05-30 17:58:18.517 150 15726.66 518.82 57159.32 88888.00 2003-05-30 17:58:19.517 150 15727.96 518.45 57159.08 88888.00 2003-05-30 17:58:20.517 150 15728.35 518.33 57159.69 88888.00 2003-05-30 17:58:21.517 150 15729.39 517.34 57159.45 88888.00 2003-05-30 17:58:22.517 150 15730.17 518.08 57159.45 88888.00 2003-05-30 17:58:23.517 150 15730.56 517.21 57160.30 88888.00 2003-05-30 17:58:24.517 150 15731.73 516.59 57159.94 88888.00 2003-05-30 17:58:25.517 150 15732.25 515.85 57160.43 88888.00 2003-05-30 17:58:26.517 150 15731.73 516.35 57160.43 88888.00 2003-05-30 17:58:27.517 150 15733.03 517.09 57160.67 88888.00 2003-05-30 17:58:28.517 150 15733.03 517.83 57160.18 88888.00 2003-05-30 17:58:29.517 150 15733.29 519.20 57161.04 88888.00 2003-05-30 17:58:30.517 150 15734.07 519.44 57160.91 88888.00 2003-05-30 17:58:31.517 150 15734.98 520.56 57160.43 88888.00 2003-05-30 17:58:32.517 150 15734.98 520.81 57161.16 88888.00 2003-05-30 17:58:33.517 150 15736.15 521.67 57160.91 88888.00 2003-05-30 17:58:34.517 150 15737.58 521.67 57160.67 88888.00 2003-05-30 17:58:35.517 150 15738.22 520.81 57160.91 88888.00 2003-05-30 17:58:36.517 150 15739.00 520.31 57161.77 88888.00 2003-05-30 17:58:37.517 150 15740.04 520.19 57161.77 88888.00 2003-05-30 17:58:38.517 150 15740.82 519.20 57161.77 88888.00 2003-05-30 17:58:39.517 150 15741.34 518.70 57161.16 88888.00 2003-05-30 17:58:40.517 150 15742.64 517.34 57162.26 88888.00 2003-05-30 17:58:41.517 150 15743.03 516.97 57162.02 88888.00 2003-05-30 17:58:42.517 150 15743.94 516.10 57161.89 88888.00 2003-05-30 17:58:43.517 150 15744.85 515.85 57161.89 88888.00 2003-05-30 17:58:44.517 150 15746.15 515.11 57162.63 88888.00 2003-05-30 17:58:45.517 150 15746.54 515.36 57162.38 88888.00 2003-05-30 17:58:46.517 150 15748.23 514.74 57162.87 88888.00 2003-05-30 17:58:47.517 150 15749.14 514.12 57162.75 88888.00 2003-05-30 17:58:48.517 150 15750.83 514.36 57162.75 88888.00 2003-05-30 17:58:49.517 150 15752.13 514.61 57163.12 88888.00 2003-05-30 17:58:50.517 150 15752.65 513.99 57163.48 88888.00 2003-05-30 17:58:51.517 150 15754.08 514.24 57163.97 88888.00 2003-05-30 17:58:52.517 150 15754.60 513.25 57163.97 88888.00 2003-05-30 17:58:53.517 150 15754.86 514.24 57164.21 88888.00 2003-05-30 17:58:54.517 150 15756.80 513.87 57164.58 88888.00 2003-05-30 17:58:55.517 150 15757.45 513.37 57165.20 88888.00 2003-05-30 17:58:56.517 150 15758.49 513.13 57164.46 88888.00 2003-05-30 17:58:57.517 150 15759.53 513.25 57165.44 88888.00 2003-05-30 17:58:58.517 150 15760.70 512.01 57165.44 88888.00 2003-05-30 17:58:59.517 150 15760.83 511.52 57166.17 88888.00 2003-05-30 17:59:00.517 150 15761.74 511.27 57165.68 88888.00 2003-05-30 17:59:01.517 150 15762.26 510.28 57166.79 88888.00 2003-05-30 17:59:02.517 150 15763.17 510.65 57166.30 88888.00 2003-05-30 17:59:03.517 150 15762.52 510.28 57166.17 88888.00 2003-05-30 17:59:04.517 150 15763.56 509.41 57166.66 88888.00 2003-05-30 17:59:05.517 150 15763.69 509.04 57167.27 88888.00 2003-05-30 17:59:06.517 150 15764.08 509.04 57167.15 88888.00 2003-05-30 17:59:07.517 150 15765.12 508.79 57168.38 88888.00 2003-05-30 17:59:08.516 150 15765.77 508.54 57168.13 88888.00 2003-05-30 17:59:09.516 150 15766.55 507.92 57168.25 88888.00 2003-05-30 17:59:10.516 150 15766.81 508.17 57168.38 88888.00 2003-05-30 17:59:11.516 150 15767.59 507.43 57168.38 88888.00 2003-05-30 17:59:12.516 150 15768.76 507.43 57169.11 88888.00 2003-05-30 17:59:13.516 150 15768.63 507.43 57169.47 88888.00 2003-05-30 17:59:14.516 150 15769.41 506.69 57169.84 88888.00 2003-05-30 17:59:15.516 150 15769.54 506.81 57169.60 88888.00 2003-05-30 17:59:16.516 150 15770.58 506.31 57169.96 88888.00 2003-05-30 17:59:17.516 150 15770.19 506.56 57169.84 88888.00 2003-05-30 17:59:18.516 150 15769.54 505.94 57170.94 88888.00 2003-05-30 17:59:19.516 150 15769.41 505.82 57171.19 88888.00 2003-05-30 17:59:20.516 150 15769.41 505.20 57171.31 88888.00 2003-05-30 17:59:21.516 150 15770.19 505.70 57171.80 88888.00 2003-05-30 17:59:22.516 150 15770.06 504.83 57171.43 88888.00 2003-05-30 17:59:23.516 150 15769.54 505.20 57172.29 88888.00 2003-05-30 17:59:24.516 150 15768.76 504.83 57171.92 88888.00 2003-05-30 17:59:25.516 150 15768.63 504.58 57172.53 88888.00 2003-05-30 17:59:26.516 150 15767.85 504.33 57173.51 88888.00 2003-05-30 17:59:27.516 150 15766.94 503.71 57173.02 88888.00 2003-05-30 17:59:28.516 150 15766.42 503.47 57173.39 88888.00 2003-05-30 17:59:29.516 150 15765.90 503.71 57173.39 88888.00 2003-05-30 17:59:30.516 150 15764.99 502.47 57173.39 88888.00 2003-05-30 17:59:31.516 150 15763.95 502.47 57173.75 88888.00 2003-05-30 17:59:32.516 150 15764.08 502.85 57174.36 88888.00 2003-05-30 17:59:33.516 150 15763.04 502.47 57174.12 88888.00 2003-05-30 17:59:34.516 150 15763.04 502.47 57174.00 88888.00 2003-05-30 17:59:35.516 150 15762.78 502.47 57174.61 88888.00 2003-05-30 17:59:36.516 150 15762.78 502.72 57174.73 88888.00 2003-05-30 17:59:37.516 150 15762.39 501.73 57174.24 88888.00 2003-05-30 17:59:38.516 150 15762.13 502.23 57174.49 88888.00 2003-05-30 17:59:39.516 150 15762.39 502.10 57174.86 88888.00 2003-05-30 17:59:40.516 150 15761.35 503.22 57174.98 88888.00 2003-05-30 17:59:41.516 150 15760.57 502.97 57174.98 88888.00 2003-05-30 17:59:42.516 150 15759.66 503.22 57175.83 88888.00 2003-05-30 17:59:43.516 150 15759.01 503.09 57175.59 88888.00 2003-05-30 17:59:44.516 150 15757.71 503.59 57174.98 88888.00 2003-05-30 17:59:45.516 150 15756.67 503.96 57175.34 88888.00 2003-05-30 17:59:46.516 150 15755.76 502.85 57175.59 88888.00 2003-05-30 17:59:47.516 150 15754.99 503.96 57176.08 88888.00 2003-05-30 17:59:48.516 150 15753.56 503.96 57176.57 88888.00 2003-05-30 17:59:49.516 150 15752.00 504.33 57176.20 88888.00 2003-05-30 17:59:50.516 150 15751.35 504.95 57175.95 88888.00 2003-05-30 17:59:51.516 150 15749.92 504.46 57175.46 88888.00 2003-05-30 17:59:52.516 150 15748.49 504.33 57175.95 88888.00 2003-05-30 17:59:53.516 150 15747.97 504.21 57176.57 88888.00 2003-05-30 17:59:54.516 150 15745.89 504.46 57175.83 88888.00 2003-05-30 17:59:55.516 150 15745.24 504.58 57176.57 88888.00 2003-05-30 18:00:00.516 150 15740.04 504.95 57175.95 88888.00 2003-05-30 18:00:01.516 150 15739.26 505.32 57176.32 88888.00 2003-05-30 18:00:02.516 150 15738.22 505.70 57176.32 88888.00 2003-05-30 18:00:03.516 150 15737.71 505.94 57175.83 88888.00 2003-05-30 18:00:04.516 150 15736.15 505.94 57175.83 88888.00 2003-05-30 18:00:05.516 150 15734.85 506.31 57176.08 88888.00 2003-05-30 18:00:06.516 150 15734.20 506.07 57175.59 88888.00 2003-05-30 18:00:07.516 150 15733.16 507.06 57176.08 88888.00 2003-05-30 18:00:08.516 150 15732.38 507.06 57175.10 88888.00 2003-05-30 18:00:09.516 150 15731.99 507.43 57176.20 88888.00 2003-05-30 18:00:10.516 150 15730.43 507.68 57175.22 88888.00 2003-05-30 18:00:11.516 150 15729.13 507.43 57174.86 88888.00 2003-05-30 18:00:12.516 150 15728.09 507.68 57175.46 88888.00 2003-05-30 18:00:14.516 150 15727.18 507.31 57175.10 88888.00 2003-05-30 18:00:15.516 150 15726.27 506.69 57174.36 88888.00 2003-05-30 18:00:16.516 150 15725.10 506.93 57174.73 88888.00 2003-05-30 18:00:17.516 150 15723.41 506.81 57174.00 88888.00 2003-05-30 18:00:18.516 150 15723.02 507.43 57175.10 88888.00 2003-05-30 18:00:19.516 150 15721.72 507.18 57174.73 88888.00 2003-05-30 18:00:20.516 150 15721.20 506.81 57174.61 88888.00 2003-05-30 18:00:21.516 150 15720.29 506.44 57174.61 88888.00 2003-05-30 18:00:22.516 150 15719.38 505.82 57174.73 88888.00 2003-05-30 18:00:23.516 150 15718.35 506.69 57174.12 88888.00 2003-05-30 18:00:24.516 150 15717.18 505.70 57174.36 88888.00 2003-05-30 18:00:25.516 150 15716.01 506.69 57174.36 88888.00 2003-05-30 18:00:26.516 150 15714.19 506.31 57173.75 88888.00 2003-05-30 18:00:27.516 150 15713.15 506.93 57173.88 88888.00 2003-05-30 18:00:28.516 150 15712.24 506.93 57174.12 88888.00 2003-05-30 18:00:29.516 150 15711.07 506.19 57173.39 88888.00 2003-05-30 18:00:30.516 150 15710.16 506.56 57173.75 88888.00 2003-05-30 18:00:31.516 150 15708.99 505.70 57173.14 88888.00 2003-05-30 18:00:32.516 150 15707.69 506.44 57173.51 88888.00 2003-05-30 18:00:33.516 150 15707.04 506.07 57173.63 88888.00 2003-05-30 18:00:34.516 150 15706.26 505.32 57173.27 88888.00 2003-05-30 18:00:35.516 150 15705.35 505.20 57173.51 88888.00 2003-05-30 18:00:36.516 150 15704.70 505.94 57173.02 88888.00 2003-05-30 18:00:37.516 150 15703.27 505.45 57173.27 88888.00 2003-05-30 18:00:38.516 150 15703.01 505.45 57172.77 88888.00 2003-05-30 18:00:39.516 150 15701.97 504.33 57173.39 88888.00 2003-05-30 18:00:40.516 150 15701.84 504.46 57172.90 88888.00 2003-05-30 18:00:41.516 150 15700.68 505.08 57172.90 88888.00 2003-05-30 18:00:42.516 150 15699.90 504.95 57173.27 88888.00 2003-05-30 18:00:43.516 150 15698.34 504.58 57172.77 88888.00 2003-05-30 18:00:44.516 150 15698.86 505.20 57172.04 88888.00 2003-05-30 18:00:45.516 150 15697.17 504.58 57172.90 88888.00 2003-05-30 18:00:46.516 150 15697.30 505.32 57172.04 88888.00 2003-05-30 18:00:47.516 150 15696.13 504.33 57172.53 88888.00 2003-05-30 18:00:48.516 150 15695.87 504.70 57172.65 88888.00 2003-05-30 18:00:49.516 150 15694.57 504.58 57172.04 88888.00 2003-05-30 18:00:50.516 150 15694.18 504.83 57172.29 88888.00 2003-05-30 18:00:51.516 150 15692.75 504.33 57171.80 88888.00 2003-05-30 18:00:52.516 150 15692.10 504.70 57170.82 88888.00 2003-05-30 18:00:53.516 150 15691.32 504.21 57171.43 88888.00 2003-05-30 18:00:54.516 150 15690.67 505.20 57170.94 88888.00 2003-05-30 18:00:55.516 150 15690.15 504.21 57170.57 88888.00 2003-05-30 18:00:56.516 150 15689.50 504.33 57170.70 88888.00 2003-05-30 18:00:57.516 150 15689.24 504.21 57170.57 88888.00 2003-05-30 18:00:58.516 150 15687.94 503.96 57170.21 88888.00 2003-05-30 18:00:59.516 150 15688.59 503.59 57170.57 88888.00 2003-05-30 18:01:00.516 150 15688.07 503.59 57169.84 88888.00 2003-05-30 18:01:01.516 150 15687.03 503.22 57169.96 88888.00 2003-05-30 18:01:02.516 150 15685.60 503.34 57169.96 88888.00 2003-05-30 18:01:03.516 150 15685.08 502.85 57170.09 88888.00 2003-05-30 18:01:04.516 150 15684.43 502.85 57169.23 88888.00 2003-05-30 18:01:05.516 150 15684.04 502.85 57169.23 88888.00 2003-05-30 18:01:06.516 150 15683.66 502.35 57168.74 88888.00 2003-05-30 18:01:07.516 150 15682.88 502.35 57169.23 88888.00 2003-05-30 18:01:08.516 150 15682.49 502.60 57168.62 88888.00 2003-05-30 18:01:09.516 150 15681.97 502.10 57169.11 88888.00 2003-05-30 18:01:10.516 150 15681.58 501.98 57168.50 88888.00 2003-05-30 18:01:11.516 150 15681.58 503.59 57168.62 88888.00 2003-05-30 18:01:12.516 150 15682.10 502.35 57168.25 88888.00 2003-05-30 18:01:13.516 150 15680.93 502.60 57167.76 88888.00 2003-05-30 18:01:14.516 150 15680.41 502.47 57167.64 88888.00 2003-05-30 18:01:15.516 150 15680.41 503.34 57167.64 88888.00 2003-05-30 18:01:16.516 150 15679.63 503.34 57166.91 88888.00 2003-05-30 18:01:17.516 150 15678.85 503.22 57167.15 88888.00 2003-05-30 18:01:18.516 150 15678.07 504.21 57167.15 88888.00 2003-05-30 18:01:19.516 150 15676.90 503.84 57166.79 88888.00 2003-05-30 18:01:20.516 150 15676.77 504.46 57166.66 88888.00 2003-05-30 18:01:21.516 150 15676.77 504.83 57166.30 88888.00 2003-05-30 18:01:22.516 150 15676.25 504.95 57166.17 88888.00 2003-05-30 18:01:23.516 150 15675.73 505.08 57165.93 88888.00 2003-05-30 18:01:24.516 150 15674.82 505.08 57164.58 88888.00 2003-05-30 18:01:25.516 150 15675.47 504.58 57164.95 88888.00 2003-05-30 18:01:26.516 150 15674.17 505.70 57165.56 88888.00 2003-05-30 18:01:27.516 150 15674.95 504.33 57164.46 88888.00 2003-05-30 18:01:28.516 150 15674.17 504.46 57164.83 88888.00 2003-05-30 18:01:29.516 150 15675.47 504.70 57164.21 88888.00 2003-05-30 18:01:30.516 150 15676.25 504.46 57163.97 88888.00 2003-05-30 18:01:31.516 150 15676.38 503.84 57163.73 88888.00 2003-05-30 18:01:32.516 150 15676.12 504.46 57163.61 88888.00 2003-05-30 18:01:33.516 150 15676.64 504.70 57163.36 88888.00 2003-05-30 18:01:34.516 150 15677.42 504.70 57162.87 88888.00 2003-05-30 18:01:35.516 150 15677.16 504.46 57163.24 88888.00 2003-05-30 18:01:36.516 150 15677.81 504.58 57162.26 88888.00 2003-05-30 18:01:37.516 150 15677.29 505.20 57162.99 88888.00 2003-05-30 18:01:38.516 150 15677.55 505.70 57162.26 88888.00 2003-05-30 18:01:39.516 150 15678.33 505.08 57162.14 88888.00 2003-05-30 18:01:40.516 150 15678.33 505.57 57162.38 88888.00 2003-05-30 18:01:41.516 150 15678.59 506.07 57161.53 88888.00 2003-05-30 18:01:42.516 150 15679.37 506.56 57161.77 88888.00 2003-05-30 18:01:43.516 150 15678.59 505.94 57161.41 88888.00 2003-05-30 18:01:44.516 150 15679.76 505.94 57161.77 88888.00 2003-05-30 18:01:45.516 150 15680.80 505.94 57161.77 88888.00 2003-05-30 18:01:46.516 150 15680.54 506.44 57161.28 88888.00 2003-05-30 18:01:47.516 150 15681.45 506.19 57160.18 88888.00 2003-05-30 18:01:48.516 150 15681.97 506.56 57160.30 88888.00 2003-05-30 18:01:49.516 150 15682.23 507.06 57160.43 88888.00 2003-05-30 18:01:50.516 150 15682.36 507.68 57159.45 88888.00 2003-05-30 18:01:51.516 150 15683.39 507.80 57160.06 88888.00 2003-05-30 18:01:52.516 150 15683.13 507.80 57159.20 88888.00 2003-05-30 18:01:53.516 150 15683.39 508.05 57159.57 88888.00 2003-05-30 18:01:54.516 150 15683.13 507.80 57159.32 88888.00 2003-05-30 18:01:55.516 150 15683.13 508.54 57159.32 88888.00 2003-05-30 18:01:56.516 150 15684.30 508.05 57158.96 88888.00 2003-05-30 18:01:57.516 150 15684.04 507.80 57158.71 88888.00 2003-05-30 18:01:58.516 150 15684.30 507.92 57157.86 88888.00 2003-05-30 18:01:59.516 150 15685.34 507.80 57158.10 88888.00 2003-05-30 18:02:00.516 150 15686.25 507.55 57157.74 88888.00 2003-05-30 18:02:01.516 150 15686.51 507.31 57157.98 88888.00 2003-05-30 18:02:02.516 150 15687.16 507.06 57158.35 88888.00 2003-05-30 18:02:03.516 150 15688.07 507.55 57158.10 88888.00 2003-05-30 18:02:04.516 150 15687.94 507.43 57157.98 88888.00 2003-05-30 18:02:05.516 150 15689.37 507.43 57157.74 88888.00 2003-05-30 18:02:06.516 150 15689.24 507.43 57157.74 88888.00 2003-05-30 18:02:07.516 150 15689.11 506.93 57157.49 88888.00 2003-05-30 18:02:08.516 150 15690.28 506.81 57156.76 88888.00 2003-05-30 18:02:09.516 150 15691.45 507.31 57157.37 88888.00 2003-05-30 18:02:10.516 150 15691.19 507.68 57157.00 88888.00 2003-05-30 18:02:11.516 150 15691.71 506.81 57157.25 88888.00 2003-05-30 18:02:12.516 150 15693.27 507.18 57157.00 88888.00 2003-05-30 18:02:13.516 150 15693.79 506.81 57156.64 88888.00 2003-05-30 18:02:14.516 150 15694.83 507.31 57156.88 88888.00 2003-05-30 18:02:15.516 150 15695.35 507.31 57156.76 88888.00 2003-05-30 18:02:16.516 150 15695.35 507.55 57156.64 88888.00 2003-05-30 18:02:17.516 150 15696.65 507.31 57156.52 88888.00 2003-05-30 18:02:18.516 150 15697.43 506.81 57156.64 88888.00 2003-05-30 18:02:19.516 150 15697.82 507.18 57157.25 88888.00 2003-05-30 18:02:20.516 150 15698.34 507.31 57156.88 88888.00 2003-05-30 18:02:21.516 150 15699.51 507.31 57156.15 88888.00 2003-05-30 18:02:22.516 150 15699.25 507.80 57156.39 88888.00 2003-05-30 18:02:23.516 150 15699.90 507.80 57157.12 88888.00 2003-05-30 18:02:24.516 150 15700.81 507.31 57156.27 88888.00 2003-05-30 18:02:25.516 150 15701.07 508.05 57156.64 88888.00 2003-05-30 18:02:26.516 150 15701.46 507.55 57156.52 88888.00 2003-05-30 18:02:27.516 150 15701.33 508.42 57156.88 88888.00 2003-05-30 18:02:28.516 150 15702.36 508.42 57156.76 88888.00 2003-05-30 18:02:29.516 150 15701.71 508.30 57156.39 88888.00 2003-05-30 18:02:30.516 150 15702.36 508.92 57156.39 88888.00 2003-05-30 18:02:31.516 150 15702.62 509.91 57156.39 88888.00 2003-05-30 18:02:32.516 150 15703.53 509.78 57156.64 88888.00 2003-05-30 18:02:33.516 150 15702.88 511.52 57156.64 88888.00 2003-05-30 18:02:34.516 150 15702.88 511.89 57155.90 88888.00 2003-05-30 18:02:35.516 150 15703.40 512.88 57156.15 88888.00 2003-05-30 18:02:36.516 150 15703.14 512.51 57156.02 88888.00 2003-05-30 18:02:37.516 150 15703.27 512.38 57156.27 88888.00 2003-05-30 18:02:38.516 150 15703.92 513.13 57155.54 88888.00 2003-05-30 18:02:39.516 150 15703.14 513.62 57155.66 88888.00 2003-05-30 18:02:40.516 150 15703.53 513.25 57155.78 88888.00 2003-05-30 18:02:41.516 150 15702.49 513.87 57155.05 88888.00 2003-05-30 18:02:42.516 150 15702.23 513.50 57156.02 88888.00 2003-05-30 18:02:43.516 150 15702.36 513.75 57154.68 88888.00 2003-05-30 18:02:44.516 150 15702.62 513.50 57155.41 88888.00 2003-05-30 18:02:45.516 150 15702.10 513.99 57155.41 88888.00 2003-05-30 18:02:46.516 150 15701.84 513.37 57154.80 88888.00 2003-05-30 18:02:47.516 150 15701.84 513.62 57155.05 88888.00 2003-05-30 18:02:48.516 150 15702.23 513.25 57155.41 88888.00 2003-05-30 18:02:49.516 150 15701.71 513.25 57154.68 88888.00 2003-05-30 18:02:50.516 150 15702.10 512.75 57154.31 88888.00 2003-05-30 18:02:51.516 150 15701.97 512.75 57154.80 88888.00 2003-05-30 18:02:52.516 150 15702.62 513.13 57154.68 88888.00 2003-05-30 18:02:53.516 150 15703.01 512.38 57154.43 88888.00 2003-05-30 18:02:54.516 150 15702.62 512.14 57153.58 88888.00 2003-05-30 18:02:55.516 150 15703.14 511.52 57153.58 88888.00 2003-05-30 18:02:56.516 150 15703.53 512.14 57154.80 88888.00 2003-05-30 18:02:57.516 150 15703.40 511.89 57154.19 88888.00 2003-05-30 18:02:58.516 150 15703.01 510.65 57153.95 88888.00 2003-05-30 18:02:59.516 150 15703.14 510.40 57154.43 88888.00 2003-05-30 18:03:00.516 150 15703.53 509.91 57154.68 88888.00 2003-05-30 18:03:01.516 150 15703.40 510.53 57154.19 88888.00 2003-05-30 18:03:02.516 150 15704.31 509.78 57154.07 88888.00 2003-05-30 18:03:03.516 150 15703.53 509.66 57153.95 88888.00 2003-05-30 18:03:04.516 150 15703.92 509.53 57153.82 88888.00 2003-05-30 18:03:05.516 150 15704.44 509.53 57153.82 88888.00 2003-05-30 18:03:06.516 150 15704.31 508.17 57154.19 88888.00 2003-05-30 18:03:07.516 150 15703.92 508.67 57154.56 88888.00 2003-05-30 18:03:08.516 150 15704.96 508.05 57154.93 88888.00 2003-05-30 18:03:09.516 150 15705.22 507.92 57154.80 88888.00 2003-05-30 18:03:10.516 150 15705.22 506.93 57154.80 88888.00 2003-05-30 18:03:11.516 150 15705.35 507.43 57154.93 88888.00 2003-05-30 18:03:12.516 150 15705.22 507.68 57154.68 88888.00 2003-05-30 18:03:13.516 150 15704.83 507.68 57154.80 88888.00 2003-05-30 18:03:14.516 150 15704.96 507.80 57155.05 88888.00 2003-05-30 18:03:15.516 150 15705.09 507.31 57154.93 88888.00 2003-05-30 18:03:16.516 150 15704.70 507.92 57155.41 88888.00 2003-05-30 18:03:17.516 150 15705.22 507.31 57154.56 88888.00 2003-05-30 18:03:18.516 150 15704.44 507.06 57155.54 88888.00 2003-05-30 18:03:19.516 150 15704.57 507.18 57155.29 88888.00 2003-05-30 18:03:20.516 150 15704.31 505.94 57155.29 88888.00 2003-05-30 18:03:21.516 150 15703.66 506.56 57155.41 88888.00 2003-05-30 18:03:22.516 150 15703.53 506.31 57155.41 88888.00 2003-05-30 18:03:23.516 150 15703.40 506.19 57156.15 88888.00 2003-05-30 18:03:24.516 150 15703.14 505.57 57155.29 88888.00 2003-05-30 18:03:25.516 150 15702.75 505.94 57156.15 88888.00 2003-05-30 18:03:26.516 150 15702.62 506.07 57156.39 88888.00 2003-05-30 18:03:27.516 150 15702.23 506.31 57155.17 88888.00 2003-05-30 18:03:28.516 150 15702.23 506.07 57156.02 88888.00 2003-05-30 18:03:29.516 150 15701.84 506.69 57155.90 88888.00 2003-05-30 18:03:30.516 150 15701.97 506.31 57155.54 88888.00 2003-05-30 18:03:31.516 150 15701.58 505.70 57154.80 88888.00 2003-05-30 18:03:32.516 150 15701.20 505.94 57155.17 88888.00 2003-05-30 18:03:33.516 150 15701.71 506.44 57155.17 88888.00 2003-05-30 18:03:34.516 150 15701.97 505.94 57155.66 88888.00 2003-05-30 18:03:35.516 150 15702.23 506.31 57154.80 88888.00 2003-05-30 18:03:36.516 150 15701.71 505.32 57155.05 88888.00 2003-05-30 18:03:37.516 150 15701.58 505.32 57155.29 88888.00 2003-05-30 18:03:38.516 150 15701.97 505.32 57155.05 88888.00 2003-05-30 18:03:39.516 150 15701.07 505.08 57155.29 88888.00 2003-05-30 18:03:40.516 150 15700.68 503.96 57155.90 88888.00 2003-05-30 18:03:41.516 150 15700.29 504.33 57155.54 88888.00 2003-05-30 18:03:42.516 150 15700.68 504.33 57155.90 88888.00 2003-05-30 18:03:43.516 150 15701.33 504.08 57156.02 88888.00 2003-05-30 18:03:44.516 150 15701.07 503.71 57155.54 88888.00 2003-05-30 18:03:45.516 150 15701.46 504.46 57155.54 88888.00 2003-05-30 18:03:46.516 150 15702.10 504.33 57156.02 88888.00 2003-05-30 18:03:47.516 150 15702.10 503.84 57155.66 88888.00 2003-05-30 18:03:48.516 150 15702.23 504.33 57155.78 88888.00 2003-05-30 18:03:49.516 150 15702.36 504.95 57157.00 88888.00 2003-05-30 18:03:50.516 150 15702.75 504.95 57156.39 88888.00 2003-05-30 18:03:51.516 150 15702.49 505.20 57155.78 88888.00 2003-05-30 18:03:52.516 150 15701.58 505.08 57156.76 88888.00 2003-05-30 18:03:53.516 150 15701.20 505.82 57156.76 88888.00 2003-05-30 18:03:54.516 150 15701.07 506.31 57156.15 88888.00 2003-05-30 18:03:55.516 150 15700.29 506.56 57156.88 88888.00 2003-05-30 18:03:56.516 150 15701.58 506.93 57156.27 88888.00 2003-05-30 18:03:57.516 150 15701.20 507.43 57156.88 88888.00 2003-05-30 18:03:58.516 150 15701.46 507.80 57156.88 88888.00 2003-05-30 18:03:59.516 150 15700.81 508.17 57156.88 88888.00 2003-05-30 18:04:00.516 150 15701.07 508.54 57157.12 88888.00 2003-05-30 18:04:01.516 150 15701.84 509.04 57157.00 88888.00 2003-05-30 18:04:02.516 150 15701.46 510.03 57156.88 88888.00 2003-05-30 18:04:03.516 150 15701.46 508.67 57157.25 88888.00 2003-05-30 18:04:04.516 150 15700.16 508.92 57157.25 88888.00 2003-05-30 18:04:05.516 150 15700.81 508.92 57156.27 88888.00 2003-05-30 18:04:06.516 150 15700.68 508.92 57157.00 88888.00 2003-05-30 18:04:07.516 150 15701.46 508.67 57157.12 88888.00 2003-05-30 18:04:08.516 150 15701.97 509.78 57157.37 88888.00 2003-05-30 18:04:09.516 150 15702.23 508.79 57157.00 88888.00 2003-05-30 18:04:10.516 150 15703.01 509.16 57157.98 88888.00 2003-05-30 18:04:11.516 150 15703.53 508.54 57157.86 88888.00 2003-05-30 18:04:12.516 150 15704.18 508.79 57157.86 88888.00 2003-05-30 18:04:13.516 150 15704.57 508.42 57156.88 88888.00 2003-05-30 18:04:14.516 150 15705.22 508.42 57156.88 88888.00 2003-05-30 18:04:15.516 150 15706.13 508.17 57157.37 88888.00 2003-05-30 18:04:16.516 150 15706.91 507.80 57156.52 88888.00 2003-05-30 18:04:17.516 150 15707.82 507.31 57156.52 88888.00 2003-05-30 18:04:18.516 150 15708.60 506.93 57157.74 88888.00 2003-05-30 18:04:19.516 150 15708.99 506.56 57157.25 88888.00 2003-05-30 18:04:20.516 150 15710.29 506.81 57157.37 88888.00 2003-05-30 18:04:21.516 150 15711.33 507.31 57157.12 88888.00 2003-05-30 18:04:22.516 150 15712.11 507.06 57157.49 88888.00 2003-05-30 18:04:23.516 150 15713.54 507.55 57156.76 88888.00 2003-05-30 18:04:24.516 150 15714.19 507.43 57157.86 88888.00 2003-05-30 18:04:25.516 150 15714.45 507.18 57157.86 88888.00 2003-05-30 18:04:26.516 150 15714.71 507.55 57158.23 88888.00 2003-05-30 18:04:27.516 150 15716.40 507.31 57158.84 88888.00 2003-05-30 18:04:28.516 150 15716.66 507.68 57158.10 88888.00 2003-05-30 18:04:29.516 150 15717.70 507.80 57158.59 88888.00 2003-05-30 18:04:30.516 150 15717.96 509.29 57158.84 88888.00 2003-05-30 18:04:31.516 150 15719.12 508.30 57159.20 88888.00 2003-05-30 18:04:32.516 150 15719.25 508.79 57158.47 88888.00 2003-05-30 18:04:33.516 150 15719.65 508.54 57158.71 88888.00 2003-05-30 18:04:34.516 150 15720.55 509.41 57158.59 88888.00 2003-05-30 18:04:35.516 150 15720.94 509.66 57159.57 88888.00 2003-05-30 18:04:36.516 150 15721.98 509.53 57159.20 88888.00 2003-05-30 18:04:37.516 150 15722.63 510.15 57160.06 88888.00 2003-05-30 18:04:38.516 150 15723.15 509.91 57159.20 88888.00 2003-05-30 18:04:39.516 150 15722.89 510.03 57160.06 88888.00 2003-05-30 18:04:40.516 150 15723.80 510.90 57159.69 88888.00 2003-05-30 18:04:41.516 150 15724.58 511.52 57160.06 88888.00 2003-05-30 18:04:42.516 150 15724.97 511.27 57159.69 88888.00 2003-05-30 18:04:43.516 150 15724.71 511.76 57160.43 88888.00 2003-05-30 18:04:44.516 150 15725.75 512.51 57160.30 88888.00 2003-05-30 18:04:45.516 150 15725.10 512.75 57160.67 88888.00 2003-05-30 18:04:46.516 150 15725.36 512.88 57161.16 88888.00 2003-05-30 18:04:47.516 150 15725.75 512.75 57161.41 88888.00 2003-05-30 18:04:48.516 150 15725.62 513.87 57160.91 88888.00 2003-05-30 18:04:49.516 150 15724.71 514.36 57160.79 88888.00 2003-05-30 18:04:50.516 150 15725.62 514.74 57161.77 88888.00 2003-05-30 18:04:51.516 150 15725.10 515.73 57161.89 88888.00 2003-05-30 18:04:52.516 150 15726.14 516.22 57161.89 88888.00 2003-05-30 18:04:53.516 150 15725.88 516.10 57161.65 88888.00 2003-05-30 18:04:54.516 150 15726.53 516.72 57161.16 88888.00 2003-05-30 18:04:55.516 150 15726.79 516.84 57161.89 88888.00 2003-05-30 18:04:56.516 150 15727.31 516.72 57161.28 88888.00 2003-05-30 18:04:57.516 150 15727.70 517.34 57162.14 88888.00 2003-05-30 18:04:58.516 150 15727.96 517.46 57161.65 88888.00 2003-05-30 18:04:59.516 150 15728.48 517.09 57162.26 88888.00 2003-05-30 18:05:00.516 150 15728.74 517.71 57161.77 88888.00 2003-05-30 18:05:01.516 150 15729.26 518.08 57162.14 88888.00 2003-05-30 18:05:02.516 150 15729.39 519.32 57162.26 88888.00 2003-05-30 18:05:03.516 150 15729.13 519.94 57162.50 88888.00 2003-05-30 18:05:04.516 150 15729.26 521.42 57162.14 88888.00 2003-05-30 18:05:05.516 150 15730.04 521.30 57161.65 88888.00 2003-05-30 18:05:06.516 150 15729.65 522.42 57161.65 88888.00 2003-05-30 18:05:07.516 150 15729.13 523.03 57162.26 88888.00 2003-05-30 18:05:08.516 150 15729.00 523.78 57162.14 88888.00 2003-05-30 18:05:09.516 150 15728.61 524.27 57162.38 88888.00 2003-05-30 18:05:10.516 150 15729.13 525.14 57162.14 88888.00 2003-05-30 18:05:11.516 150 15729.13 525.88 57162.02 88888.00 2003-05-30 18:05:12.516 150 15729.52 527.25 57161.89 88888.00 2003-05-30 18:05:13.516 150 15729.00 526.63 57162.63 88888.00 2003-05-30 18:05:14.516 150 15727.96 527.99 57161.77 88888.00 2003-05-30 18:05:15.516 150 15727.83 528.11 57162.75 88888.00 2003-05-30 18:05:16.516 150 15726.79 528.61 57161.41 88888.00 2003-05-30 18:05:17.516 150 15726.27 528.61 57162.63 88888.00 2003-05-30 18:05:18.516 150 15724.97 529.23 57161.77 88888.00 2003-05-30 18:05:19.516 150 15724.71 529.48 57161.77 88888.00 2003-05-30 18:05:20.516 150 15723.93 528.98 57161.65 88888.00 2003-05-30 18:05:21.516 150 15723.15 529.23 57162.26 88888.00 2003-05-30 18:05:22.516 150 15722.89 528.24 57162.38 88888.00 2003-05-30 18:05:23.516 150 15722.63 528.73 57161.89 88888.00 2003-05-30 18:05:24.516 150 15721.07 528.24 57162.02 88888.00 2003-05-30 18:05:25.516 150 15720.68 528.61 57161.77 88888.00 2003-05-30 18:05:26.516 150 15720.42 527.74 57162.63 88888.00 2003-05-30 18:05:27.516 150 15720.42 527.74 57162.50 88888.00 2003-05-30 18:05:28.516 150 15719.65 527.62 57162.14 88888.00 2003-05-30 18:05:29.516 150 15718.87 527.00 57161.77 88888.00 2003-05-30 18:05:30.516 150 15717.44 527.86 57161.89 88888.00 2003-05-30 18:05:31.516 150 15716.92 527.00 57161.89 88888.00 2003-05-30 18:05:32.516 150 15717.05 526.50 57162.14 88888.00 2003-05-30 18:05:33.516 150 15716.53 526.75 57162.02 88888.00 2003-05-30 18:05:34.516 150 15716.40 526.13 57162.50 88888.00 2003-05-30 18:05:35.516 150 15716.92 525.14 57162.26 88888.00 2003-05-30 18:05:36.516 150 15717.05 524.52 57162.14 88888.00 2003-05-30 18:05:37.516 150 15716.79 523.78 57162.87 88888.00 2003-05-30 18:05:38.516 150 15717.18 523.03 57162.02 88888.00 2003-05-30 18:05:39.516 150 15717.44 521.92 57162.50 88888.00 2003-05-30 18:05:40.516 150 15717.05 520.56 57162.50 88888.00 2003-05-30 18:05:41.516 150 15717.57 520.19 57163.24 88888.00 2003-05-30 18:05:42.516 150 15717.70 518.58 57162.50 88888.00 2003-05-30 18:05:43.516 150 15717.18 517.71 57162.99 88888.00 2003-05-30 18:05:44.516 150 15716.79 517.46 57163.12 88888.00 2003-05-30 18:05:45.516 150 15716.66 517.71 57163.73 88888.00 2003-05-30 18:05:46.516 150 15716.40 517.34 57163.24 88888.00 2003-05-30 18:05:47.516 150 15716.14 516.59 57163.85 88888.00 2003-05-30 18:05:48.516 150 15715.36 516.72 57163.36 88888.00 2003-05-30 18:05:49.516 150 15714.71 515.85 57163.48 88888.00 2003-05-30 18:05:50.516 150 15713.93 516.10 57163.85 88888.00 2003-05-30 18:05:51.516 150 15713.54 516.22 57164.34 88888.00 2003-05-30 18:05:52.516 150 15712.37 514.98 57163.97 88888.00 2003-05-30 18:05:53.516 150 15711.33 514.98 57164.58 88888.00 2003-05-30 18:05:54.516 150 15710.81 514.61 57165.44 88888.00 2003-05-30 18:05:55.516 150 15709.38 514.12 57164.71 88888.00 2003-05-30 18:05:56.516 150 15708.21 513.50 57166.05 88888.00 2003-05-30 18:05:57.516 150 15706.52 513.50 57165.80 88888.00 2003-05-30 18:05:58.516 150 15705.22 511.89 57165.20 88888.00 2003-05-30 18:05:59.516 150 15704.57 512.26 57165.32 88888.00 2003-05-30 18:06:00.516 150 15703.53 511.27 57165.20 88888.00 2003-05-30 18:06:01.516 150 15702.36 511.64 57166.05 88888.00 2003-05-30 18:06:02.516 150 15701.20 510.65 57165.20 88888.00 2003-05-30 18:06:03.516 150 15700.16 510.65 57165.93 88888.00 2003-05-30 18:06:04.516 150 15700.68 510.03 57165.20 88888.00 2003-05-30 18:06:05.516 150 15700.16 510.28 57165.93 88888.00 2003-05-30 18:06:06.516 150 15699.77 510.15 57164.58 88888.00 2003-05-30 18:06:07.516 150 15698.21 509.53 57165.44 88888.00 2003-05-30 18:06:08.516 150 15698.34 510.15 57165.20 88888.00 2003-05-30 18:06:09.516 150 15696.39 508.92 57165.07 88888.00 2003-05-30 18:06:10.516 150 15695.74 508.05 57165.07 88888.00 2003-05-30 18:06:11.516 150 15694.44 508.30 57164.71 88888.00 2003-05-30 18:06:12.516 150 15692.75 508.17 57164.71 88888.00 2003-05-30 18:06:13.516 150 15693.14 507.80 57165.32 88888.00 2003-05-30 18:06:14.516 150 15692.49 507.31 57164.46 88888.00 2003-05-30 18:06:15.516 150 15692.49 507.31 57164.71 88888.00 2003-05-30 18:06:16.516 150 15692.88 507.06 57164.46 88888.00 2003-05-30 18:06:17.516 150 15692.49 506.93 57164.34 88888.00 2003-05-30 18:06:18.516 150 15692.62 507.55 57164.46 88888.00 2003-05-30 18:06:19.516 150 15692.36 506.93 57164.09 88888.00 2003-05-30 18:06:20.516 150 15692.88 506.19 57164.58 88888.00 2003-05-30 18:06:21.516 150 15692.88 505.45 57163.97 88888.00 2003-05-30 18:06:22.516 150 15692.10 506.56 57163.73 88888.00 2003-05-30 18:06:23.516 150 15692.23 506.56 57164.09 88888.00 2003-05-30 18:06:24.516 150 15691.58 505.82 57164.34 88888.00 2003-05-30 18:06:25.516 150 15691.45 506.44 57163.61 88888.00 2003-05-30 18:06:26.516 150 15690.67 505.57 57163.73 88888.00 2003-05-30 18:06:27.516 150 15690.80 506.19 57163.36 88888.00 2003-05-30 18:06:28.516 150 15690.28 505.70 57163.36 88888.00 2003-05-30 18:06:29.516 150 15690.28 505.32 57162.99 88888.00 2003-05-30 18:06:30.516 150 15690.02 505.57 57162.63 88888.00 2003-05-30 18:06:31.516 150 15691.32 504.83 57162.87 88888.00 2003-05-30 18:06:32.516 150 15691.19 504.95 57163.24 88888.00 2003-05-30 18:06:33.516 150 15692.23 504.46 57162.87 88888.00 2003-05-30 18:06:34.516 150 15693.40 504.70 57163.24 88888.00 2003-05-30 18:06:35.516 150 15694.05 504.58 57163.36 88888.00 2003-05-30 18:06:36.516 150 15695.74 504.83 57163.36 88888.00 2003-05-30 18:06:37.516 150 15696.13 505.20 57162.99 88888.00 2003-05-30 18:06:38.516 150 15697.17 504.95 57163.12 88888.00 2003-05-30 18:06:39.516 150 15698.08 504.70 57162.50 88888.00 2003-05-30 18:06:40.516 150 15698.86 504.21 57162.75 88888.00 2003-05-30 18:06:41.516 150 15698.21 503.71 57162.02 88888.00 2003-05-30 18:06:42.516 150 15699.64 503.84 57162.87 88888.00 2003-05-30 18:06:43.516 150 15701.07 502.23 57162.02 88888.00 2003-05-30 18:06:44.516 150 15701.20 501.73 57162.50 88888.00 2003-05-30 18:06:45.516 150 15702.62 500.86 57161.77 88888.00 2003-05-30 18:06:46.516 150 15704.57 499.50 57162.02 88888.00 2003-05-30 18:06:47.516 150 15705.35 498.88 57161.28 88888.00 2003-05-30 18:06:48.516 150 15707.04 498.51 57161.53 88888.00 2003-05-30 18:06:49.516 150 15708.73 496.78 57161.28 88888.00 2003-05-30 18:06:50.516 150 15710.68 496.78 57160.67 88888.00 2003-05-30 18:06:51.516 150 15713.02 496.03 57161.16 88888.00 2003-05-30 18:06:52.516 150 15715.23 496.53 57161.04 88888.00 2003-05-30 18:06:53.516 150 15716.66 496.28 57161.04 88888.00 2003-05-30 18:06:54.516 150 15719.00 496.03 57160.55 88888.00 2003-05-30 18:06:55.516 150 15720.55 495.04 57161.16 88888.00 2003-05-30 18:06:56.516 150 15723.54 495.17 57160.55 88888.00 2003-05-30 18:06:57.516 150 15724.97 494.80 57161.04 88888.00 2003-05-30 18:06:58.516 150 15727.57 494.18 57161.16 88888.00 2003-05-30 18:06:59.516 150 15729.13 494.55 57161.77 88888.00 2003-05-30 18:07:00.516 150 15731.08 493.43 57161.28 88888.00 2003-05-30 18:07:01.516 150 15732.64 494.42 57160.79 88888.00 2003-05-30 18:07:02.516 150 15733.29 494.30 57161.28 88888.00 2003-05-30 18:07:03.516 150 15735.37 494.42 57160.43 88888.00 2003-05-30 18:07:04.516 150 15737.06 495.04 57161.41 88888.00 2003-05-30 18:07:05.516 150 15739.00 496.03 57161.65 88888.00 2003-05-30 18:07:06.516 150 15739.52 495.17 57161.89 88888.00 2003-05-30 18:07:07.516 150 15741.60 495.54 57161.89 88888.00 2003-05-30 18:07:08.516 150 15742.77 495.42 57161.28 88888.00 2003-05-30 18:07:09.516 150 15743.68 494.42 57162.14 88888.00 2003-05-30 18:07:10.516 150 15745.63 494.67 57162.02 88888.00 2003-05-30 18:07:11.516 150 15746.80 495.04 57161.89 88888.00 2003-05-30 18:07:12.516 150 15747.45 494.55 57162.38 88888.00 2003-05-30 18:07:13.516 150 15748.62 495.17 57162.50 88888.00 2003-05-30 18:07:14.516 150 15749.40 494.80 57162.02 88888.00 2003-05-30 18:07:15.516 150 15750.83 495.42 57162.50 88888.00 2003-05-30 18:07:16.516 150 15752.13 494.80 57163.24 88888.00 2003-05-30 18:07:17.516 150 15752.91 495.42 57162.38 88888.00 2003-05-30 18:07:18.516 150 15753.56 495.91 57162.38 88888.00 2003-05-30 18:07:19.516 150 15753.56 495.54 57162.38 88888.00 2003-05-30 18:07:20.516 150 15754.73 494.55 57163.97 88888.00 2003-05-30 18:07:21.516 150 15755.38 494.92 57163.12 88888.00 2003-05-30 18:07:22.516 150 15755.50 494.30 57163.12 88888.00 2003-05-30 18:07:23.516 150 15756.16 493.56 57162.87 88888.00 2003-05-30 18:07:24.516 150 15757.71 493.81 57162.99 88888.00 2003-05-30 18:07:25.516 150 15759.01 493.68 57164.09 88888.00 2003-05-30 18:07:26.516 150 15759.92 493.68 57163.61 88888.00 2003-05-30 18:07:27.516 150 15761.48 494.18 57164.21 88888.00 2003-05-30 18:07:28.516 150 15762.26 493.81 57164.09 88888.00 2003-05-30 18:07:29.516 150 15763.43 494.05 57164.34 88888.00 2003-05-30 18:07:30.516 150 15763.69 494.42 57164.09 88888.00 2003-05-30 18:07:31.516 150 15764.60 495.66 57164.34 88888.00 2003-05-30 18:07:32.516 150 15764.86 495.66 57164.21 88888.00 2003-05-30 18:07:33.516 150 15765.64 496.41 57164.83 88888.00 2003-05-30 18:07:34.516 150 15764.99 496.90 57164.34 88888.00 2003-05-30 18:07:35.516 150 15765.38 497.40 57165.07 88888.00 2003-05-30 18:07:36.516 150 15766.03 498.26 57165.44 88888.00 2003-05-30 18:07:37.516 150 15766.29 498.26 57165.56 88888.00 2003-05-30 18:07:38.516 150 15766.42 498.39 57164.71 88888.00 2003-05-30 18:07:39.516 150 15765.77 499.13 57165.44 88888.00 2003-05-30 18:07:40.516 150 15766.03 499.13 57164.58 88888.00 2003-05-30 18:07:41.516 150 15766.03 499.13 57165.68 88888.00 2003-05-30 18:07:42.516 150 15767.07 500.00 57165.80 88888.00 2003-05-30 18:07:43.516 150 15767.72 500.12 57165.56 88888.00 2003-05-30 18:07:44.516 150 15768.11 500.99 57165.20 88888.00 2003-05-30 18:07:45.516 150 15768.76 501.98 57165.56 88888.00 2003-05-30 18:07:46.516 150 15769.67 501.86 57165.93 88888.00 2003-05-30 18:07:47.516 150 15769.80 502.23 57166.30 88888.00 2003-05-30 18:07:48.516 150 15769.41 502.85 57165.93 88888.00 2003-05-30 18:07:49.516 150 15769.54 502.72 57166.42 88888.00 2003-05-30 18:07:50.516 150 15769.67 503.84 57166.54 88888.00 2003-05-30 18:07:51.516 150 15768.37 504.33 57166.54 88888.00 2003-05-30 18:07:52.516 150 15768.24 504.95 57166.79 88888.00 2003-05-30 18:07:53.516 150 15768.37 505.32 57166.30 88888.00 2003-05-30 18:07:54.516 150 15768.11 505.70 57166.54 88888.00 2003-05-30 18:07:55.516 150 15767.72 505.45 57166.30 88888.00 2003-05-30 18:07:56.516 150 15766.68 506.44 57167.03 88888.00 2003-05-30 18:07:57.516 150 15766.42 506.56 57167.15 88888.00 2003-05-30 18:07:58.516 150 15764.86 507.06 57167.15 88888.00 2003-05-30 18:07:59.516 150 15764.34 507.55 57167.03 88888.00 2003-05-30 18:08:00.516 150 15763.95 508.05 57166.79 88888.00 2003-05-30 18:08:01.516 150 15762.78 509.29 57167.39 88888.00 2003-05-30 18:08:02.516 150 15761.35 509.66 57167.27 88888.00 2003-05-30 18:08:03.516 150 15760.70 510.28 57168.13 88888.00 2003-05-30 18:08:04.516 150 15759.79 510.90 57167.76 88888.00 2003-05-30 18:08:05.516 150 15759.53 511.64 57167.88 88888.00 2003-05-30 18:08:06.516 150 15758.75 512.51 57167.27 88888.00 2003-05-30 18:08:07.516 150 15758.49 512.63 57167.27 88888.00 2003-05-30 18:08:08.516 150 15758.23 513.75 57167.52 88888.00 2003-05-30 18:08:09.516 150 15757.58 514.86 57167.52 88888.00 2003-05-30 18:08:10.516 150 15756.93 514.49 57167.39 88888.00 2003-05-30 18:08:11.516 150 15756.03 515.60 57167.52 88888.00 2003-05-30 18:08:12.516 150 15755.12 515.23 57167.76 88888.00 2003-05-30 18:08:13.516 150 15753.30 516.35 57167.39 88888.00 2003-05-30 18:08:14.516 150 15752.78 516.35 57168.13 88888.00 2003-05-30 18:08:15.516 150 15751.35 516.22 57167.39 88888.00 2003-05-30 18:08:16.516 150 15749.40 516.84 57167.76 88888.00 2003-05-30 18:08:17.516 150 15748.75 516.22 57167.76 88888.00 2003-05-30 18:08:18.516 150 15747.97 516.97 57167.39 88888.00 2003-05-30 18:08:19.516 150 15747.45 516.72 57167.27 88888.00 2003-05-30 18:08:20.516 150 15746.41 516.72 57167.27 88888.00 2003-05-30 18:08:21.516 150 15744.98 516.97 57167.76 88888.00 2003-05-30 18:08:22.516 150 15744.07 516.97 57167.64 88888.00 2003-05-30 18:08:23.516 150 15742.77 517.71 57168.01 88888.00 2003-05-30 18:08:24.516 150 15741.86 517.34 57167.27 88888.00 2003-05-30 18:08:25.516 150 15739.39 517.96 57167.39 88888.00 2003-05-30 18:08:26.516 150 15737.45 517.83 57167.64 88888.00 2003-05-30 18:08:27.516 150 15735.76 519.32 57168.01 88888.00 2003-05-30 18:08:28.516 150 15734.33 519.69 57167.39 88888.00 2003-05-30 18:08:29.516 150 15732.64 519.69 57167.64 88888.00 2003-05-30 18:08:30.516 150 15731.34 520.06 57168.01 88888.00 2003-05-30 18:08:31.516 150 15730.04 520.68 57167.88 88888.00 2003-05-30 18:08:32.516 150 15728.22 521.42 57167.27 88888.00 2003-05-30 18:08:33.516 150 15727.44 521.92 57167.27 88888.00 2003-05-30 18:08:34.516 150 15725.36 522.79 57168.01 88888.00 2003-05-30 18:08:35.516 150 15725.36 522.79 57167.52 88888.00 2003-05-30 18:08:36.516 150 15724.19 523.16 57167.39 88888.00 2003-05-30 18:08:37.516 150 15722.37 522.91 57168.13 88888.00 2003-05-30 18:08:38.516 150 15721.59 523.78 57167.52 88888.00 2003-05-30 18:08:39.516 150 15720.55 524.40 57167.52 88888.00 2003-05-30 18:08:40.516 150 15718.87 524.03 57166.91 88888.00 2003-05-30 18:08:41.516 150 15717.57 524.15 57167.03 88888.00 2003-05-30 18:08:42.516 150 15717.44 524.89 57167.15 88888.00 2003-05-30 18:08:43.516 150 15716.14 524.27 57167.15 88888.00 2003-05-30 18:08:44.516 150 15714.06 525.14 57167.27 88888.00 2003-05-30 18:08:45.516 150 15713.54 525.88 57167.15 88888.00 2003-05-30 18:08:46.516 150 15712.50 525.88 57166.79 88888.00 2003-05-30 18:08:47.516 150 15709.90 527.00 57167.15 88888.00 2003-05-30 18:08:48.516 150 15708.21 527.12 57166.54 88888.00 2003-05-30 18:08:49.516 150 15707.04 527.25 57166.42 88888.00 2003-05-30 18:08:50.516 150 15706.00 527.99 57165.68 88888.00 2003-05-30 18:08:51.516 150 15704.44 527.99 57165.56 88888.00 2003-05-30 18:08:52.516 150 15702.62 527.99 57165.20 88888.00 2003-05-30 18:08:53.516 150 15701.71 528.73 57165.56 88888.00 2003-05-30 18:08:54.516 150 15700.55 528.98 57165.44 88888.00 2003-05-30 18:08:55.516 150 15699.25 528.73 57164.58 88888.00 2003-05-30 18:08:56.516 150 15698.21 528.48 57164.58 88888.00 2003-05-30 18:08:57.516 150 15697.82 529.23 57165.32 88888.00 2003-05-30 18:08:58.516 150 15695.87 528.36 57164.71 88888.00 2003-05-30 18:08:59.516 150 15695.35 527.99 57164.34 88888.00 2003-05-30 18:09:00.516 150 15695.09 527.62 57163.73 88888.00 2003-05-30 18:09:01.516 150 15694.57 526.63 57163.48 88888.00 2003-05-30 18:09:02.516 150 15694.05 527.25 57163.73 88888.00 2003-05-30 18:09:03.516 150 15693.66 526.63 57164.34 88888.00 2003-05-30 18:09:04.516 150 15693.27 526.01 57163.12 88888.00 2003-05-30 18:09:05.516 150 15691.84 526.63 57163.97 88888.00 2003-05-30 18:09:06.516 150 15691.71 526.01 57163.12 88888.00 2003-05-30 18:09:07.516 150 15691.06 525.26 57163.85 88888.00 2003-05-30 18:09:08.516 150 15692.23 525.51 57163.12 88888.00 2003-05-30 18:09:09.516 150 15691.06 523.90 57162.50 88888.00 2003-05-30 18:09:10.516 150 15691.06 524.03 57162.50 88888.00 2003-05-30 18:09:11.516 150 15691.06 523.65 57163.24 88888.00 2003-05-30 18:09:12.516 150 15690.93 523.03 57162.99 88888.00 2003-05-30 18:09:13.516 150 15690.93 523.41 57163.12 88888.00 2003-05-30 18:09:14.516 150 15690.67 523.28 57162.38 88888.00 2003-05-30 18:09:15.516 150 15690.54 521.67 57162.87 88888.00 2003-05-30 18:09:16.516 150 15689.89 521.92 57162.87 88888.00 2003-05-30 18:09:17.516 150 15689.24 520.68 57162.38 88888.00 2003-05-30 18:09:18.516 150 15689.50 519.44 57162.14 88888.00 2003-05-30 18:09:19.516 150 15689.76 519.32 57162.14 88888.00 2003-05-30 18:09:20.516 150 15689.76 519.57 57162.50 88888.00 2003-05-30 18:09:21.516 150 15690.41 518.58 57162.14 88888.00 2003-05-30 18:09:22.516 150 15690.15 517.96 57161.89 88888.00 2003-05-30 18:09:23.516 150 15690.41 518.20 57162.63 88888.00 2003-05-30 18:09:24.516 150 15691.06 517.71 57162.02 88888.00 2003-05-30 18:09:25.516 150 15691.84 517.09 57162.99 88888.00 2003-05-30 18:09:26.516 150 15692.36 516.35 57162.38 88888.00 2003-05-30 18:09:27.516 150 15692.62 516.35 57161.53 88888.00 2003-05-30 18:09:28.516 150 15692.62 516.10 57162.38 88888.00 2003-05-30 18:09:29.516 150 15692.36 515.60 57162.38 88888.00 2003-05-30 18:09:30.516 150 15692.49 515.60 57162.50 88888.00 2003-05-30 18:09:31.516 150 15693.14 514.49 57161.89 88888.00 2003-05-30 18:09:32.516 150 15693.53 514.24 57162.75 88888.00 2003-05-30 18:09:33.516 150 15692.88 513.99 57163.12 88888.00 2003-05-30 18:09:34.516 150 15693.40 513.75 57162.26 88888.00 2003-05-30 18:09:35.516 150 15693.14 512.75 57162.38 88888.00 2003-05-30 18:09:36.516 150 15692.23 513.00 57162.87 88888.00 2003-05-30 18:09:37.516 150 15692.36 512.26 57162.02 88888.00 2003-05-30 18:09:38.516 150 15691.84 511.52 57162.63 88888.00 2003-05-30 18:09:39.516 150 15691.32 510.90 57162.38 88888.00 2003-05-30 18:09:40.516 150 15691.58 510.77 57163.24 88888.00 2003-05-30 18:09:41.516 150 15691.32 509.29 57162.87 88888.00 2003-05-30 18:09:42.516 150 15691.19 508.05 57162.63 88888.00 2003-05-30 18:09:43.516 150 15691.32 507.80 57162.63 88888.00 2003-05-30 18:09:44.516 150 15691.84 506.19 57162.63 88888.00 2003-05-30 18:09:45.516 150 15691.71 506.31 57162.02 88888.00 2003-05-30 18:09:46.516 150 15692.88 505.94 57162.75 88888.00 2003-05-30 18:09:47.516 150 15693.01 504.70 57162.26 88888.00 2003-05-30 18:09:48.516 150 15693.27 503.59 57161.65 88888.00 2003-05-30 18:09:49.516 150 15694.18 503.47 57162.26 88888.00 2003-05-30 18:09:50.516 150 15695.48 502.72 57162.38 88888.00 2003-05-30 18:09:51.516 150 15695.87 502.97 57161.77 88888.00 2003-05-30 18:09:52.516 150 15695.74 502.35 57162.14 88888.00 2003-05-30 18:09:53.516 150 15696.91 500.74 57161.77 88888.00 2003-05-30 18:09:54.516 150 15697.04 501.48 57162.63 88888.00 2003-05-30 18:09:55.516 150 15697.69 500.62 57162.38 88888.00 2003-05-30 18:09:56.516 150 15698.73 500.00 57162.26 88888.00 2003-05-30 18:09:57.516 150 15698.08 499.87 57162.50 88888.00 2003-05-30 18:09:58.516 150 15698.21 499.25 57162.02 88888.00 2003-05-30 18:09:59.516 150 15698.99 498.76 57162.02 88888.00 2003-05-30 18:10:00.516 150 15698.08 498.88 57161.65 88888.00 2003-05-30 18:10:01.516 150 15698.21 498.14 57161.89 88888.00 2003-05-30 18:10:02.516 150 15697.82 498.14 57162.26 88888.00 2003-05-30 18:10:03.516 150 15697.82 498.51 57162.02 88888.00 2003-05-30 18:10:04.516 150 15697.82 498.14 57161.77 88888.00 2003-05-30 18:10:05.516 150 15697.95 498.64 57161.65 88888.00 2003-05-30 18:10:06.516 150 15698.21 497.64 57162.02 88888.00 2003-05-30 18:10:07.516 150 15697.69 498.14 57161.41 88888.00 2003-05-30 18:10:08.516 150 15697.69 498.14 57162.14 88888.00 2003-05-30 18:10:09.516 150 15698.08 498.14 57161.77 88888.00 2003-05-30 18:10:10.516 150 15697.17 497.15 57161.41 88888.00 2003-05-30 18:10:11.516 150 15697.56 497.64 57161.16 88888.00 2003-05-30 18:10:12.516 150 15698.21 496.90 57160.91 88888.00 2003-05-30 18:10:13.516 150 15698.73 496.78 57160.91 88888.00 2003-05-30 18:10:14.516 150 15698.86 496.78 57161.16 88888.00 2003-05-30 18:10:15.516 150 15699.38 496.65 57160.06 88888.00 2003-05-30 18:10:16.516 150 15699.51 497.03 57160.79 88888.00 2003-05-30 18:10:17.516 150 15699.25 495.66 57161.28 88888.00 2003-05-30 18:10:18.516 150 15700.29 495.29 57160.43 88888.00 2003-05-30 18:10:19.516 150 15699.90 495.17 57160.55 88888.00 2003-05-30 18:10:20.516 150 15700.42 494.92 57160.55 88888.00 2003-05-30 18:10:21.516 150 15701.33 495.17 57160.91 88888.00 2003-05-30 18:10:22.516 150 15703.01 494.67 57160.43 88888.00 2003-05-30 18:10:23.516 150 15704.18 494.05 57160.06 88888.00 2003-05-30 18:10:24.516 150 15704.18 493.68 57159.82 88888.00 2003-05-30 18:10:25.516 150 15704.96 493.56 57159.45 88888.00 2003-05-30 18:10:26.516 150 15705.74 493.43 57160.18 88888.00 2003-05-30 18:10:27.516 150 15705.61 492.69 57159.45 88888.00 2003-05-30 18:10:28.516 150 15706.13 493.31 57159.57 88888.00 2003-05-30 18:10:29.516 150 15705.09 492.57 57159.94 88888.00 2003-05-30 18:10:30.516 150 15706.26 491.08 57159.20 88888.00 2003-05-30 18:10:31.516 150 15706.39 491.33 57159.57 88888.00 2003-05-30 18:10:32.516 150 15708.34 491.33 57159.32 88888.00 2003-05-30 18:10:33.516 150 15709.51 491.33 57158.59 88888.00 2003-05-30 18:10:34.516 150 15711.33 490.46 57158.47 88888.00 2003-05-30 18:10:35.516 150 15711.98 489.22 57158.84 88888.00 2003-05-30 18:10:36.516 150 15713.54 488.73 57158.10 88888.00 2003-05-30 18:10:37.516 150 15714.58 488.60 57158.23 88888.00 2003-05-30 18:10:38.516 150 15715.88 488.23 57158.35 88888.00 2003-05-30 18:10:39.516 150 15717.57 488.36 57157.98 88888.00 2003-05-30 18:10:40.516 150 15718.87 488.48 57159.32 88888.00 2003-05-30 18:10:41.516 150 15719.91 489.10 57159.08 88888.00 2003-05-30 18:10:42.516 150 15720.94 489.47 57158.35 88888.00 2003-05-30 18:10:43.516 150 15721.07 490.21 57158.84 88888.00 2003-05-30 18:10:44.516 150 15722.37 490.58 57159.32 88888.00 2003-05-30 18:10:45.516 150 15723.93 490.83 57158.71 88888.00 2003-05-30 18:10:46.516 150 15725.10 491.82 57159.45 88888.00 2003-05-30 18:10:47.516 150 15726.14 492.94 57158.96 88888.00 2003-05-30 18:10:48.516 150 15726.79 493.19 57159.08 88888.00 2003-05-30 18:10:49.516 150 15727.83 493.43 57159.08 88888.00 2003-05-30 18:10:50.516 150 15729.52 493.93 57159.08 88888.00 2003-05-30 18:10:51.516 150 15729.91 493.93 57159.32 88888.00 2003-05-30 18:10:52.516 150 15730.82 494.05 57158.96 88888.00 2003-05-30 18:10:53.516 150 15731.99 494.92 57159.08 88888.00 2003-05-30 18:10:54.516 150 15732.38 496.03 57159.57 88888.00 2003-05-30 18:10:55.516 150 15733.03 496.03 57159.82 88888.00 2003-05-30 18:10:56.516 150 15732.38 497.03 57158.84 88888.00 2003-05-30 18:10:57.516 150 15732.90 497.03 57158.96 88888.00 2003-05-30 18:10:58.516 150 15733.81 498.88 57159.45 88888.00 2003-05-30 18:10:59.516 150 15733.29 499.13 57159.08 88888.00 2003-05-30 18:11:00.516 150 15733.68 500.25 57159.08 88888.00 2003-05-30 18:11:01.516 150 15733.16 501.61 57159.08 88888.00 2003-05-30 18:11:02.516 150 15733.81 502.97 57158.84 88888.00 2003-05-30 18:11:03.516 150 15733.81 504.21 57158.59 88888.00 2003-05-30 18:11:04.516 150 15734.85 504.95 57158.71 88888.00 2003-05-30 18:11:05.516 150 15734.72 506.31 57158.59 88888.00 2003-05-30 18:11:06.516 150 15734.72 506.81 57158.96 88888.00 2003-05-30 18:11:07.516 150 15736.67 507.43 57157.98 88888.00 2003-05-30 18:11:08.516 150 15736.41 508.30 57159.08 88888.00 2003-05-30 18:11:09.516 150 15737.96 508.92 57158.35 88888.00 2003-05-30 18:11:10.516 150 15738.87 508.67 57158.59 88888.00 2003-05-30 18:11:11.516 150 15739.00 510.15 57158.59 88888.00 2003-05-30 18:11:12.516 150 15739.52 509.53 57157.86 88888.00 2003-05-30 18:11:13.516 150 15740.56 510.28 57158.59 88888.00 2003-05-30 18:11:14.516 150 15742.12 511.02 57158.35 88888.00 2003-05-30 18:11:15.516 150 15742.51 511.64 57158.96 88888.00 2003-05-30 18:11:16.516 150 15742.90 511.89 57158.23 88888.00 2003-05-30 18:11:17.516 150 15742.77 511.52 57158.84 88888.00 2003-05-30 18:11:18.516 150 15743.42 512.26 57159.20 88888.00 2003-05-30 18:11:19.516 150 15743.68 513.00 57158.59 88888.00 2003-05-30 18:11:20.516 150 15744.72 513.62 57158.10 88888.00 2003-05-30 18:11:21.516 150 15743.42 515.23 57158.23 88888.00 2003-05-30 18:11:22.516 150 15744.59 515.48 57158.10 88888.00 2003-05-30 18:11:23.516 150 15744.59 517.09 57157.86 88888.00 2003-05-30 18:11:24.516 150 15744.98 518.20 57158.47 88888.00 2003-05-30 18:11:25.516 150 15745.37 520.06 57158.35 88888.00 2003-05-30 18:11:26.516 150 15746.15 521.05 57158.59 88888.00 2003-05-30 18:11:27.516 150 15746.02 521.80 57158.23 88888.00 2003-05-30 18:11:28.516 150 15745.24 523.28 57158.10 88888.00 2003-05-30 18:11:29.516 150 15745.89 524.64 57158.96 88888.00 2003-05-30 18:11:30.516 150 15744.85 525.76 57157.86 88888.00 2003-05-30 18:11:31.516 150 15744.85 527.12 57158.10 88888.00 2003-05-30 18:11:32.516 150 15744.33 527.99 57157.86 88888.00 2003-05-30 18:11:33.516 150 15743.94 529.10 57158.23 88888.00 2003-05-30 18:11:34.516 150 15744.72 529.10 57158.10 88888.00 2003-05-30 18:11:35.516 150 15742.90 529.72 57158.23 88888.00 2003-05-30 18:11:36.516 150 15743.81 530.09 57158.23 88888.00 2003-05-30 18:11:37.516 150 15742.90 530.09 57157.61 88888.00 2003-05-30 18:11:38.516 150 15743.16 530.71 57158.35 88888.00 2003-05-30 18:11:39.516 150 15741.60 530.34 57157.86 88888.00 2003-05-30 18:11:40.516 150 15741.73 530.47 57158.10 88888.00 2003-05-30 18:11:41.516 150 15741.86 531.09 57158.10 88888.00 2003-05-30 18:11:42.516 150 15742.12 531.83 57158.84 88888.00 2003-05-30 18:11:43.516 150 15741.99 531.58 57157.98 88888.00 2003-05-30 18:11:44.516 150 15741.47 531.95 57157.25 88888.00 2003-05-30 18:11:45.516 150 15742.51 531.46 57157.98 88888.00 2003-05-30 18:11:46.516 150 15743.16 531.33 57157.61 88888.00 2003-05-30 18:11:47.516 150 15743.81 532.20 57158.10 88888.00 2003-05-30 18:11:48.516 150 15743.42 532.20 57158.10 88888.00 2003-05-30 18:11:49.516 150 15743.29 532.82 57157.98 88888.00 2003-05-30 18:11:50.516 150 15743.42 533.81 57157.74 88888.00 2003-05-30 18:11:51.516 150 15742.51 534.68 57158.23 88888.00 2003-05-30 18:11:52.516 150 15741.60 536.91 57158.23 88888.00 2003-05-30 18:11:53.516 150 15740.56 537.15 57158.35 88888.00 2003-05-30 18:11:54.516 150 15740.04 537.40 57158.35 88888.00 2003-05-30 18:11:55.516 150 15738.35 538.27 57158.96 88888.00 2003-05-30 18:11:56.516 150 15736.80 539.14 57158.96 88888.00 2003-05-30 18:11:57.516 150 15735.37 538.27 57158.84 88888.00 2003-05-30 18:11:58.516 150 15733.81 538.89 57158.71 88888.00 2003-05-30 18:11:59.516 150 15732.38 538.27 57158.71 88888.00 2003-05-30 18:12:00.516 150 15731.08 538.64 57158.59 88888.00 2003-05-30 18:12:01.516 150 15730.04 537.77 57158.96 88888.00 2003-05-30 18:12:02.516 150 15729.65 539.01 57159.08 88888.00 2003-05-30 18:12:03.516 150 15729.26 538.14 57158.23 88888.00 2003-05-30 18:12:04.516 150 15727.05 537.53 57159.08 88888.00 2003-05-30 18:12:05.516 150 15727.31 537.65 57159.08 88888.00 2003-05-30 18:12:06.516 150 15726.92 538.14 57159.08 88888.00 2003-05-30 18:12:07.516 150 15724.71 538.02 57158.59 88888.00 2003-05-30 18:12:08.516 150 15722.24 537.90 57158.96 88888.00 2003-05-30 18:12:09.516 150 15720.29 537.65 57158.71 88888.00 2003-05-30 18:12:10.516 150 15718.87 537.77 57158.71 88888.00 2003-05-30 18:12:11.516 150 15717.44 537.15 57158.96 88888.00 2003-05-30 18:12:12.516 150 15716.14 537.90 57158.23 88888.00 2003-05-30 18:12:14.516 150 15713.54 538.52 57159.08 88888.00 2003-05-30 18:12:15.516 150 15712.11 537.77 57159.20 88888.00 2003-05-30 18:12:16.516 150 15710.55 538.64 57159.08 88888.00 2003-05-30 18:12:17.516 150 15709.12 540.00 57158.59 88888.00 2003-05-30 18:12:18.516 150 15706.52 539.75 57158.84 88888.00 2003-05-30 18:12:19.516 150 15703.79 539.51 57160.06 88888.00 2003-05-30 18:12:20.516 150 15702.10 539.63 57158.71 88888.00 2003-05-30 18:12:21.516 150 15699.77 539.75 57158.96 88888.00 2003-05-30 18:12:22.516 150 15698.73 539.88 57158.10 88888.00 2003-05-30 18:12:23.516 150 15698.34 539.51 57158.10 88888.00 2003-05-30 18:12:24.516 150 15698.60 538.64 57157.86 88888.00 2003-05-30 18:12:25.516 150 15696.91 537.90 57157.61 88888.00 2003-05-30 18:12:26.516 150 15696.39 536.29 57157.86 88888.00 2003-05-30 18:12:27.516 150 15696.26 535.67 57158.35 88888.00 2003-05-30 18:12:28.516 150 15694.31 534.68 57157.74 88888.00 2003-05-30 18:12:29.516 150 15693.53 534.92 57157.61 88888.00 2003-05-30 18:12:30.516 150 15692.49 533.69 57157.37 88888.00 2003-05-30 18:12:31.516 150 15690.80 533.69 57157.49 88888.00 2003-05-30 18:12:32.516 150 15689.11 533.81 57157.61 88888.00 2003-05-30 18:12:33.516 150 15687.68 532.94 57157.74 88888.00 2003-05-30 18:12:34.516 150 15686.64 532.70 57157.49 88888.00 2003-05-30 18:12:35.516 150 15685.34 532.08 57157.00 88888.00 2003-05-30 18:12:36.516 150 15683.79 532.70 57156.88 88888.00 2003-05-30 18:12:37.516 150 15681.84 532.57 57157.37 88888.00 2003-05-30 18:12:38.516 150 15680.02 532.70 57157.00 88888.00 2003-05-30 18:12:39.516 150 15678.20 531.70 57157.00 88888.00 2003-05-30 18:12:40.516 150 15675.08 532.32 57157.00 88888.00 2003-05-30 18:12:41.516 150 15673.91 531.21 57156.27 88888.00 2003-05-30 18:12:42.516 150 15672.35 530.59 57156.15 88888.00 2003-05-30 18:12:43.516 150 15671.57 530.59 57156.15 88888.00 2003-05-30 18:12:44.516 150 15670.14 530.34 57155.78 88888.00 2003-05-30 18:12:45.516 150 15668.97 529.97 57156.15 88888.00 2003-05-30 18:12:46.516 150 15668.06 530.84 57155.78 88888.00 2003-05-30 18:12:47.516 150 15667.41 530.22 57155.78 88888.00 2003-05-30 18:12:48.516 150 15666.50 530.22 57155.29 88888.00 2003-05-30 18:12:49.516 150 15665.33 529.97 57155.41 88888.00 2003-05-30 18:12:50.516 150 15664.69 529.97 57155.41 88888.00 2003-05-30 18:12:51.516 150 15662.87 529.23 57155.05 88888.00 2003-05-30 18:12:52.516 150 15660.79 529.35 57155.54 88888.00 2003-05-30 18:12:53.516 150 15659.36 528.73 57154.93 88888.00 2003-05-30 18:12:54.516 150 15658.84 528.24 57154.68 88888.00 2003-05-30 18:12:55.516 150 15656.24 527.00 57155.17 88888.00 2003-05-30 18:12:56.516 150 15655.33 526.25 57155.05 88888.00 2003-05-30 18:12:57.516 150 15654.55 525.88 57154.80 88888.00 2003-05-30 18:12:58.516 150 15653.90 525.14 57154.80 88888.00 2003-05-30 18:12:59.516 150 15652.34 525.64 57154.80 88888.00 2003-05-30 18:13:00.516 150 15651.69 524.40 57154.07 88888.00 2003-05-30 18:13:01.516 150 15650.39 524.89 57153.70 88888.00 2003-05-30 18:13:02.516 150 15650.65 524.52 57154.07 88888.00 2003-05-30 18:13:03.516 150 15650.13 524.03 57153.46 88888.00 2003-05-30 18:13:04.516 150 15649.74 524.27 57153.95 88888.00 2003-05-30 18:13:05.516 150 15649.48 524.52 57153.82 88888.00 2003-05-30 18:13:06.516 150 15648.96 524.40 57153.46 88888.00 2003-05-30 18:13:07.516 150 15648.31 523.41 57152.97 88888.00 2003-05-30 18:13:08.516 150 15647.67 523.16 57152.97 88888.00 2003-05-30 18:13:09.516 150 15647.41 522.04 57151.87 88888.00 2003-05-30 18:13:10.516 150 15647.92 521.30 57151.99 88888.00 2003-05-30 18:13:11.516 150 15647.28 520.56 57151.50 88888.00 2003-05-30 18:13:12.516 150 15647.41 520.06 57152.11 88888.00 2003-05-30 18:13:13.516 150 15647.01 518.82 57151.26 88888.00 2003-05-30 18:13:14.516 150 15646.50 519.20 57151.50 88888.00 2003-05-30 18:13:15.516 150 15646.50 518.45 57151.01 88888.00 2003-05-30 18:13:16.516 150 15646.37 518.08 57152.11 88888.00 2003-05-30 18:13:17.516 150 15646.62 517.96 57151.01 88888.00 2003-05-30 18:13:18.516 150 15645.59 516.22 57151.38 88888.00 2003-05-30 18:13:19.516 150 15646.24 516.59 57151.38 88888.00 2003-05-30 18:13:20.516 150 15645.98 516.84 57150.77 88888.00 2003-05-30 18:13:21.516 150 15645.46 515.48 57150.89 88888.00 2003-05-30 18:13:22.516 150 15645.46 515.23 57151.13 88888.00 2003-05-30 18:13:23.516 150 15644.94 515.11 57150.40 88888.00 2003-05-30 18:13:24.516 150 15644.94 513.99 57151.01 88888.00 2003-05-30 18:13:25.516 150 15645.46 514.36 57150.28 88888.00 2003-05-30 18:13:26.516 150 15645.33 514.24 57150.64 88888.00 2003-05-30 18:13:27.516 150 15646.37 514.12 57151.01 88888.00 2003-05-30 18:13:28.516 150 15646.24 513.50 57150.52 88888.00 2003-05-30 18:13:29.516 150 15646.88 513.50 57149.67 88888.00 2003-05-30 18:13:30.516 150 15646.50 512.51 57149.91 88888.00 2003-05-30 18:13:31.516 150 15646.75 511.39 57149.05 88888.00 2003-05-30 18:13:32.516 150 15647.79 510.53 57150.40 88888.00 2003-05-30 18:13:33.516 150 15648.44 509.16 57149.67 88888.00 2003-05-30 18:13:34.516 150 15648.57 508.79 57149.54 88888.00 2003-05-30 18:13:35.516 150 15649.22 507.92 57150.16 88888.00 2003-05-30 18:13:36.516 150 15649.87 507.31 57150.28 88888.00 2003-05-30 18:13:37.516 150 15651.43 506.56 57149.67 88888.00 2003-05-30 18:13:38.516 150 15652.47 506.19 57148.57 88888.00 2003-05-30 18:13:39.516 150 15653.51 505.32 57149.54 88888.00 2003-05-30 18:13:40.516 150 15655.20 504.83 57149.30 88888.00 2003-05-30 18:13:41.516 150 15655.85 504.21 57149.79 88888.00 2003-05-30 18:13:42.516 150 15656.50 504.08 57148.81 88888.00 2003-05-30 18:13:43.516 150 15656.76 503.47 57149.05 88888.00 2003-05-30 18:13:44.516 150 15657.67 503.22 57149.42 88888.00 2003-05-30 18:13:45.516 150 15658.71 503.34 57148.93 88888.00 2003-05-30 18:13:46.516 150 15657.80 503.59 57148.81 88888.00 2003-05-30 18:13:47.516 150 15658.45 503.34 57148.57 88888.00 2003-05-30 18:13:48.516 150 15660.27 502.23 57148.69 88888.00 2003-05-30 18:13:49.516 150 15660.40 502.97 57148.81 88888.00 2003-05-30 18:13:50.516 150 15661.83 503.09 57148.20 88888.00 2003-05-30 18:13:51.516 150 15663.65 502.35 57148.20 88888.00 2003-05-30 18:13:52.516 150 15664.17 502.35 57149.42 88888.00 2003-05-30 18:13:53.516 150 15664.69 502.10 57148.57 88888.00 2003-05-30 18:13:54.516 150 15664.95 502.35 57149.30 88888.00 2003-05-30 18:13:55.516 150 15665.46 501.48 57149.05 88888.00 2003-05-30 18:13:56.516 150 15665.46 500.74 57148.69 88888.00 2003-05-30 18:13:57.516 150 15666.11 500.74 57149.05 88888.00 2003-05-30 18:13:58.516 150 15665.46 500.12 57148.57 88888.00 2003-05-30 18:13:59.516 150 15666.11 500.74 57149.42 88888.00 2003-05-30 18:14:00.516 150 15667.15 499.38 57148.69 88888.00 2003-05-30 18:14:01.516 150 15666.63 499.75 57148.57 88888.00 2003-05-30 18:14:02.516 150 15668.06 499.50 57148.08 88888.00 2003-05-30 18:14:03.516 150 15669.62 499.87 57148.32 88888.00 2003-05-30 18:14:04.516 150 15671.57 500.49 57148.69 88888.00 2003-05-30 18:14:05.516 150 15673.26 500.25 57147.96 88888.00 2003-05-30 18:14:06.516 150 15674.30 499.63 57147.83 88888.00 2003-05-30 18:14:07.516 150 15676.12 499.87 57148.45 88888.00 2003-05-30 18:14:08.516 150 15677.03 500.12 57147.71 88888.00 2003-05-30 18:14:09.516 150 15678.46 499.63 57147.71 88888.00 2003-05-30 18:14:10.516 150 15679.50 499.38 57148.32 88888.00 2003-05-30 18:14:11.516 150 15680.80 498.51 57148.20 88888.00 2003-05-30 18:14:12.516 150 15681.97 498.51 57147.96 88888.00 2003-05-30 18:14:13.516 150 15683.13 498.39 57148.32 88888.00 2003-05-30 18:14:14.516 150 15683.92 498.39 57147.71 88888.00 2003-05-30 18:14:15.516 150 15684.43 498.64 57148.45 88888.00 2003-05-30 18:14:16.516 150 15685.73 498.39 57148.20 88888.00 2003-05-30 18:14:17.516 150 15686.38 499.50 57148.45 88888.00 2003-05-30 18:14:18.516 150 15687.42 498.88 57148.45 88888.00 2003-05-30 18:14:19.516 150 15688.85 499.01 57147.83 88888.00 2003-05-30 18:14:20.516 150 15688.98 499.38 57149.05 88888.00 2003-05-30 18:14:21.516 150 15690.28 499.50 57147.46 88888.00 2003-05-30 18:14:22.516 150 15691.32 499.38 57148.08 88888.00 2003-05-30 18:14:23.516 150 15692.75 499.75 57148.57 88888.00 2003-05-30 18:14:24.516 150 15693.14 499.38 57148.32 88888.00 2003-05-30 18:14:25.516 150 15694.96 498.88 57147.83 88888.00 2003-05-30 18:14:26.516 150 15696.26 499.63 57148.45 88888.00 2003-05-30 18:14:27.516 150 15697.95 499.50 57148.08 88888.00 2003-05-30 18:14:28.516 150 15699.51 499.63 57148.57 88888.00 2003-05-30 18:14:29.516 150 15700.68 499.25 57148.69 88888.00 2003-05-30 18:14:30.516 150 15701.84 499.38 57148.93 88888.00 2003-05-30 18:14:31.516 150 15702.23 499.50 57148.20 88888.00 2003-05-30 18:14:32.516 150 15702.49 498.76 57148.57 88888.00 2003-05-30 18:14:33.516 150 15702.62 499.13 57148.20 88888.00 2003-05-30 18:14:34.516 150 15703.53 499.01 57148.57 88888.00 2003-05-30 18:14:35.516 150 15703.14 498.51 57148.93 88888.00 2003-05-30 18:14:36.516 150 15703.40 498.88 57148.69 88888.00 2003-05-30 18:14:37.516 150 15704.31 498.88 57148.81 88888.00 2003-05-30 18:14:38.516 150 15705.22 499.50 57148.81 88888.00 2003-05-30 18:14:39.516 150 15706.52 499.87 57148.81 88888.00 2003-05-30 18:14:40.516 150 15709.12 500.25 57148.93 88888.00 2003-05-30 18:14:41.516 150 15709.51 501.24 57149.05 88888.00 2003-05-30 18:14:42.516 150 15712.50 501.98 57148.32 88888.00 2003-05-30 18:14:43.516 150 15713.41 501.86 57149.67 88888.00 2003-05-30 18:14:44.516 150 15715.62 502.85 57149.42 88888.00 2003-05-30 18:14:45.516 150 15716.40 502.72 57148.81 88888.00 2003-05-30 18:14:46.516 150 15716.92 502.10 57149.42 88888.00 2003-05-30 18:14:47.516 150 15719.00 502.35 57149.42 88888.00 2003-05-30 18:14:48.516 150 15719.78 503.59 57149.54 88888.00 2003-05-30 18:14:49.516 150 15721.33 503.09 57149.54 88888.00 2003-05-30 18:14:50.516 150 15723.67 502.10 57149.79 88888.00 2003-05-30 18:14:51.516 150 15725.23 501.98 57150.64 88888.00 2003-05-30 18:14:52.516 150 15726.53 502.97 57150.52 88888.00 2003-05-30 18:14:53.516 150 15727.44 503.59 57149.79 88888.00 2003-05-30 18:14:54.516 150 15728.09 504.46 57149.79 88888.00 2003-05-30 18:14:55.516 150 15729.91 504.83 57150.28 88888.00 2003-05-30 18:14:56.516 150 15730.43 504.46 57150.77 88888.00 2003-05-30 18:14:57.516 150 15730.43 506.19 57150.64 88888.00 2003-05-30 18:14:58.516 150 15730.82 506.31 57151.13 88888.00 2003-05-30 18:14:59.516 150 15730.30 507.31 57151.38 88888.00 2003-05-30 18:15:00.516 150 15730.82 508.42 57151.38 88888.00 2003-05-30 18:15:01.516 150 15730.69 508.42 57151.99 88888.00 2003-05-30 18:15:02.516 150 15731.47 509.29 57152.11 88888.00 2003-05-30 18:15:03.516 150 15732.12 509.78 57152.11 88888.00 2003-05-30 18:15:04.516 150 15733.29 510.77 57152.23 88888.00 2003-05-30 18:15:05.516 150 15734.20 510.90 57152.11 88888.00 2003-05-30 18:15:06.516 150 15734.59 511.76 57152.60 88888.00 2003-05-30 18:15:07.516 150 15736.02 512.26 57152.11 88888.00 2003-05-30 18:15:08.516 150 15737.19 512.26 57152.11 88888.00 2003-05-30 18:15:09.516 150 15737.83 512.38 57151.99 88888.00 2003-05-30 18:15:10.516 150 15738.09 513.13 57153.46 88888.00 2003-05-30 18:15:11.516 150 15738.35 513.62 57153.46 88888.00 2003-05-30 18:15:12.516 150 15738.61 513.75 57153.21 88888.00 2003-05-30 18:15:13.516 150 15738.22 514.86 57153.58 88888.00 2003-05-30 18:15:14.516 150 15737.58 514.98 57153.58 88888.00 2003-05-30 18:15:15.516 150 15737.58 516.35 57154.31 88888.00 2003-05-30 18:15:16.516 150 15737.96 516.59 57153.95 88888.00 2003-05-30 18:15:17.516 150 15737.32 516.22 57154.31 88888.00 2003-05-30 18:15:18.516 150 15736.41 516.97 57154.68 88888.00 2003-05-30 18:15:19.516 150 15736.54 517.21 57154.56 88888.00 2003-05-30 18:15:20.516 150 15736.93 517.46 57154.80 88888.00 2003-05-30 18:15:21.516 150 15737.06 516.97 57154.80 88888.00 2003-05-30 18:15:22.516 150 15737.45 516.35 57154.80 88888.00 2003-05-30 18:15:23.516 150 15737.83 515.97 57154.56 88888.00 2003-05-30 18:15:24.516 150 15738.35 516.84 57155.17 88888.00 2003-05-30 18:15:25.516 150 15738.48 515.85 57154.93 88888.00 2003-05-30 18:15:26.516 150 15739.13 516.35 57155.17 88888.00 2003-05-30 18:15:27.516 150 15740.17 517.34 57155.41 88888.00 2003-05-30 18:15:28.516 150 15741.08 517.59 57155.17 88888.00 2003-05-30 18:15:29.516 150 15741.21 517.59 57155.41 88888.00 2003-05-30 18:15:30.516 150 15741.21 517.83 57155.54 88888.00 2003-05-30 18:15:31.516 150 15742.38 519.07 57156.27 88888.00 2003-05-30 18:15:32.516 150 15742.38 520.31 57156.39 88888.00 2003-05-30 18:15:33.516 150 15742.77 520.81 57156.64 88888.00 2003-05-30 18:15:34.516 150 15743.42 520.81 57156.02 88888.00 2003-05-30 18:15:35.516 150 15743.55 521.55 57156.88 88888.00 2003-05-30 18:15:36.516 150 15743.42 523.03 57157.25 88888.00 2003-05-30 18:15:37.516 150 15743.68 522.54 57156.64 88888.00 2003-05-30 18:15:38.516 150 15743.03 522.79 57157.12 88888.00 2003-05-30 18:15:39.516 150 15743.16 522.91 57157.37 88888.00 2003-05-30 18:15:40.516 150 15744.20 523.16 57158.10 88888.00 2003-05-30 18:15:41.516 150 15743.55 523.78 57158.10 88888.00 2003-05-30 18:15:42.516 150 15743.29 524.27 57157.74 88888.00 2003-05-30 18:15:43.516 150 15743.16 525.39 57158.35 88888.00 2003-05-30 18:15:44.516 150 15742.12 525.88 57157.61 88888.00 2003-05-30 18:15:45.516 150 15742.12 526.63 57158.59 88888.00 2003-05-30 18:15:46.516 150 15741.34 528.11 57158.59 88888.00 2003-05-30 18:15:47.516 150 15740.56 528.48 57159.08 88888.00 2003-05-30 18:15:48.516 150 15739.52 529.10 57158.47 88888.00 2003-05-30 18:15:49.516 150 15738.48 529.85 57159.82 88888.00 2003-05-30 18:15:50.516 150 15737.06 530.71 57159.45 88888.00 2003-05-30 18:15:51.516 150 15737.83 530.96 57158.96 88888.00 2003-05-30 18:15:52.516 150 15736.54 531.95 57159.57 88888.00 2003-05-30 18:15:53.516 150 15734.98 532.20 57159.45 88888.00 2003-05-30 18:15:54.516 150 15734.46 533.31 57159.69 88888.00 2003-05-30 18:15:55.516 150 15733.42 533.56 57159.82 88888.00 2003-05-30 18:15:56.516 150 15732.77 533.93 57159.82 88888.00 2003-05-30 18:15:57.516 150 15731.47 534.55 57160.06 88888.00 2003-05-30 18:15:58.516 150 15729.91 534.92 57160.18 88888.00 2003-05-30 18:15:59.516 150 15728.87 535.67 57159.82 88888.00 2003-05-30 18:16:00.516 150 15727.18 536.04 57159.82 88888.00 2003-05-30 18:16:01.516 150 15726.66 536.53 57159.69 88888.00 2003-05-30 18:16:02.516 150 15726.14 537.53 57160.43 88888.00 2003-05-30 18:16:03.516 150 15725.10 538.39 57159.45 88888.00 2003-05-30 18:16:04.516 150 15725.49 538.76 57159.32 88888.00 2003-05-30 18:16:05.516 150 15723.80 539.51 57159.45 88888.00 2003-05-30 18:16:06.516 150 15723.15 539.01 57159.82 88888.00 2003-05-30 18:16:07.516 150 15722.63 539.51 57159.82 88888.00 2003-05-30 18:16:08.516 150 15722.11 539.38 57160.18 88888.00 2003-05-30 18:16:09.516 150 15720.81 539.75 57159.57 88888.00 2003-05-30 18:16:10.516 150 15720.81 540.37 57159.69 88888.00 2003-05-30 18:16:11.516 150 15719.25 540.13 57159.45 88888.00 2003-05-30 18:16:12.516 150 15718.74 540.50 57159.32 88888.00 2003-05-30 18:16:14.516 150 15716.53 540.00 57159.94 88888.00 2003-05-30 18:16:15.516 150 15716.27 540.87 57160.06 88888.00 2003-05-30 18:16:16.516 150 15715.23 540.13 57159.94 88888.00 2003-05-30 18:16:17.516 150 15714.71 540.25 57160.18 88888.00 2003-05-30 18:16:18.516 150 15714.19 540.50 57159.94 88888.00 2003-05-30 18:16:19.516 150 15713.54 540.37 57159.32 88888.00 2003-05-30 18:16:20.516 150 15712.11 540.75 57159.82 88888.00 2003-05-30 18:16:21.516 150 15711.85 540.87 57160.18 88888.00 2003-05-30 18:16:22.516 150 15710.03 541.24 57160.18 88888.00 2003-05-30 18:16:23.516 150 15709.25 541.74 57159.32 88888.00 2003-05-30 18:16:24.516 150 15708.21 542.36 57159.32 88888.00 2003-05-30 18:16:25.516 150 15706.13 542.60 57159.69 88888.00 2003-05-30 18:16:26.516 150 15705.74 542.85 57159.82 88888.00 2003-05-30 18:16:27.516 150 15703.53 543.22 57159.57 88888.00 2003-05-30 18:16:28.516 150 15702.23 543.47 57159.45 88888.00 2003-05-30 18:16:29.516 150 15701.20 542.85 57159.57 88888.00 2003-05-30 18:16:30.516 150 15698.99 542.85 57159.32 88888.00 2003-05-30 18:16:31.516 150 15698.60 542.48 57159.57 88888.00 2003-05-30 18:16:32.516 150 15697.95 542.48 57159.20 88888.00 2003-05-30 18:16:33.516 150 15697.43 542.11 57160.06 88888.00 2003-05-30 18:16:34.516 150 15695.87 541.36 57159.57 88888.00 2003-05-30 18:16:35.516 150 15695.87 540.75 57159.57 88888.00 2003-05-30 18:16:36.516 150 15694.83 540.25 57158.96 88888.00 2003-05-30 18:16:37.516 150 15694.05 540.62 57159.32 88888.00 2003-05-30 18:16:38.516 150 15693.01 541.24 57159.32 88888.00 2003-05-30 18:16:39.516 150 15692.36 540.50 57159.20 88888.00 2003-05-30 18:16:40.516 150 15691.32 541.24 57159.08 88888.00 2003-05-30 18:16:41.516 150 15690.15 541.74 57159.08 88888.00 2003-05-30 18:16:42.516 150 15688.33 541.74 57158.71 88888.00 2003-05-30 18:16:43.516 150 15686.51 541.98 57159.20 88888.00 2003-05-30 18:16:44.516 150 15684.69 541.86 57158.35 88888.00 2003-05-30 18:16:45.516 150 15683.00 541.49 57158.59 88888.00 2003-05-30 18:16:46.516 150 15682.36 540.87 57158.35 88888.00 2003-05-30 18:16:47.516 150 15680.28 540.87 57157.74 88888.00 2003-05-30 18:16:48.516 150 15679.37 539.75 57158.35 88888.00 2003-05-30 18:16:49.516 150 15678.20 540.00 57158.23 88888.00 2003-05-30 18:16:50.516 150 15677.68 539.51 57157.61 88888.00 2003-05-30 18:16:51.516 150 15677.29 539.38 57157.12 88888.00 2003-05-30 18:16:52.516 150 15676.77 538.76 57157.74 88888.00 2003-05-30 18:16:53.516 150 15678.07 537.53 57157.61 88888.00 2003-05-30 18:16:54.516 150 15678.07 537.77 57157.25 88888.00 2003-05-30 18:16:55.516 150 15678.46 536.66 57156.39 88888.00 2003-05-30 18:16:56.516 150 15678.20 536.16 57156.88 88888.00 2003-05-30 18:16:57.516 150 15677.42 536.29 57156.88 88888.00 2003-05-30 18:16:58.516 150 15677.42 535.42 57156.64 88888.00 2003-05-30 18:16:59.516 150 15676.90 535.17 57156.88 88888.00 2003-05-30 18:17:00.516 150 15677.16 534.80 57157.25 88888.00 2003-05-30 18:17:01.516 150 15675.86 534.18 57156.64 88888.00 2003-05-30 18:17:02.516 150 15675.60 534.31 57155.90 88888.00 2003-05-30 18:17:03.516 150 15675.47 534.43 57156.64 88888.00 2003-05-30 18:17:04.516 150 15674.30 533.69 57157.37 88888.00 2003-05-30 18:17:05.516 150 15673.91 532.94 57156.52 88888.00 2003-05-30 18:17:06.516 150 15672.48 532.32 57156.27 88888.00 2003-05-30 18:17:07.516 150 15671.70 532.57 57156.39 88888.00 2003-05-30 18:17:08.516 150 15670.79 532.32 57156.76 88888.00 2003-05-30 18:17:09.516 150 15669.62 531.58 57156.39 88888.00 2003-05-30 18:17:10.516 150 15667.93 531.83 57156.64 88888.00 2003-05-30 18:17:11.516 150 15666.37 530.71 57156.64 88888.00 2003-05-30 18:17:12.516 150 15666.11 529.35 57156.76 88888.00 2003-05-30 18:17:13.516 150 15665.33 528.86 57156.27 88888.00 2003-05-30 18:17:14.516 150 15665.08 528.61 57156.88 88888.00 2003-05-30 18:17:15.516 150 15664.43 528.11 57156.39 88888.00 2003-05-30 18:17:16.516 150 15664.56 527.37 57156.15 88888.00 2003-05-30 18:17:17.516 150 15663.91 526.50 57155.66 88888.00 2003-05-30 18:17:18.516 150 15664.17 525.76 57156.27 88888.00 2003-05-30 18:17:19.516 150 15663.78 526.01 57155.54 88888.00 2003-05-30 18:17:20.516 150 15663.65 525.51 57155.78 88888.00 2003-05-30 18:17:21.516 150 15663.00 525.26 57155.41 88888.00 2003-05-30 18:17:22.516 150 15662.09 524.89 57155.05 88888.00 2003-05-30 18:17:23.516 150 15661.31 524.77 57155.05 88888.00 2003-05-30 18:17:24.516 150 15662.35 525.76 57155.54 88888.00 2003-05-30 18:17:25.516 150 15661.57 524.89 57155.41 88888.00 2003-05-30 18:17:26.516 150 15661.83 525.02 57154.43 88888.00 2003-05-30 18:17:27.516 150 15661.18 525.02 57155.05 88888.00 2003-05-30 18:17:28.516 150 15661.31 524.89 57155.05 88888.00 2003-05-30 18:17:29.516 150 15661.44 525.26 57154.19 88888.00 2003-05-30 18:17:30.516 150 15661.18 524.52 57153.82 88888.00 2003-05-30 18:17:31.516 150 15660.40 524.40 57153.70 88888.00 2003-05-30 18:17:32.516 150 15659.49 524.52 57153.82 88888.00 2003-05-30 18:17:33.516 150 15660.27 524.27 57153.82 88888.00 2003-05-30 18:17:34.516 150 15660.14 523.90 57153.34 88888.00 2003-05-30 18:17:35.516 150 15659.62 524.03 57153.34 88888.00 2003-05-30 18:17:36.516 150 15658.97 524.03 57152.72 88888.00 2003-05-30 18:17:37.516 150 15658.97 523.16 57153.46 88888.00 2003-05-30 18:17:38.516 150 15657.93 523.53 57152.60 88888.00 2003-05-30 18:17:39.516 150 15657.67 523.65 57153.34 88888.00 2003-05-30 18:17:40.516 150 15656.63 522.91 57152.72 88888.00 2003-05-30 18:17:41.516 150 15655.20 522.79 57152.85 88888.00 2003-05-30 18:17:42.516 150 15654.68 521.80 57151.75 88888.00 2003-05-30 18:17:43.516 150 15654.81 521.42 57151.99 88888.00 2003-05-30 18:17:44.516 150 15654.55 521.05 57151.50 88888.00 2003-05-30 18:17:45.516 150 15654.55 520.56 57151.50 88888.00 2003-05-30 18:17:46.516 150 15654.55 519.57 57150.89 88888.00 2003-05-30 18:17:47.516 150 15654.68 519.57 57150.89 88888.00 2003-05-30 18:17:48.516 150 15655.85 518.08 57151.26 88888.00 2003-05-30 18:17:49.516 150 15655.72 517.21 57150.64 88888.00 2003-05-30 18:17:50.516 150 15656.50 517.21 57150.77 88888.00 2003-05-30 18:17:51.516 150 15657.41 517.09 57150.40 88888.00 2003-05-30 18:17:52.516 150 15658.06 516.22 57150.04 88888.00 2003-05-30 18:17:53.516 150 15659.10 514.61 57149.91 88888.00 2003-05-30 18:17:54.516 150 15660.40 514.98 57149.91 88888.00 2003-05-30 18:17:55.516 150 15661.44 514.12 57149.42 88888.00 2003-05-30 18:17:56.516 150 15661.70 513.50 57150.77 88888.00 2003-05-30 18:17:57.516 150 15662.87 513.25 57149.79 88888.00 2003-05-30 18:17:58.516 150 15664.17 513.00 57149.30 88888.00 2003-05-30 18:17:59.516 150 15664.56 512.01 57148.93 88888.00 2003-05-30 18:18:00.516 150 15666.11 511.39 57149.05 88888.00 2003-05-30 18:18:01.516 150 15667.41 510.65 57150.04 88888.00 2003-05-30 18:18:02.516 150 15667.28 510.40 57149.05 88888.00 2003-05-30 18:18:03.516 150 15668.32 509.78 57149.30 88888.00 2003-05-30 18:18:04.516 150 15668.84 510.15 57150.40 88888.00 2003-05-30 18:18:05.516 150 15670.01 509.53 57149.79 88888.00 2003-05-30 18:18:06.516 150 15670.40 509.66 57149.54 88888.00 2003-05-30 18:18:07.516 150 15672.22 508.67 57150.04 88888.00 2003-05-30 18:18:08.516 150 15672.22 508.79 57149.91 88888.00 2003-05-30 18:18:09.516 150 15672.48 509.29 57149.67 88888.00 2003-05-30 18:18:10.516 150 15673.78 509.16 57149.67 88888.00 2003-05-30 18:18:11.516 150 15674.69 509.78 57149.42 88888.00 2003-05-30 18:18:12.516 150 15675.34 510.90 57148.93 88888.00 2003-05-30 18:18:13.516 150 15675.60 511.02 57148.69 88888.00 2003-05-30 18:18:14.516 150 15675.34 511.89 57148.81 88888.00 2003-05-30 18:18:15.516 150 15676.12 512.26 57148.32 88888.00 2003-05-30 18:18:16.516 150 15676.25 512.14 57149.30 88888.00 2003-05-30 18:18:17.516 150 15677.03 512.01 57149.42 88888.00 2003-05-30 18:18:18.516 150 15677.16 512.63 57149.18 88888.00 2003-05-30 18:18:19.516 150 15677.81 511.64 57149.30 88888.00 2003-05-30 18:18:20.516 150 15678.59 512.51 57148.81 88888.00 2003-05-30 18:18:21.516 150 15680.02 512.01 57148.93 88888.00 2003-05-30 18:18:22.516 150 15680.54 511.76 57149.18 88888.00 2003-05-30 18:18:23.516 150 15681.06 511.76 57148.69 88888.00 2003-05-30 18:18:24.516 150 15682.49 511.27 57149.54 88888.00 2003-05-30 18:18:25.516 150 15684.43 511.64 57148.45 88888.00 2003-05-30 18:18:26.516 150 15686.25 510.03 57148.57 88888.00 2003-05-30 18:18:27.516 150 15687.81 509.78 57148.69 88888.00 2003-05-30 18:18:28.516 150 15688.85 509.66 57148.57 88888.00 2003-05-30 18:18:29.516 150 15689.76 509.66 57148.69 88888.00 2003-05-30 18:18:30.516 150 15691.71 510.28 57148.81 88888.00 2003-05-30 18:18:31.516 150 15692.62 509.78 57148.93 88888.00 2003-05-30 18:18:32.516 150 15692.75 509.29 57148.93 88888.00 2003-05-30 18:18:33.516 150 15691.97 509.78 57149.18 88888.00 2003-05-30 18:18:34.516 150 15691.71 510.15 57148.69 88888.00 2003-05-30 18:18:35.516 150 15691.97 509.91 57149.30 88888.00 2003-05-30 18:18:36.516 150 15691.58 509.91 57149.18 88888.00 2003-05-30 18:18:37.516 150 15692.10 509.78 57149.54 88888.00 2003-05-30 18:18:38.516 150 15692.36 510.28 57148.45 88888.00 2003-05-30 18:18:39.516 150 15692.88 510.77 57149.05 88888.00 2003-05-30 18:18:40.516 150 15693.14 510.77 57149.18 88888.00 2003-05-30 18:18:41.516 150 15694.18 511.64 57148.81 88888.00 2003-05-30 18:18:42.516 150 15695.35 511.76 57149.42 88888.00 2003-05-30 18:18:43.516 150 15695.22 512.01 57148.45 88888.00 2003-05-30 18:18:44.516 150 15695.87 512.51 57149.42 88888.00 2003-05-30 18:18:45.516 150 15695.22 512.38 57148.45 88888.00 2003-05-30 18:18:46.516 150 15696.13 512.51 57148.93 88888.00 2003-05-30 18:18:47.516 150 15697.17 512.63 57149.79 88888.00 2003-05-30 18:18:48.516 150 15697.04 511.89 57149.67 88888.00 2003-05-30 18:18:49.516 150 15698.34 511.89 57149.42 88888.00 2003-05-30 18:18:50.516 150 15699.38 512.51 57149.05 88888.00 2003-05-30 18:18:51.516 150 15700.55 511.39 57149.42 88888.00 2003-05-30 18:18:52.516 150 15701.20 513.13 57149.30 88888.00 2003-05-30 18:18:53.516 150 15702.23 512.75 57149.79 88888.00 2003-05-30 18:18:54.516 150 15702.62 512.88 57149.30 88888.00 2003-05-30 18:18:55.516 150 15703.27 513.99 57149.67 88888.00 2003-05-30 18:18:56.516 150 15703.14 515.36 57149.67 88888.00 2003-05-30 18:18:57.516 150 15703.40 516.10 57149.42 88888.00 2003-05-30 18:18:58.516 150 15703.79 516.97 57149.67 88888.00 2003-05-30 18:18:59.516 150 15703.27 516.84 57150.28 88888.00 2003-05-30 18:19:00.516 150 15702.23 518.45 57149.67 88888.00 2003-05-30 18:19:01.516 150 15702.49 518.95 57149.30 88888.00 2003-05-30 18:19:02.516 150 15702.75 519.32 57149.67 88888.00 2003-05-30 18:19:03.516 150 15702.10 519.32 57150.16 88888.00 2003-05-30 18:19:04.516 150 15701.97 518.95 57150.28 88888.00 2003-05-30 18:19:05.516 150 15702.49 519.32 57149.91 88888.00 2003-05-30 18:19:06.516 150 15702.88 518.95 57150.16 88888.00 2003-05-30 18:19:07.516 150 15703.79 518.33 57150.04 88888.00 2003-05-30 18:19:08.516 150 15704.05 518.58 57149.91 88888.00 2003-05-30 18:19:09.516 150 15704.70 519.07 57149.67 88888.00 2003-05-30 18:19:10.516 150 15706.13 519.32 57149.67 88888.00 2003-05-30 18:19:11.516 150 15706.26 519.57 57149.67 88888.00 2003-05-30 18:19:12.516 150 15706.00 519.94 57149.42 88888.00 2003-05-30 18:19:13.516 150 15706.13 520.81 57150.40 88888.00 2003-05-30 18:19:14.516 150 15706.39 521.92 57149.54 88888.00 2003-05-30 18:19:15.516 150 15705.87 521.80 57149.79 88888.00 2003-05-30 18:19:16.516 150 15705.48 522.79 57150.04 88888.00 2003-05-30 18:19:17.516 150 15704.44 523.28 57149.91 88888.00 2003-05-30 18:19:18.516 150 15703.79 524.64 57150.40 88888.00 2003-05-30 18:19:19.516 150 15703.53 524.27 57149.91 88888.00 2003-05-30 18:19:20.516 150 15703.66 524.89 57149.54 88888.00 2003-05-30 18:19:21.516 150 15704.31 525.88 57149.79 88888.00 2003-05-30 18:19:22.516 150 15704.44 526.25 57149.42 88888.00 2003-05-30 18:19:23.516 150 15705.61 527.25 57148.69 88888.00 2003-05-30 18:19:24.516 150 15706.65 527.12 57148.93 88888.00 2003-05-30 18:19:25.516 150 15707.17 528.48 57149.54 88888.00 2003-05-30 18:19:26.516 150 15707.43 528.11 57149.54 88888.00 2003-05-30 18:19:27.516 150 15707.43 529.23 57149.67 88888.00 2003-05-30 18:19:28.516 150 15709.38 529.60 57148.81 88888.00 2003-05-30 18:19:29.516 150 15708.47 529.72 57149.67 88888.00 2003-05-30 18:19:30.516 150 15708.60 530.34 57149.42 88888.00 2003-05-30 18:19:31.516 150 15709.77 530.47 57150.28 88888.00 2003-05-30 18:19:32.516 150 15709.38 531.46 57149.91 88888.00 2003-05-30 18:19:33.516 150 15709.25 531.46 57149.54 88888.00 2003-05-30 18:19:34.516 150 15709.90 532.20 57149.79 88888.00 2003-05-30 18:19:35.516 150 15709.64 532.45 57150.64 88888.00 2003-05-30 18:19:36.516 150 15708.47 533.19 57149.91 88888.00 2003-05-30 18:19:37.516 150 15708.34 533.56 57150.40 88888.00 2003-05-30 18:19:38.516 150 15708.08 533.56 57150.28 88888.00 2003-05-30 18:19:39.516 150 15706.78 533.93 57150.40 88888.00 2003-05-30 18:19:40.516 150 15705.74 534.68 57150.64 88888.00 2003-05-30 18:19:41.516 150 15705.09 535.42 57150.52 88888.00 2003-05-30 18:19:42.516 150 15704.44 536.16 57151.01 88888.00 2003-05-30 18:19:43.516 150 15702.75 536.53 57151.26 88888.00 2003-05-30 18:19:44.516 150 15701.84 536.66 57151.13 88888.00 2003-05-30 18:19:45.516 150 15701.20 537.28 57150.40 88888.00 2003-05-30 18:19:46.516 150 15700.55 537.53 57150.28 88888.00 2003-05-30 18:19:47.516 150 15701.20 538.02 57150.40 88888.00 2003-05-30 18:19:48.516 150 15700.94 538.76 57150.77 88888.00 2003-05-30 18:19:49.516 150 15700.03 538.89 57150.89 88888.00 2003-05-30 18:19:50.516 150 15701.33 538.14 57150.04 88888.00 2003-05-30 18:19:51.516 150 15701.97 538.39 57150.89 88888.00 2003-05-30 18:19:52.516 150 15701.58 537.77 57150.64 88888.00 2003-05-30 18:19:53.516 150 15700.81 537.90 57150.64 88888.00 2003-05-30 18:19:54.516 150 15701.20 538.27 57150.77 88888.00 2003-05-30 18:19:55.516 150 15701.33 538.27 57150.89 88888.00 2003-05-30 18:19:56.516 150 15701.71 538.27 57150.64 88888.00 2003-05-30 18:19:57.516 150 15701.46 539.01 57151.38 88888.00 2003-05-30 18:19:58.516 150 15700.68 538.76 57151.38 88888.00 2003-05-30 18:19:59.516 150 15700.42 538.64 57150.40 88888.00 2003-05-30 18:20:00.516 150 15700.55 538.52 57150.52 88888.00 2003-05-30 18:20:01.516 150 15700.16 539.01 57151.13 88888.00 2003-05-30 18:20:02.516 150 15700.68 539.75 57151.26 88888.00 2003-05-30 18:20:03.516 150 15700.29 539.38 57151.38 88888.00 2003-05-30 18:20:04.516 150 15700.16 538.89 57151.13 88888.00 2003-05-30 18:20:05.516 150 15700.29 539.26 57151.26 88888.00 2003-05-30 18:20:06.516 150 15699.64 539.88 57150.64 88888.00 2003-05-30 18:20:07.516 150 15698.73 540.25 57151.38 88888.00 2003-05-30 18:20:08.516 150 15697.82 539.51 57151.75 88888.00 2003-05-30 18:20:09.516 150 15697.56 539.38 57151.13 88888.00 2003-05-30 18:20:10.516 150 15697.04 540.50 57151.50 88888.00 2003-05-30 18:20:11.516 150 15696.26 539.63 57151.75 88888.00 2003-05-30 18:20:12.516 150 15695.22 539.01 57151.75 88888.00 2003-05-30 18:20:13.516 150 15694.31 539.51 57151.38 88888.00 2003-05-30 18:20:14.516 150 15694.57 539.14 57151.38 88888.00 2003-05-30 18:20:15.516 150 15693.79 538.89 57152.11 88888.00 2003-05-30 18:20:16.516 150 15693.79 538.76 57151.50 88888.00 2003-05-30 18:20:17.516 150 15694.18 537.77 57151.62 88888.00 2003-05-30 18:20:18.516 150 15694.57 537.53 57151.62 88888.00 2003-05-30 18:20:19.516 150 15694.44 536.78 57151.62 88888.00 2003-05-30 18:20:20.516 150 15693.27 536.16 57152.48 88888.00 2003-05-30 18:20:21.516 150 15693.14 536.41 57151.87 88888.00 2003-05-30 18:20:22.516 150 15693.01 535.92 57151.87 88888.00 2003-05-30 18:20:23.516 150 15691.97 535.54 57151.99 88888.00 2003-05-30 18:20:24.516 150 15690.93 535.54 57151.87 88888.00 2003-05-30 18:20:25.516 150 15689.76 535.17 57151.75 88888.00 2003-05-30 18:20:26.516 150 15689.24 535.54 57151.99 88888.00 2003-05-30 18:20:27.516 150 15687.68 535.92 57152.11 88888.00 2003-05-30 18:20:28.516 150 15687.29 536.04 57152.48 88888.00 2003-05-30 18:20:29.516 150 15686.51 537.03 57151.99 88888.00 2003-05-30 18:20:30.516 150 15685.21 536.78 57152.36 88888.00 2003-05-30 18:20:31.516 150 15684.43 536.66 57151.99 88888.00 2003-05-30 18:20:32.516 150 15685.08 536.41 57152.11 88888.00 2003-05-30 18:20:33.516 150 15684.82 535.92 57151.99 88888.00 2003-05-30 18:20:34.516 150 15684.95 536.66 57152.11 88888.00 2003-05-30 18:20:35.516 150 15685.60 535.05 57151.75 88888.00 2003-05-30 18:20:36.516 150 15685.47 535.30 57152.36 88888.00 2003-05-30 18:20:37.516 150 15686.51 534.80 57151.62 88888.00 2003-05-30 18:20:38.516 150 15686.25 534.18 57151.75 88888.00 2003-05-30 18:20:39.516 150 15686.64 534.18 57151.75 88888.00 2003-05-30 18:20:40.516 150 15687.42 533.93 57151.99 88888.00 2003-05-30 18:20:41.516 150 15687.29 533.69 57152.36 88888.00 2003-05-30 18:20:42.516 150 15687.68 533.44 57151.38 88888.00 2003-05-30 18:20:43.516 150 15687.29 533.44 57151.38 88888.00 2003-05-30 18:20:44.516 150 15687.42 532.94 57151.75 88888.00 2003-05-30 18:20:45.516 150 15686.64 533.07 57152.48 88888.00 2003-05-30 18:20:46.516 150 15685.21 532.94 57152.11 88888.00 2003-05-30 18:20:47.516 150 15684.43 532.32 57151.50 88888.00 2003-05-30 18:20:48.516 150 15683.00 533.07 57152.23 88888.00 2003-05-30 18:20:49.516 150 15682.10 531.33 57152.11 88888.00 2003-05-30 18:20:50.516 150 15681.19 532.45 57152.11 88888.00 2003-05-30 18:20:51.516 150 15680.93 531.46 57152.60 88888.00 2003-05-30 18:20:52.516 150 15680.93 530.84 57152.60 88888.00 2003-05-30 18:20:53.516 150 15680.67 530.84 57152.11 88888.00 2003-05-30 18:20:54.516 150 15681.32 530.09 57152.23 88888.00 2003-05-30 18:20:55.516 150 15681.45 530.34 57151.87 88888.00 2003-05-30 18:20:56.516 150 15681.84 528.86 57152.11 88888.00 2003-05-30 18:20:57.516 150 15681.58 529.23 57151.99 88888.00 2003-05-30 18:20:58.516 150 15682.75 528.36 57151.87 88888.00 2003-05-30 18:20:59.516 150 15682.36 528.24 57151.75 88888.00 2003-05-30 18:21:00.516 150 15682.10 528.48 57151.62 88888.00 2003-05-30 18:21:01.516 150 15681.97 527.62 57151.99 88888.00 2003-05-30 18:21:02.516 150 15680.93 526.25 57152.85 88888.00 2003-05-30 18:21:03.516 150 15680.02 525.51 57152.48 88888.00 2003-05-30 18:21:04.516 150 15680.54 525.26 57151.87 88888.00 2003-05-30 18:21:05.516 150 15679.89 524.77 57152.72 88888.00 2003-05-30 18:21:06.516 150 15678.98 524.64 57152.48 88888.00 2003-05-30 18:21:07.516 150 15678.72 523.16 57151.99 88888.00 2003-05-30 18:21:08.516 150 15679.11 523.03 57152.60 88888.00 2003-05-30 18:21:09.516 150 15678.46 523.41 57152.36 88888.00 2003-05-30 18:21:10.516 150 15678.33 523.03 57152.72 88888.00 2003-05-30 18:21:11.516 150 15678.33 522.04 57152.72 88888.00 2003-05-30 18:21:12.516 150 15679.11 521.80 57152.11 88888.00 2003-05-30 18:21:13.516 150 15678.72 521.55 57151.99 88888.00 2003-05-30 18:21:14.516 150 15678.20 521.05 57152.23 88888.00 2003-05-30 18:21:15.516 150 15678.20 520.43 57152.97 88888.00 2003-05-30 18:21:16.516 150 15677.55 520.19 57152.11 88888.00 2003-05-30 18:21:17.516 150 15677.94 519.81 57152.72 88888.00 2003-05-30 18:21:18.516 150 15678.72 519.20 57152.11 88888.00 2003-05-30 18:21:19.516 150 15678.72 518.70 57152.23 88888.00 2003-05-30 18:21:20.516 150 15678.85 518.58 57151.75 88888.00 2003-05-30 18:21:21.516 150 15677.94 518.58 57152.85 88888.00 2003-05-30 18:21:22.516 150 15678.20 518.08 57151.99 88888.00 2003-05-30 18:21:23.516 150 15677.55 518.82 57152.11 88888.00 2003-05-30 18:21:24.516 150 15677.94 518.45 57151.99 88888.00 2003-05-30 18:21:25.516 150 15678.33 518.70 57152.11 88888.00 2003-05-30 18:21:26.516 150 15678.07 518.82 57151.75 88888.00 2003-05-30 18:21:27.516 150 15678.07 519.20 57151.38 88888.00 2003-05-30 18:21:28.516 150 15679.11 518.82 57152.36 88888.00 2003-05-30 18:21:29.516 150 15678.72 518.95 57151.99 88888.00 2003-05-30 18:21:30.516 150 15678.46 519.57 57152.11 88888.00 2003-05-30 18:21:31.516 150 15679.24 518.33 57151.38 88888.00 2003-05-30 18:21:32.516 150 15678.98 518.58 57151.62 88888.00 2003-05-30 18:21:33.516 150 15679.50 517.83 57151.99 88888.00 2003-05-30 18:21:34.516 150 15678.85 517.46 57152.23 88888.00 2003-05-30 18:21:35.516 150 15679.24 517.46 57152.11 88888.00 2003-05-30 18:21:36.516 150 15679.76 517.09 57151.99 88888.00 2003-05-30 18:21:37.516 150 15678.85 516.72 57152.60 88888.00 2003-05-30 18:21:38.516 150 15679.11 516.59 57152.36 88888.00 2003-05-30 18:21:39.516 150 15678.98 516.35 57151.99 88888.00 2003-05-30 18:21:40.516 150 15678.98 516.10 57151.75 88888.00 2003-05-30 18:21:41.516 150 15678.85 516.97 57152.11 88888.00 2003-05-30 18:21:42.516 150 15679.24 516.59 57151.13 88888.00 2003-05-30 18:21:43.516 150 15680.93 516.84 57151.75 88888.00 2003-05-30 18:21:44.516 150 15680.93 516.84 57151.75 88888.00 2003-05-30 18:21:45.516 150 15681.97 516.72 57152.11 88888.00 2003-05-30 18:21:46.516 150 15681.97 517.09 57151.87 88888.00 2003-05-30 18:21:47.516 150 15681.32 516.35 57151.99 88888.00 2003-05-30 18:21:48.516 150 15681.84 515.85 57151.87 88888.00 2003-05-30 18:21:49.516 150 15681.97 515.60 57151.99 88888.00 2003-05-30 18:21:50.516 150 15682.49 514.61 57152.11 88888.00 2003-05-30 18:21:51.516 150 15682.23 514.61 57152.23 88888.00 2003-05-30 18:21:52.516 150 15683.13 513.99 57151.99 88888.00 2003-05-30 18:21:53.516 150 15683.53 514.12 57151.87 88888.00 2003-05-30 18:21:54.516 150 15684.04 514.98 57151.75 88888.00 2003-05-30 18:21:55.516 150 15684.30 514.36 57152.36 88888.00 2003-05-30 18:21:56.516 150 15684.17 513.75 57151.62 88888.00 2003-05-30 18:21:57.516 150 15684.69 513.37 57151.50 88888.00 2003-05-30 18:21:58.516 150 15684.82 513.62 57151.87 88888.00 2003-05-30 18:21:59.516 150 15684.56 513.75 57152.11 88888.00 2003-05-30 18:22:00.516 150 15684.30 513.37 57152.23 88888.00 2003-05-30 18:22:01.516 150 15683.53 513.50 57151.99 88888.00 2003-05-30 18:22:02.516 150 15684.82 512.51 57151.75 88888.00 2003-05-30 18:22:03.516 150 15683.53 513.25 57151.62 88888.00 2003-05-30 18:22:04.516 150 15685.47 512.75 57151.87 88888.00 2003-05-30 18:22:05.516 150 15685.34 512.26 57151.99 88888.00 2003-05-30 18:22:06.516 150 15685.86 512.14 57151.99 88888.00 2003-05-30 18:22:07.516 150 15686.38 511.52 57151.62 88888.00 2003-05-30 18:22:08.516 150 15687.29 512.01 57151.99 88888.00 2003-05-30 18:22:09.516 150 15687.81 511.76 57151.62 88888.00 2003-05-30 18:22:10.516 150 15688.72 512.01 57151.99 88888.00 2003-05-30 18:22:11.516 150 15688.33 511.14 57151.26 88888.00 2003-05-30 18:22:12.516 150 15688.98 512.01 57152.36 88888.00 2003-05-30 18:22:13.516 150 15689.50 512.26 57151.50 88888.00 2003-05-30 18:22:14.516 150 15689.76 512.14 57152.23 88888.00 2003-05-30 18:22:15.516 150 15689.50 512.01 57151.50 88888.00 2003-05-30 18:22:16.516 150 15689.63 512.38 57151.26 88888.00 2003-05-30 18:22:17.516 150 15690.15 512.38 57152.23 88888.00 2003-05-30 18:22:18.516 150 15690.54 512.14 57152.11 88888.00 2003-05-30 18:22:19.516 150 15689.76 512.26 57151.01 88888.00 2003-05-30 18:22:20.516 150 15690.28 512.51 57151.75 88888.00 2003-05-30 18:22:21.516 150 15690.80 512.88 57152.48 88888.00 2003-05-30 18:22:22.516 150 15690.80 512.63 57152.23 88888.00 2003-05-30 18:22:23.516 150 15690.54 512.63 57151.99 88888.00 2003-05-30 18:22:24.516 150 15691.84 512.63 57151.87 88888.00 2003-05-30 18:22:25.516 150 15692.23 513.50 57153.21 88888.00 2003-05-30 18:22:26.516 150 15691.71 513.00 57152.23 88888.00 2003-05-30 18:22:27.516 150 15692.49 513.37 57152.60 88888.00 2003-05-30 18:22:28.516 150 15691.84 513.37 57152.36 88888.00 2003-05-30 18:22:29.516 150 15692.62 513.87 57152.36 88888.00 2003-05-30 18:22:30.516 150 15692.88 514.61 57152.11 88888.00 2003-05-30 18:22:31.516 150 15693.14 514.61 57152.60 88888.00 2003-05-30 18:22:32.516 150 15693.66 515.11 57151.99 88888.00 2003-05-30 18:22:33.516 150 15693.27 514.98 57151.99 88888.00 2003-05-30 18:22:34.516 150 15694.31 515.11 57152.60 88888.00 2003-05-30 18:22:35.516 150 15694.57 515.60 57151.75 88888.00 2003-05-30 18:22:36.516 150 15694.57 515.60 57152.48 88888.00 2003-05-30 18:22:37.516 150 15694.18 515.73 57152.23 88888.00 2003-05-30 18:22:38.516 150 15694.96 514.74 57152.11 88888.00 2003-05-30 18:22:39.516 150 15694.83 516.22 57152.11 88888.00 2003-05-30 18:22:40.516 150 15694.57 515.48 57152.48 88888.00 2003-05-30 18:22:41.516 150 15696.26 515.11 57152.85 88888.00 2003-05-30 18:22:42.516 150 15695.22 514.61 57151.62 88888.00 2003-05-30 18:22:43.516 150 15695.48 515.23 57152.48 88888.00 2003-05-30 18:22:44.516 150 15696.26 514.74 57151.75 88888.00 2003-05-30 18:22:45.516 150 15695.74 515.36 57152.36 88888.00 2003-05-30 18:22:46.516 150 15695.87 515.11 57152.11 88888.00 2003-05-30 18:22:47.516 150 15696.39 514.49 57152.85 88888.00 2003-05-30 18:22:48.516 150 15696.78 514.86 57152.48 88888.00 2003-05-30 18:22:49.516 150 15695.74 513.99 57153.09 88888.00 2003-05-30 18:22:50.516 150 15695.61 514.24 57152.60 88888.00 2003-05-30 18:22:51.516 150 15695.61 514.36 57152.72 88888.00 2003-05-30 18:22:52.516 150 15694.83 513.99 57152.60 88888.00 2003-05-30 18:22:53.516 150 15695.48 514.49 57152.85 88888.00 2003-05-30 18:22:54.516 150 15695.09 514.12 57153.09 88888.00 2003-05-30 18:22:55.516 150 15695.74 514.49 57152.60 88888.00 2003-05-30 18:22:56.516 150 15695.09 513.99 57152.60 88888.00 2003-05-30 18:22:57.516 150 15696.00 513.87 57152.36 88888.00 2003-05-30 18:22:58.516 150 15695.22 514.86 57153.21 88888.00 2003-05-30 18:22:59.516 150 15695.22 514.86 57152.23 88888.00 2003-05-30 18:23:00.516 150 15695.35 514.61 57152.48 88888.00 2003-05-30 18:23:01.516 150 15696.13 515.11 57152.48 88888.00 2003-05-30 18:23:02.516 150 15697.04 514.12 57153.21 88888.00 2003-05-30 18:23:03.516 150 15697.04 514.36 57152.48 88888.00 2003-05-30 18:23:04.516 150 15697.43 515.23 57153.09 88888.00 2003-05-30 18:23:05.516 150 15698.34 515.85 57152.72 88888.00 2003-05-30 18:23:06.516 150 15698.73 514.74 57152.85 88888.00 2003-05-30 18:23:07.516 150 15699.25 516.10 57152.72 88888.00 2003-05-30 18:23:08.516 150 15699.38 515.97 57153.09 88888.00 2003-05-30 18:23:09.516 150 15699.51 515.85 57153.09 88888.00 2003-05-30 18:23:10.516 150 15699.90 515.85 57152.48 88888.00 2003-05-30 18:23:11.516 150 15699.90 516.59 57152.85 88888.00 2003-05-30 18:23:12.516 150 15698.99 516.10 57153.34 88888.00 2003-05-30 18:23:13.516 150 15699.64 516.59 57153.34 88888.00 2003-05-30 18:23:14.516 150 15699.64 516.47 57153.58 88888.00 2003-05-30 18:23:15.516 150 15699.90 515.85 57153.21 88888.00 2003-05-30 18:23:16.516 150 15699.51 516.35 57153.46 88888.00 2003-05-30 18:23:17.516 150 15699.90 516.47 57153.70 88888.00 2003-05-30 18:23:18.516 150 15699.51 516.84 57154.31 88888.00 2003-05-30 18:23:19.516 150 15700.29 516.47 57153.46 88888.00 2003-05-30 18:23:20.516 150 15699.90 516.47 57153.95 88888.00 2003-05-30 18:23:21.516 150 15699.51 516.72 57153.58 88888.00 2003-05-30 18:23:22.516 150 15699.38 516.97 57153.70 88888.00 2003-05-30 18:23:23.516 150 15699.77 516.47 57153.58 88888.00 2003-05-30 18:23:24.516 150 15700.55 516.35 57153.21 88888.00 2003-05-30 18:23:25.516 150 15699.77 516.35 57153.82 88888.00 2003-05-30 18:23:26.516 150 15699.51 516.10 57154.31 88888.00 2003-05-30 18:23:27.516 150 15699.64 517.34 57154.43 88888.00 2003-05-30 18:23:28.516 150 15700.16 517.09 57154.07 88888.00 2003-05-30 18:23:29.516 150 15700.68 516.72 57154.43 88888.00 2003-05-30 18:23:30.516 150 15701.33 517.09 57154.43 88888.00 2003-05-30 18:23:31.516 150 15701.58 517.09 57154.93 88888.00 2003-05-30 18:23:32.516 150 15701.33 517.34 57154.43 88888.00 2003-05-30 18:23:33.516 150 15701.33 517.21 57154.56 88888.00 2003-05-30 18:23:34.516 150 15700.94 516.72 57154.43 88888.00 2003-05-30 18:23:35.516 150 15700.81 516.59 57154.68 88888.00 2003-05-30 18:23:36.516 150 15701.07 516.22 57154.31 88888.00 2003-05-30 18:23:37.516 150 15700.68 516.72 57154.68 88888.00 2003-05-30 18:23:38.516 150 15701.46 516.59 57154.43 88888.00 2003-05-30 18:23:39.516 150 15701.07 516.22 57154.19 88888.00 2003-05-30 18:23:40.516 150 15701.07 516.84 57154.56 88888.00 2003-05-30 18:23:41.516 150 15701.20 516.59 57155.17 88888.00 2003-05-30 18:23:42.516 150 15701.20 516.97 57154.56 88888.00 2003-05-30 18:23:43.516 150 15701.46 517.59 57154.80 88888.00 2003-05-30 18:23:44.516 150 15701.97 517.46 57154.43 88888.00 2003-05-30 18:23:45.516 150 15701.84 517.34 57154.68 88888.00 2003-05-30 18:23:46.516 150 15702.36 517.71 57155.05 88888.00 2003-05-30 18:23:47.516 150 15702.10 517.46 57154.68 88888.00 2003-05-30 18:23:48.516 150 15702.88 517.59 57154.93 88888.00 2003-05-30 18:23:49.516 150 15702.75 517.59 57155.29 88888.00 2003-05-30 18:23:50.516 150 15702.49 518.33 57155.54 88888.00 2003-05-30 18:23:51.516 150 15702.10 518.20 57154.80 88888.00 2003-05-30 18:23:52.516 150 15702.10 519.20 57155.29 88888.00 2003-05-30 18:23:53.516 150 15701.58 518.45 57154.68 88888.00 2003-05-30 18:23:54.516 150 15701.71 518.45 57154.56 88888.00 2003-05-30 18:23:55.516 150 15701.46 519.20 57155.29 88888.00 2003-05-30 18:23:56.516 150 15702.88 518.82 57154.93 88888.00 2003-05-30 18:23:57.516 150 15701.97 518.70 57155.17 88888.00 2003-05-30 18:23:58.516 150 15700.55 518.58 57154.93 88888.00 2003-05-30 18:23:59.516 150 15701.20 517.71 57155.29 88888.00 2003-05-30 18:24:00.516 150 15701.20 517.46 57155.05 88888.00 2003-05-30 18:24:01.516 150 15700.94 517.21 57155.05 88888.00 2003-05-30 18:24:02.516 150 15701.20 517.09 57154.68 88888.00 2003-05-30 18:24:03.516 150 15701.84 516.10 57155.05 88888.00 2003-05-30 18:24:04.516 150 15702.62 516.22 57155.29 88888.00 2003-05-30 18:24:05.516 150 15703.79 515.85 57155.05 88888.00 2003-05-30 18:24:06.516 150 15704.44 516.84 57154.56 88888.00 2003-05-30 18:24:07.516 150 15704.83 515.48 57154.56 88888.00 2003-05-30 18:24:08.516 150 15705.09 515.97 57154.80 88888.00 2003-05-30 18:24:09.516 150 15705.87 514.49 57154.68 88888.00 2003-05-30 18:24:10.516 150 15706.00 515.23 57154.68 88888.00 2003-05-30 18:24:11.516 150 15705.61 515.23 57155.66 88888.00 2003-05-30 18:24:12.516 150 15705.22 514.36 57155.41 88888.00 2003-05-30 18:24:13.516 150 15705.09 514.49 57155.17 88888.00 2003-05-30 18:24:14.516 150 15705.74 514.24 57156.15 88888.00 2003-05-30 18:24:15.516 150 15706.91 514.24 57156.02 88888.00 2003-05-30 18:24:16.516 150 15706.78 513.75 57155.78 88888.00 2003-05-30 18:24:17.516 150 15707.43 514.12 57156.27 88888.00 2003-05-30 18:24:18.516 150 15707.17 513.87 57155.54 88888.00 2003-05-30 18:24:19.516 150 15707.95 513.37 57156.39 88888.00 2003-05-30 18:24:20.516 150 15707.56 513.00 57155.66 88888.00 2003-05-30 18:24:21.516 150 15707.82 512.88 57156.15 88888.00 2003-05-30 18:24:22.516 150 15708.21 513.13 57156.02 88888.00 2003-05-30 18:24:23.516 150 15707.95 513.50 57156.64 88888.00 2003-05-30 18:24:24.516 150 15707.30 513.37 57156.02 88888.00 2003-05-30 18:24:25.516 150 15706.00 513.62 57156.76 88888.00 2003-05-30 18:24:26.516 150 15706.13 513.25 57155.54 88888.00 2003-05-30 18:24:27.516 150 15706.39 513.13 57156.64 88888.00 2003-05-30 18:24:28.516 150 15705.74 513.25 57155.90 88888.00 2003-05-30 18:24:29.516 150 15706.00 513.00 57156.39 88888.00 2003-05-30 18:24:30.516 150 15705.48 512.38 57156.88 88888.00 2003-05-30 18:24:31.516 150 15706.13 512.63 57156.39 88888.00 2003-05-30 18:24:32.516 150 15706.65 512.75 57156.76 88888.00 2003-05-30 18:24:33.516 150 15706.13 512.26 57156.15 88888.00 2003-05-30 18:24:34.516 150 15707.04 512.38 57156.39 88888.00 2003-05-30 18:24:35.516 150 15707.69 511.76 57156.76 88888.00 2003-05-30 18:24:36.516 150 15707.95 511.76 57156.52 88888.00 2003-05-30 18:24:37.516 150 15708.21 511.89 57156.27 88888.00 2003-05-30 18:24:38.516 150 15707.69 511.14 57156.52 88888.00 2003-05-30 18:24:39.516 150 15708.47 511.27 57156.15 88888.00 2003-05-30 18:24:40.516 150 15708.34 511.52 57156.76 88888.00 2003-05-30 18:24:41.516 150 15707.43 511.39 57157.25 88888.00 2003-05-30 18:24:42.516 150 15707.17 510.53 57156.88 88888.00 2003-05-30 18:24:43.516 150 15706.78 511.14 57157.12 88888.00 2003-05-30 18:24:44.516 150 15706.00 510.65 57157.37 88888.00 2003-05-30 18:24:45.516 150 15704.70 510.03 57157.61 88888.00 2003-05-30 18:24:46.516 150 15705.35 510.15 57156.76 88888.00 2003-05-30 18:24:47.516 150 15703.92 509.91 57156.88 88888.00 2003-05-30 18:24:48.516 150 15704.44 509.66 57156.27 88888.00 2003-05-30 18:24:49.516 150 15705.74 509.41 57156.88 88888.00 2003-05-30 18:24:50.516 150 15705.74 508.92 57156.39 88888.00 2003-05-30 18:24:51.516 150 15705.87 508.92 57157.12 88888.00 2003-05-30 18:24:52.516 150 15706.39 508.05 57156.52 88888.00 2003-05-30 18:24:53.516 150 15707.43 507.55 57156.88 88888.00 2003-05-30 18:24:54.516 150 15708.08 507.92 57157.12 88888.00 2003-05-30 18:24:55.516 150 15707.95 508.05 57156.52 88888.00 2003-05-30 18:24:56.516 150 15709.12 506.93 57156.15 88888.00 2003-05-30 18:24:57.516 150 15708.86 507.92 57157.37 88888.00 2003-05-30 18:24:58.516 150 15709.25 507.31 57157.37 88888.00 2003-05-30 18:24:59.516 150 15708.47 506.93 57157.12 88888.00 2003-05-30 18:25:00.516 150 15707.95 506.56 57157.37 88888.00 2003-05-30 18:25:01.516 150 15707.82 507.92 57157.61 88888.00 2003-05-30 18:25:02.516 150 15707.30 508.30 57157.49 88888.00 2003-05-30 18:25:03.516 150 15706.65 507.68 57157.00 88888.00 2003-05-30 18:25:04.516 150 15706.78 507.31 57157.37 88888.00 2003-05-30 18:25:05.516 150 15705.74 507.68 57157.74 88888.00 2003-05-30 18:25:06.516 150 15706.39 507.18 57158.47 88888.00 2003-05-30 18:25:07.516 150 15705.61 507.06 57157.37 88888.00 2003-05-30 18:25:08.516 150 15705.48 506.93 57157.61 88888.00 2003-05-30 18:25:09.516 150 15704.70 506.69 57157.00 88888.00 2003-05-30 18:25:10.516 150 15705.22 506.69 57157.12 88888.00 2003-05-30 18:25:11.516 150 15705.35 506.44 57156.52 88888.00 2003-05-30 18:25:12.516 150 15704.57 506.44 57158.10 88888.00 2003-05-30 18:25:13.516 150 15704.44 506.56 57157.49 88888.00 2003-05-30 18:25:14.516 150 15704.44 505.82 57157.74 88888.00 2003-05-30 18:25:15.516 150 15704.57 505.32 57157.61 88888.00 2003-05-30 18:25:16.516 150 15703.92 505.32 57157.86 88888.00 2003-05-30 18:25:17.516 150 15703.79 505.32 57157.61 88888.00 2003-05-30 18:25:18.516 150 15704.44 505.45 57158.23 88888.00 2003-05-30 18:25:19.516 150 15705.22 504.95 57157.74 88888.00 2003-05-30 18:25:20.516 150 15704.18 504.58 57157.37 88888.00 2003-05-30 18:25:21.516 150 15704.18 504.58 57158.47 88888.00 2003-05-30 18:25:22.516 150 15704.18 504.83 57157.86 88888.00 2003-05-30 18:25:23.516 150 15703.79 504.33 57158.71 88888.00 2003-05-30 18:25:24.516 150 15703.66 505.32 57157.74 88888.00 2003-05-30 18:25:25.516 150 15703.40 504.58 57157.74 88888.00 2003-05-30 18:25:26.516 150 15704.83 504.46 57156.88 88888.00 2003-05-30 18:25:27.516 150 15703.79 504.70 57158.35 88888.00 2003-05-30 18:25:28.516 150 15703.92 504.83 57158.35 88888.00 2003-05-30 18:25:29.516 150 15703.66 504.21 57157.98 88888.00 2003-05-30 18:25:30.516 150 15703.40 503.96 57158.23 88888.00 2003-05-30 18:25:31.516 150 15703.01 503.59 57158.59 88888.00 2003-05-30 18:25:32.516 150 15703.53 502.97 57158.23 88888.00 2003-05-30 18:25:33.516 150 15703.92 502.23 57158.47 88888.00 2003-05-30 18:25:34.516 150 15703.92 502.72 57157.98 88888.00 2003-05-30 18:25:35.516 150 15703.27 501.86 57158.84 88888.00 2003-05-30 18:25:36.516 150 15704.05 501.98 57158.47 88888.00 2003-05-30 18:25:37.516 150 15703.66 501.48 57158.84 88888.00 2003-05-30 18:25:38.516 150 15703.40 500.86 57158.59 88888.00 2003-05-30 18:25:39.516 150 15703.14 501.98 57158.96 88888.00 2003-05-30 18:25:40.516 150 15702.49 501.48 57158.59 88888.00 2003-05-30 18:25:41.516 150 15701.33 501.36 57158.84 88888.00 2003-05-30 18:25:42.516 150 15701.07 501.73 57159.57 88888.00 2003-05-30 18:25:43.516 150 15699.90 501.98 57158.96 88888.00 2003-05-30 18:25:44.516 150 15699.90 502.23 57159.20 88888.00 2003-05-30 18:25:45.516 150 15698.99 502.85 57158.96 88888.00 2003-05-30 18:25:46.516 150 15698.34 503.47 57158.35 88888.00 2003-05-30 18:25:47.516 150 15696.91 503.09 57158.59 88888.00 2003-05-30 18:25:48.516 150 15696.26 503.47 57158.96 88888.00 2003-05-30 18:25:49.516 150 15695.35 503.59 57158.96 88888.00 2003-05-30 18:25:50.516 150 15693.92 503.84 57158.84 88888.00 2003-05-30 18:25:51.516 150 15693.14 504.21 57158.71 88888.00 2003-05-30 18:25:52.516 150 15692.62 504.21 57158.59 88888.00 2003-05-30 18:25:53.516 150 15691.97 503.84 57158.84 88888.00 2003-05-30 18:25:54.516 150 15690.67 503.84 57157.86 88888.00 2003-05-30 18:25:55.516 150 15690.54 503.09 57158.10 88888.00 2003-05-30 18:25:56.516 150 15690.67 502.60 57158.71 88888.00 2003-05-30 18:25:57.516 150 15690.80 501.98 57158.59 88888.00 2003-05-30 18:25:58.516 150 15690.28 501.48 57157.98 88888.00 2003-05-30 18:25:59.516 150 15689.37 501.24 57158.10 88888.00 2003-05-30 18:26:00.516 150 15689.37 500.74 57157.12 88888.00 2003-05-30 18:26:01.516 150 15689.50 500.12 57157.25 88888.00 2003-05-30 18:26:02.516 150 15689.11 500.37 57157.25 88888.00 2003-05-30 18:26:03.516 150 15689.63 500.86 57157.37 88888.00 2003-05-30 18:26:04.516 150 15689.37 500.74 57157.00 88888.00 2003-05-30 18:26:05.516 150 15689.11 501.11 57156.39 88888.00 2003-05-30 18:26:06.516 150 15689.24 500.49 57157.25 88888.00 2003-05-30 18:26:07.516 150 15688.33 500.86 57157.12 88888.00 2003-05-30 18:26:08.516 150 15688.98 500.74 57156.64 88888.00 2003-05-30 18:26:09.516 150 15688.98 500.86 57156.27 88888.00 2003-05-30 18:26:10.516 150 15688.72 500.37 57156.15 88888.00 2003-05-30 18:26:11.516 150 15688.85 500.62 57156.52 88888.00 2003-05-30 18:26:12.516 150 15688.59 500.74 57156.39 88888.00 2003-05-30 18:26:13.516 150 15689.37 500.99 57156.27 88888.00 2003-05-30 18:26:14.516 150 15687.16 501.11 57156.15 88888.00 2003-05-30 18:26:15.516 150 15687.42 500.74 57156.39 88888.00 2003-05-30 18:26:16.516 150 15687.29 500.86 57156.27 88888.00 2003-05-30 18:26:17.516 150 15686.12 501.11 57156.02 88888.00 2003-05-30 18:26:18.516 150 15685.73 502.23 57155.66 88888.00 2003-05-30 18:26:19.516 150 15685.73 501.61 57156.52 88888.00 2003-05-30 18:26:20.516 150 15684.82 501.98 57156.15 88888.00 2003-05-30 18:26:21.516 150 15684.43 501.98 57156.27 88888.00 2003-05-30 18:26:22.516 150 15684.30 502.60 57156.15 88888.00 2003-05-30 18:26:23.516 150 15683.39 502.85 57156.02 88888.00 2003-05-30 18:26:24.516 150 15682.23 502.85 57156.88 88888.00 2003-05-30 18:26:25.516 150 15682.36 502.23 57156.02 88888.00 2003-05-30 18:26:26.516 150 15681.45 502.35 57156.15 88888.00 2003-05-30 18:26:27.516 150 15681.06 502.60 57155.66 88888.00 2003-05-30 18:26:28.516 150 15680.93 502.10 57155.78 88888.00 2003-05-30 18:26:29.516 150 15680.28 502.10 57155.54 88888.00 2003-05-30 18:26:30.516 150 15679.24 501.86 57155.41 88888.00 2003-05-30 18:26:31.516 150 15678.72 501.11 57155.78 88888.00 2003-05-30 18:26:32.516 150 15678.98 500.86 57155.41 88888.00 2003-05-30 18:26:33.516 150 15678.98 500.37 57155.29 88888.00 2003-05-30 18:26:34.516 150 15677.94 501.24 57155.41 88888.00 2003-05-30 18:26:35.516 150 15677.55 500.86 57154.43 88888.00 2003-05-30 18:26:36.516 150 15676.77 501.48 57154.56 88888.00 2003-05-30 18:26:37.516 150 15677.03 501.24 57154.80 88888.00 2003-05-30 18:26:38.516 150 15677.16 500.99 57154.68 88888.00 2003-05-30 18:26:39.516 150 15676.64 501.86 57154.80 88888.00 2003-05-30 18:26:40.516 150 15676.64 501.73 57154.68 88888.00 2003-05-30 18:26:41.516 150 15677.16 501.24 57153.70 88888.00 2003-05-30 18:26:42.516 150 15678.20 501.98 57154.31 88888.00 2003-05-30 18:26:43.516 150 15678.46 501.86 57153.82 88888.00 2003-05-30 18:26:44.516 150 15678.46 501.61 57153.70 88888.00 2003-05-30 18:26:45.516 150 15678.85 501.11 57154.07 88888.00 2003-05-30 18:26:46.516 150 15678.46 500.74 57152.85 88888.00 2003-05-30 18:26:47.516 150 15678.33 500.74 57153.95 88888.00 2003-05-30 18:26:48.516 150 15678.07 500.62 57152.85 88888.00 2003-05-30 18:26:49.516 150 15678.07 500.25 57153.46 88888.00 2003-05-30 18:26:50.516 150 15677.55 500.49 57153.21 88888.00 2003-05-30 18:26:51.516 150 15676.77 501.24 57153.34 88888.00 2003-05-30 18:26:52.516 150 15676.51 501.24 57153.46 88888.00 2003-05-30 18:26:53.516 150 15675.47 501.86 57152.36 88888.00 2003-05-30 18:26:54.516 150 15674.04 501.24 57152.85 88888.00 2003-05-30 18:26:55.516 150 15673.52 502.47 57152.48 88888.00 2003-05-30 18:26:56.516 150 15673.52 503.22 57153.46 88888.00 2003-05-30 18:26:57.516 150 15671.96 503.84 57152.85 88888.00 2003-05-30 18:26:58.516 150 15670.92 503.84 57152.97 88888.00 2003-05-30 18:26:59.516 150 15670.27 503.84 57152.60 88888.00 2003-05-30 18:27:00.516 150 15668.84 504.33 57151.87 88888.00 2003-05-30 18:27:01.516 150 15668.84 504.46 57152.48 88888.00 2003-05-30 18:27:02.516 150 15667.54 505.08 57152.85 88888.00 2003-05-30 18:27:03.516 150 15668.19 505.45 57151.38 88888.00 2003-05-30 18:27:04.516 150 15667.15 505.70 57152.11 88888.00 2003-05-30 18:27:05.516 150 15666.89 506.31 57151.26 88888.00 2003-05-30 18:27:06.516 150 15667.28 506.31 57151.26 88888.00 2003-05-30 18:27:07.516 150 15666.89 506.44 57151.01 88888.00 2003-05-30 18:27:08.516 150 15667.02 506.69 57150.77 88888.00 2003-05-30 18:27:09.516 150 15667.15 506.56 57151.01 88888.00 2003-05-30 18:27:10.516 150 15667.28 507.43 57150.16 88888.00 2003-05-30 18:27:11.516 150 15666.37 507.06 57150.28 88888.00 2003-05-30 18:27:12.516 150 15666.24 506.81 57150.16 88888.00 2003-05-30 18:27:13.516 150 15665.98 507.43 57150.40 88888.00 2003-05-30 18:27:14.516 150 15665.33 507.55 57150.28 88888.00 2003-05-30 18:27:15.516 150 15665.33 508.17 57149.67 88888.00 2003-05-30 18:27:16.516 150 15665.33 507.80 57149.79 88888.00 2003-05-30 18:27:17.516 150 15665.33 508.79 57149.42 88888.00 2003-05-30 18:27:18.516 150 15665.21 509.16 57149.05 88888.00 2003-05-30 18:27:19.516 150 15665.46 509.41 57148.93 88888.00 2003-05-30 18:27:20.516 150 15665.72 509.41 57149.42 88888.00 2003-05-30 18:27:21.516 150 15666.50 509.66 57148.81 88888.00 2003-05-30 18:27:22.516 150 15666.11 510.03 57148.81 88888.00 2003-05-30 18:27:23.516 150 15665.72 510.40 57148.20 88888.00 2003-05-30 18:27:24.516 150 15666.11 510.03 57148.45 88888.00 2003-05-30 18:27:25.516 150 15666.11 510.90 57148.45 88888.00 2003-05-30 18:27:26.516 150 15665.98 510.53 57148.08 88888.00 2003-05-30 18:27:27.516 150 15665.98 510.65 57147.71 88888.00 2003-05-30 18:27:28.516 150 15666.50 511.64 57148.20 88888.00 2003-05-30 18:27:29.516 150 15666.50 511.76 57148.08 88888.00 2003-05-30 18:27:30.516 150 15667.15 512.26 57147.34 88888.00 2003-05-30 18:27:31.516 150 15666.89 511.52 57147.96 88888.00 2003-05-30 18:27:32.516 150 15668.06 512.51 57147.10 88888.00 2003-05-30 18:27:33.516 150 15668.71 512.63 57146.86 88888.00 2003-05-30 18:27:34.516 150 15668.84 512.51 57146.98 88888.00 2003-05-30 18:27:35.516 150 15669.36 512.01 57146.61 88888.00 2003-05-30 18:27:36.516 150 15670.79 512.38 57146.86 88888.00 2003-05-30 18:27:37.516 150 15670.27 512.88 57147.22 88888.00 2003-05-30 18:27:38.516 150 15670.92 513.87 57146.73 88888.00 2003-05-30 18:27:39.516 150 15671.18 513.50 57146.61 88888.00 2003-05-30 18:27:40.516 150 15672.09 513.75 57146.98 88888.00 2003-05-30 18:27:41.516 150 15672.09 513.50 57146.49 88888.00 2003-05-30 18:27:42.516 150 15671.96 513.13 57146.37 88888.00 2003-05-30 18:27:43.516 150 15672.87 513.99 57146.49 88888.00 2003-05-30 18:27:44.516 150 15671.57 513.87 57146.37 88888.00 2003-05-30 18:27:45.516 150 15671.57 514.61 57146.00 88888.00 2003-05-30 18:27:46.516 150 15671.96 514.98 57147.22 88888.00 2003-05-30 18:27:47.516 150 15671.44 514.49 57145.63 88888.00 2003-05-30 18:27:48.516 150 15671.05 515.36 57146.37 88888.00 2003-05-30 18:27:49.516 150 15671.31 514.98 57146.24 88888.00 2003-05-30 18:27:50.516 150 15671.31 515.73 57145.75 88888.00 2003-05-30 18:27:51.516 150 15672.48 515.73 57145.88 88888.00 2003-05-30 18:27:52.516 150 15671.83 516.10 57146.00 88888.00 2003-05-30 18:27:53.516 150 15673.00 515.60 57145.75 88888.00 2003-05-30 18:27:54.516 150 15673.39 515.85 57145.75 88888.00 2003-05-30 18:27:55.516 150 15673.00 516.22 57145.63 88888.00 2003-05-30 18:27:56.516 150 15673.78 516.59 57145.02 88888.00 2003-05-30 18:27:57.516 150 15674.17 517.34 57145.63 88888.00 2003-05-30 18:27:58.516 150 15674.17 516.59 57145.02 88888.00 2003-05-30 18:27:59.516 150 15674.69 516.84 57145.63 88888.00 2003-05-30 18:28:00.516 150 15675.08 515.85 57145.51 88888.00 2003-05-30 18:28:01.516 150 15675.86 516.47 57145.75 88888.00 2003-05-30 18:28:02.516 150 15676.38 516.22 57145.51 88888.00 2003-05-30 18:28:03.516 150 15676.51 516.72 57145.02 88888.00 2003-05-30 18:28:04.516 150 15678.07 516.84 57145.51 88888.00 2003-05-30 18:28:05.516 150 15677.42 517.09 57145.39 88888.00 2003-05-30 18:28:06.516 150 15677.68 516.47 57145.27 88888.00 2003-05-30 18:28:07.516 150 15678.07 516.97 57145.39 88888.00 2003-05-30 18:28:08.516 150 15678.33 516.47 57145.14 88888.00 2003-05-30 18:28:09.516 150 15678.85 516.47 57145.88 88888.00 2003-05-30 18:28:10.516 150 15678.20 516.72 57145.14 88888.00 2003-05-30 18:28:11.516 150 15677.55 516.35 57145.14 88888.00 2003-05-30 18:28:12.516 150 15677.81 515.36 57145.75 88888.00 2003-05-30 18:28:13.516 150 15677.94 513.87 57145.88 88888.00 2003-05-30 18:28:14.516 150 15677.29 514.74 57145.14 88888.00 2003-05-30 18:28:15.516 150 15677.55 514.74 57145.51 88888.00 2003-05-30 18:28:16.516 150 15677.68 514.24 57145.63 88888.00 2003-05-30 18:28:17.516 150 15678.20 513.87 57145.88 88888.00 2003-05-30 18:28:18.516 150 15678.59 513.75 57145.75 88888.00 2003-05-30 18:28:19.516 150 15678.59 512.88 57145.88 88888.00 2003-05-30 18:28:20.516 150 15678.46 513.25 57145.75 88888.00 2003-05-30 18:28:21.516 150 15679.11 512.63 57145.27 88888.00 2003-05-30 18:28:22.516 150 15680.28 512.38 57145.51 88888.00 2003-05-30 18:28:23.516 150 15681.19 513.13 57145.39 88888.00 2003-05-30 18:28:24.516 150 15680.93 512.75 57145.63 88888.00 2003-05-30 18:28:25.516 150 15681.84 512.88 57145.88 88888.00 2003-05-30 18:28:26.516 150 15681.84 513.50 57145.51 88888.00 2003-05-30 18:28:27.516 150 15682.62 512.88 57146.24 88888.00 2003-05-30 18:28:28.516 150 15683.66 512.88 57145.63 88888.00 2003-05-30 18:28:29.516 150 15684.04 513.00 57145.75 88888.00 2003-05-30 18:28:30.516 150 15684.82 512.63 57145.88 88888.00 2003-05-30 18:28:31.516 150 15684.43 513.13 57145.75 88888.00 2003-05-30 18:28:32.516 150 15684.56 512.88 57145.88 88888.00 2003-05-30 18:28:33.516 150 15684.82 512.51 57146.00 88888.00 2003-05-30 18:28:34.516 150 15684.69 513.13 57145.88 88888.00 2003-05-30 18:28:35.516 150 15685.47 513.13 57145.63 88888.00 2003-05-30 18:28:36.516 150 15685.86 512.51 57146.00 88888.00 2003-05-30 18:28:37.516 150 15686.12 512.51 57145.88 88888.00 2003-05-30 18:28:38.516 150 15686.12 512.51 57145.88 88888.00 2003-05-30 18:28:39.516 150 15686.51 512.75 57146.00 88888.00 2003-05-30 18:28:40.516 150 15686.64 512.88 57145.75 88888.00 2003-05-30 18:28:41.516 150 15687.55 512.51 57146.37 88888.00 2003-05-30 18:28:42.516 150 15687.94 513.50 57146.73 88888.00 2003-05-30 18:28:43.516 150 15688.33 512.26 57146.49 88888.00 2003-05-30 18:28:44.516 150 15689.11 512.01 57146.37 88888.00 2003-05-30 18:28:45.516 150 15689.37 512.63 57146.98 88888.00 2003-05-30 18:28:46.516 150 15689.63 513.00 57146.86 88888.00 2003-05-30 18:28:47.516 150 15690.41 512.01 57147.22 88888.00 2003-05-30 18:28:48.516 150 15688.98 512.14 57147.22 88888.00 2003-05-30 18:28:49.516 150 15689.89 512.38 57147.34 88888.00 2003-05-30 18:28:50.516 150 15690.28 512.01 57147.34 88888.00 2003-05-30 18:28:51.516 150 15689.63 511.76 57147.22 88888.00 2003-05-30 18:28:52.516 150 15690.54 510.77 57147.71 88888.00 2003-05-30 18:28:53.516 150 15689.50 511.02 57147.46 88888.00 2003-05-30 18:28:54.516 150 15689.76 510.90 57147.71 88888.00 2003-05-30 18:28:55.516 150 15689.63 510.65 57147.96 88888.00 2003-05-30 18:28:56.516 150 15689.37 510.28 57147.22 88888.00 2003-05-30 18:28:57.516 150 15689.50 511.14 57148.45 88888.00 2003-05-30 18:28:58.516 150 15689.24 510.15 57147.96 88888.00 2003-05-30 18:28:59.516 150 15688.72 510.15 57147.96 88888.00 2003-05-30 18:29:00.516 150 15688.59 509.41 57148.69 88888.00 2003-05-30 18:29:01.516 150 15688.72 508.79 57148.93 88888.00 2003-05-30 18:29:02.516 150 15687.03 509.66 57148.20 88888.00 2003-05-30 18:29:03.516 150 15688.20 508.79 57148.81 88888.00 2003-05-30 18:29:04.516 150 15686.77 507.92 57148.57 88888.00 2003-05-30 18:29:05.516 150 15686.51 508.67 57149.30 88888.00 2003-05-30 18:29:06.516 150 15686.64 508.30 57148.32 88888.00 2003-05-30 18:29:07.516 150 15686.38 508.05 57148.57 88888.00 2003-05-30 18:29:08.516 150 15686.25 508.92 57148.81 88888.00 2003-05-30 18:29:09.516 150 15686.77 509.04 57149.18 88888.00 2003-05-30 18:29:10.516 150 15686.38 508.92 57149.05 88888.00 2003-05-30 18:29:11.516 150 15685.73 509.04 57149.18 88888.00 2003-05-30 18:29:12.516 150 15686.12 510.03 57148.93 88888.00 2003-05-30 18:29:13.516 150 15685.60 509.66 57149.18 88888.00 2003-05-30 18:29:14.516 150 15685.73 509.91 57149.05 88888.00 2003-05-30 18:29:15.516 150 15685.34 509.78 57148.93 88888.00 2003-05-30 18:29:16.516 150 15684.95 509.66 57149.18 88888.00 2003-05-30 18:29:17.516 150 15684.82 508.92 57149.67 88888.00 2003-05-30 18:29:18.516 150 15683.00 509.04 57149.18 88888.00 2003-05-30 18:29:19.516 150 15682.62 508.42 57149.42 88888.00 2003-05-30 18:29:20.516 150 15681.71 508.17 57150.04 88888.00 2003-05-30 18:29:21.516 150 15681.84 507.31 57149.91 88888.00 2003-05-30 18:29:22.516 150 15680.67 506.56 57148.93 88888.00 2003-05-30 18:29:23.516 150 15680.67 506.93 57149.42 88888.00 2003-05-30 18:29:24.516 150 15680.80 506.31 57149.42 88888.00 2003-05-30 18:29:25.516 150 15681.32 505.45 57149.18 88888.00 2003-05-30 18:29:26.516 150 15681.71 505.45 57149.42 88888.00 2003-05-30 18:29:27.516 150 15680.41 504.83 57148.93 88888.00 2003-05-30 18:29:28.516 150 15681.19 504.46 57149.79 88888.00 2003-05-30 18:29:29.516 150 15682.23 503.59 57149.79 88888.00 2003-05-30 18:29:30.516 150 15681.97 504.08 57148.81 88888.00 2003-05-30 18:29:31.516 150 15681.45 503.22 57149.05 88888.00 2003-05-30 18:29:32.516 150 15681.58 503.96 57149.54 88888.00 2003-05-30 18:29:33.516 150 15681.71 503.59 57149.54 88888.00 2003-05-30 18:29:34.516 150 15681.71 503.47 57149.67 88888.00 2003-05-30 18:29:35.516 150 15681.58 502.97 57149.54 88888.00 2003-05-30 18:29:36.516 150 15681.71 502.97 57149.91 88888.00 2003-05-30 18:29:37.516 150 15681.45 503.59 57149.30 88888.00 2003-05-30 18:29:38.516 150 15681.45 504.21 57149.79 88888.00 2003-05-30 18:29:39.516 150 15680.28 504.58 57149.54 88888.00 2003-05-30 18:29:40.516 150 15680.80 503.84 57149.79 88888.00 2003-05-30 18:29:41.516 150 15680.15 504.08 57150.40 88888.00 2003-05-30 18:29:42.516 150 15679.76 503.71 57150.16 88888.00 2003-05-30 18:29:43.516 150 15679.37 503.96 57149.91 88888.00 2003-05-30 18:29:44.516 150 15679.24 503.96 57150.16 88888.00 2003-05-30 18:29:45.516 150 15678.98 503.22 57150.89 88888.00 2003-05-30 18:29:46.516 150 15678.33 503.22 57150.28 88888.00 2003-05-30 18:29:47.516 150 15677.29 502.35 57150.28 88888.00 2003-05-30 18:29:48.516 150 15677.81 502.97 57150.40 88888.00 2003-05-30 18:29:49.516 150 15677.68 502.23 57150.52 88888.00 2003-05-30 18:29:50.516 150 15677.03 501.61 57150.16 88888.00 2003-05-30 18:29:51.516 150 15675.99 501.24 57150.40 88888.00 2003-05-30 18:29:52.516 150 15676.38 501.11 57150.77 88888.00 2003-05-30 18:29:53.516 150 15675.86 500.62 57150.77 88888.00 2003-05-30 18:29:54.516 150 15675.21 500.25 57151.01 88888.00 2003-05-30 18:29:55.516 150 15674.95 500.12 57151.01 88888.00 2003-05-30 18:29:56.516 150 15675.60 500.99 57150.04 88888.00 2003-05-30 18:29:57.516 150 15674.43 500.49 57150.64 88888.00 2003-05-30 18:29:58.516 150 15674.82 500.00 57150.89 88888.00 2003-05-30 18:29:59.516 150 15675.47 500.62 57150.52 88888.00 2003-05-30 18:30:00.516 150 15674.82 500.74 57150.64 88888.00 2003-05-30 18:30:01.516 150 15674.95 500.99 57150.40 88888.00 2003-05-30 18:30:02.516 150 15675.60 500.37 57151.13 88888.00 2003-05-30 18:30:03.516 150 15674.30 501.24 57150.40 88888.00 2003-05-30 18:30:04.516 150 15675.47 501.61 57150.77 88888.00 2003-05-30 18:30:05.516 150 15675.34 501.11 57149.91 88888.00 2003-05-30 18:30:06.516 150 15675.47 501.11 57150.52 88888.00 2003-05-30 18:30:07.516 150 15675.86 500.86 57150.77 88888.00 2003-05-30 18:30:08.516 150 15675.60 500.25 57150.77 88888.00 2003-05-30 18:30:09.516 150 15675.73 500.25 57150.89 88888.00 2003-05-30 18:30:10.516 150 15675.73 500.49 57151.26 88888.00 2003-05-30 18:30:11.516 150 15675.47 499.63 57151.01 88888.00 2003-05-30 18:30:12.516 150 15675.60 500.00 57151.13 88888.00 2003-05-30 18:30:13.516 150 15675.34 499.63 57151.62 88888.00 2003-05-30 18:30:14.516 150 15676.12 500.00 57150.77 88888.00 2003-05-30 18:30:15.516 150 15675.21 500.37 57151.13 88888.00 2003-05-30 18:30:16.516 150 15674.82 500.62 57151.38 88888.00 2003-05-30 18:30:17.516 150 15674.95 500.74 57151.75 88888.00 2003-05-30 18:30:18.516 150 15675.60 500.62 57151.26 88888.00 2003-05-30 18:30:19.516 150 15675.08 500.49 57151.75 88888.00 2003-05-30 18:30:20.516 150 15675.47 500.12 57151.01 88888.00 2003-05-30 18:30:21.516 150 15674.43 499.25 57151.26 88888.00 2003-05-30 18:30:22.516 150 15674.82 499.25 57151.38 88888.00 2003-05-30 18:30:23.516 150 15674.95 498.76 57151.26 88888.00 2003-05-30 18:30:24.516 150 15674.04 498.02 57151.38 88888.00 2003-05-30 18:30:25.516 150 15674.69 498.39 57151.75 88888.00 2003-05-30 18:30:26.516 150 15673.65 498.88 57151.62 88888.00 2003-05-30 18:30:27.516 150 15673.39 498.76 57151.26 88888.00 2003-05-30 18:30:28.516 150 15674.82 498.51 57151.01 88888.00 2003-05-30 18:30:29.516 150 15674.69 498.14 57151.50 88888.00 2003-05-30 18:30:30.516 150 15675.08 498.39 57151.01 88888.00 2003-05-30 18:30:31.516 150 15674.69 499.13 57151.13 88888.00 2003-05-30 18:30:32.516 150 15674.56 498.88 57151.13 88888.00 2003-05-30 18:30:33.516 150 15674.69 499.50 57151.62 88888.00 2003-05-30 18:30:34.516 150 15674.17 498.88 57151.38 88888.00 2003-05-30 18:30:35.516 150 15673.52 499.25 57152.11 88888.00 2003-05-30 18:30:36.516 150 15674.30 499.38 57151.26 88888.00 2003-05-30 18:30:37.516 150 15672.74 499.75 57151.62 88888.00 2003-05-30 18:30:38.516 150 15673.13 500.37 57151.01 88888.00 2003-05-30 18:30:39.516 150 15673.65 499.87 57151.01 88888.00 2003-05-30 18:30:40.516 150 15674.17 500.00 57150.77 88888.00 2003-05-30 18:30:41.516 150 15674.04 499.75 57151.50 88888.00 2003-05-30 18:30:42.516 150 15673.91 499.63 57150.64 88888.00 2003-05-30 18:30:43.516 150 15673.65 500.12 57150.64 88888.00 2003-05-30 18:30:44.516 150 15673.78 499.75 57150.89 88888.00 2003-05-30 18:30:45.516 150 15674.17 499.50 57150.77 88888.00 2003-05-30 18:30:46.516 150 15674.30 498.51 57150.52 88888.00 2003-05-30 18:30:47.516 150 15674.82 497.89 57150.77 88888.00 2003-05-30 18:30:48.516 150 15675.73 498.26 57150.89 88888.00 2003-05-30 18:30:49.516 150 15676.64 497.77 57151.01 88888.00 2003-05-30 18:30:50.516 150 15677.16 497.52 57151.26 88888.00 2003-05-30 18:30:51.516 150 15678.59 497.27 57150.40 88888.00 2003-05-30 18:30:52.516 150 15679.89 497.77 57150.89 88888.00 2003-05-30 18:30:53.516 150 15680.41 497.15 57150.16 88888.00 2003-05-30 18:30:54.516 150 15680.54 497.40 57150.52 88888.00 2003-05-30 18:30:55.516 150 15681.19 497.77 57150.04 88888.00 2003-05-30 18:30:56.516 150 15681.97 497.89 57150.64 88888.00 2003-05-30 18:30:57.516 150 15681.97 497.89 57150.89 88888.00 2003-05-30 18:30:58.516 150 15681.58 497.52 57150.28 88888.00 2003-05-30 18:30:59.516 150 15681.97 497.64 57150.52 88888.00 2003-05-30 18:31:00.516 150 15681.97 497.52 57151.26 88888.00 2003-05-30 18:31:01.516 150 15681.97 496.90 57150.64 88888.00 2003-05-30 18:31:02.516 150 15682.23 497.40 57151.38 88888.00 2003-05-30 18:31:03.516 150 15681.97 496.90 57150.77 88888.00 2003-05-30 18:31:04.516 150 15681.97 497.40 57150.52 88888.00 2003-05-30 18:31:05.516 150 15682.10 496.53 57151.38 88888.00 2003-05-30 18:31:06.516 150 15682.62 496.16 57151.13 88888.00 2003-05-30 18:31:07.516 150 15683.13 496.53 57150.64 88888.00 2003-05-30 18:31:08.516 150 15683.66 495.54 57150.77 88888.00 2003-05-30 18:31:09.516 150 15684.30 494.42 57151.13 88888.00 2003-05-30 18:31:10.516 150 15685.21 494.67 57151.01 88888.00 2003-05-30 18:31:11.516 150 15685.08 494.18 57151.75 88888.00 2003-05-30 18:31:12.516 150 15684.95 493.68 57151.13 88888.00 2003-05-30 18:31:13.516 150 15685.73 494.55 57151.26 88888.00 2003-05-30 18:31:14.516 150 15685.73 493.93 57150.77 88888.00 2003-05-30 18:31:15.516 150 15685.73 494.42 57150.89 88888.00 2003-05-30 18:31:16.516 150 15685.86 494.30 57150.89 88888.00 2003-05-30 18:31:17.516 150 15685.47 494.42 57151.62 88888.00 2003-05-30 18:31:18.516 150 15685.99 494.92 57151.62 88888.00 2003-05-30 18:31:19.516 150 15686.90 494.18 57151.01 88888.00 2003-05-30 18:31:20.516 150 15686.64 495.54 57151.13 88888.00 2003-05-30 18:31:21.516 150 15687.42 495.29 57151.50 88888.00 2003-05-30 18:31:22.516 150 15687.29 495.54 57151.62 88888.00 2003-05-30 18:31:23.516 150 15688.07 496.41 57151.26 88888.00 2003-05-30 18:31:24.516 150 15687.81 496.78 57150.64 88888.00 2003-05-30 18:31:25.516 150 15688.46 495.66 57150.64 88888.00 2003-05-30 18:31:26.516 150 15689.24 496.41 57150.89 88888.00 2003-05-30 18:31:27.516 150 15689.24 496.16 57151.38 88888.00 2003-05-30 18:31:28.516 150 15689.24 496.78 57151.50 88888.00 2003-05-30 18:31:29.516 150 15689.11 496.28 57150.89 88888.00 2003-05-30 18:31:30.516 150 15688.33 496.28 57151.75 88888.00 2003-05-30 18:31:31.516 150 15687.68 496.65 57151.87 88888.00 2003-05-30 18:31:32.516 150 15687.94 496.78 57151.87 88888.00 2003-05-30 18:31:33.516 150 15688.20 497.15 57151.62 88888.00 2003-05-30 18:31:34.516 150 15687.03 496.28 57151.87 88888.00 2003-05-30 18:31:35.516 150 15687.16 496.90 57151.26 88888.00 2003-05-30 18:31:36.516 150 15686.51 496.53 57151.75 88888.00 2003-05-30 18:31:37.516 150 15686.51 496.03 57152.23 88888.00 2003-05-30 18:31:38.516 150 15685.86 496.16 57151.99 88888.00 2003-05-30 18:31:39.516 150 15686.12 496.03 57151.38 88888.00 2003-05-30 18:31:40.516 150 15685.86 496.65 57151.62 88888.00 2003-05-30 18:31:41.516 150 15685.47 496.16 57151.75 88888.00 2003-05-30 18:31:42.516 150 15685.34 496.90 57151.50 88888.00 2003-05-30 18:31:43.516 150 15686.25 496.03 57151.75 88888.00 2003-05-30 18:31:44.516 150 15686.25 497.03 57151.26 88888.00 2003-05-30 18:31:45.516 150 15685.86 497.40 57151.75 88888.00 2003-05-30 18:31:46.516 150 15686.25 497.52 57151.62 88888.00 2003-05-30 18:31:47.516 150 15686.64 497.15 57151.26 88888.00 2003-05-30 18:31:48.516 150 15686.38 497.52 57151.50 88888.00 2003-05-30 18:31:49.516 150 15686.12 497.40 57151.50 88888.00 2003-05-30 18:31:50.516 150 15685.86 497.64 57152.11 88888.00 2003-05-30 18:31:51.516 150 15686.12 498.64 57151.38 88888.00 2003-05-30 18:31:52.516 150 15685.60 498.14 57151.62 88888.00 2003-05-30 18:31:53.516 150 15685.47 498.51 57150.64 88888.00 2003-05-30 18:31:54.516 150 15683.66 498.64 57151.75 88888.00 2003-05-30 18:31:55.516 150 15684.30 498.51 57151.75 88888.00 2003-05-30 18:31:56.516 150 15684.30 498.76 57151.87 88888.00 2003-05-30 18:31:57.516 150 15683.26 498.64 57151.75 88888.00 2003-05-30 18:31:58.516 150 15683.39 498.26 57151.38 88888.00 2003-05-30 18:31:59.516 150 15683.13 498.02 57151.75 88888.00 2003-05-30 18:32:00.516 150 15682.62 497.52 57152.11 88888.00 2003-05-30 18:32:01.516 150 15682.75 497.64 57151.99 88888.00 2003-05-30 18:32:02.516 150 15682.62 497.27 57151.26 88888.00 2003-05-30 18:32:03.516 150 15682.36 497.03 57151.62 88888.00 2003-05-30 18:32:04.516 150 15683.26 497.77 57151.38 88888.00 2003-05-30 18:32:05.516 150 15681.84 497.27 57151.99 88888.00 2003-05-30 18:32:06.516 150 15681.71 497.64 57151.50 88888.00 2003-05-30 18:32:07.516 150 15680.54 497.27 57151.62 88888.00 2003-05-30 18:32:08.516 150 15680.80 497.40 57152.11 88888.00 2003-05-30 18:32:09.516 150 15680.15 497.15 57151.87 88888.00 2003-05-30 18:32:10.516 150 15679.50 497.64 57151.26 88888.00 2003-05-30 18:32:11.516 150 15678.98 497.15 57151.50 88888.00 2003-05-30 18:32:12.516 150 15679.89 498.14 57151.13 88888.00 2003-05-30 18:32:13.516 150 15680.02 496.65 57151.26 88888.00 2003-05-30 18:32:14.516 150 15680.28 497.03 57151.26 88888.00 2003-05-30 18:32:15.516 150 15680.15 497.27 57152.23 88888.00 2003-05-30 18:32:16.516 150 15680.54 497.40 57151.75 88888.00 2003-05-30 18:32:17.516 150 15680.15 498.02 57151.87 88888.00 2003-05-30 18:32:18.516 150 15680.80 497.52 57151.75 88888.00 2003-05-30 18:32:19.516 150 15680.67 497.77 57151.50 88888.00 2003-05-30 18:32:20.516 150 15680.67 497.40 57151.50 88888.00 2003-05-30 18:32:21.516 150 15681.32 496.53 57151.99 88888.00 2003-05-30 18:32:22.516 150 15680.93 497.40 57151.38 88888.00 2003-05-30 18:32:23.516 150 15681.45 496.53 57151.87 88888.00 2003-05-30 18:32:24.516 150 15681.45 496.28 57151.87 88888.00 2003-05-30 18:32:25.516 150 15680.80 495.42 57151.99 88888.00 2003-05-30 18:32:26.516 150 15681.58 495.42 57151.50 88888.00 2003-05-30 18:32:27.516 150 15681.32 495.79 57152.48 88888.00 2003-05-30 18:32:28.516 150 15680.54 495.04 57152.23 88888.00 2003-05-30 18:32:29.516 150 15680.54 495.29 57152.36 88888.00 2003-05-30 18:32:30.516 150 15680.67 495.17 57151.75 88888.00 2003-05-30 18:32:31.516 150 15681.06 495.54 57152.23 88888.00 2003-05-30 18:32:32.516 150 15680.15 495.79 57152.36 88888.00 2003-05-30 18:32:33.516 150 15680.93 495.04 57152.23 88888.00 2003-05-30 18:32:34.516 150 15681.06 496.41 57152.48 88888.00 2003-05-30 18:32:35.516 150 15681.19 496.16 57152.23 88888.00 2003-05-30 18:32:36.516 150 15682.10 496.90 57152.23 88888.00 2003-05-30 18:32:37.516 150 15680.80 496.03 57152.60 88888.00 2003-05-30 18:32:38.516 150 15681.06 496.03 57152.23 88888.00 2003-05-30 18:32:39.516 150 15681.32 495.91 57152.85 88888.00 2003-05-30 18:32:40.516 150 15680.41 496.41 57152.60 88888.00 2003-05-30 18:32:41.516 150 15680.15 496.78 57152.60 88888.00 2003-05-30 18:32:42.516 150 15679.24 496.53 57152.48 88888.00 2003-05-30 18:32:43.516 150 15679.11 496.53 57151.99 88888.00 2003-05-30 18:32:44.516 150 15679.76 496.65 57153.21 88888.00 2003-05-30 18:32:45.516 150 15679.63 496.90 57152.85 88888.00 2003-05-30 18:32:46.516 150 15678.85 496.41 57152.60 88888.00 2003-05-30 18:32:47.516 150 15679.11 496.53 57153.21 88888.00 2003-05-30 18:32:48.516 150 15678.59 496.53 57152.72 88888.00 2003-05-30 18:32:49.516 150 15678.46 496.16 57152.97 88888.00 2003-05-30 18:32:50.516 150 15678.20 496.65 57152.85 88888.00 2003-05-30 18:32:51.516 150 15678.33 496.53 57152.85 88888.00 2003-05-30 18:32:52.516 150 15677.42 496.90 57153.21 88888.00 2003-05-30 18:32:53.516 150 15677.81 496.53 57153.21 88888.00 2003-05-30 18:32:54.516 150 15677.94 497.52 57153.21 88888.00 2003-05-30 18:32:55.516 150 15679.24 498.26 57152.85 88888.00 2003-05-30 18:32:56.516 150 15677.55 496.90 57153.58 88888.00 2003-05-30 18:32:57.516 150 15677.55 498.26 57153.21 88888.00 2003-05-30 18:32:58.516 150 15677.42 497.64 57153.46 88888.00 2003-05-30 18:32:59.516 150 15677.42 497.64 57153.09 88888.00 2003-05-30 18:33:00.516 150 15676.64 497.64 57153.58 88888.00 2003-05-30 18:33:01.516 150 15677.29 498.26 57153.34 88888.00 2003-05-30 18:33:02.516 150 15677.03 498.26 57152.60 88888.00 2003-05-30 18:33:03.516 150 15677.42 498.39 57153.34 88888.00 2003-05-30 18:33:04.516 150 15676.25 498.39 57153.21 88888.00 2003-05-30 18:33:05.516 150 15676.77 498.14 57153.58 88888.00 2003-05-30 18:33:06.516 150 15675.86 498.26 57153.70 88888.00 2003-05-30 18:33:07.516 150 15675.73 498.39 57152.48 88888.00 2003-05-30 18:33:08.516 150 15674.95 498.51 57153.21 88888.00 2003-05-30 18:33:09.516 150 15674.95 498.51 57152.60 88888.00 2003-05-30 18:33:10.516 150 15674.43 498.26 57152.60 88888.00 2003-05-30 18:33:11.516 150 15674.17 498.14 57153.21 88888.00 2003-05-30 18:33:12.516 150 15673.91 498.39 57153.09 88888.00 2003-05-30 18:33:13.516 150 15674.17 498.51 57152.60 88888.00 2003-05-30 18:33:14.516 150 15673.91 498.51 57152.36 88888.00 2003-05-30 18:33:15.516 150 15673.26 498.88 57152.97 88888.00 2003-05-30 18:33:16.516 150 15675.08 498.26 57152.72 88888.00 2003-05-30 18:33:17.516 150 15673.91 498.76 57152.60 88888.00 2003-05-30 18:33:18.516 150 15674.17 499.25 57152.48 88888.00 2003-05-30 18:33:19.516 150 15673.78 498.88 57152.72 88888.00 2003-05-30 18:33:20.516 150 15674.82 498.88 57152.48 88888.00 2003-05-30 18:33:21.516 150 15675.34 498.64 57152.97 88888.00 2003-05-30 18:33:22.516 150 15675.21 498.64 57152.60 88888.00 2003-05-30 18:33:23.516 150 15673.65 498.02 57152.60 88888.00 2003-05-30 18:33:24.516 150 15673.91 497.64 57152.85 88888.00 2003-05-30 18:33:25.516 150 15672.48 496.90 57152.85 88888.00 2003-05-30 18:33:26.516 150 15672.22 496.03 57152.97 88888.00 2003-05-30 18:33:27.516 150 15671.70 496.16 57153.34 88888.00 2003-05-30 18:33:28.516 150 15671.57 495.91 57152.72 88888.00 2003-05-30 18:33:29.516 150 15671.44 496.65 57152.85 88888.00 2003-05-30 18:33:30.516 150 15671.83 495.29 57153.09 88888.00 2003-05-30 18:33:31.516 150 15672.09 495.66 57153.70 88888.00 2003-05-30 18:33:32.516 150 15672.87 496.28 57152.60 88888.00 2003-05-30 18:33:33.516 150 15673.78 496.16 57153.34 88888.00 2003-05-30 18:33:34.516 150 15673.65 495.17 57152.97 88888.00 2003-05-30 18:33:35.516 150 15674.04 495.91 57152.60 88888.00 2003-05-30 18:33:36.516 150 15673.78 496.90 57153.58 88888.00 2003-05-30 18:33:37.516 150 15673.52 496.41 57152.72 88888.00 2003-05-30 18:33:38.516 150 15673.91 496.78 57153.46 88888.00 2003-05-30 18:33:39.516 150 15673.26 498.14 57152.85 88888.00 2003-05-30 18:33:40.516 150 15671.96 498.39 57153.21 88888.00 2003-05-30 18:33:41.516 150 15670.92 498.51 57153.46 88888.00 2003-05-30 18:33:42.516 150 15670.27 498.14 57153.09 88888.00 2003-05-30 18:33:43.516 150 15669.49 498.64 57153.34 88888.00 2003-05-30 18:33:44.516 150 15668.84 498.14 57153.34 88888.00 2003-05-30 18:33:45.516 150 15668.45 497.27 57154.07 88888.00 2003-05-30 18:33:46.516 150 15667.93 497.27 57153.58 88888.00 2003-05-30 18:33:47.516 150 15666.50 496.90 57153.21 88888.00 2003-05-30 18:33:48.516 150 15666.50 497.15 57153.58 88888.00 2003-05-30 18:33:49.516 150 15667.28 496.65 57153.70 88888.00 2003-05-30 18:33:50.516 150 15667.54 497.15 57152.72 88888.00 2003-05-30 18:33:51.516 150 15668.06 496.53 57153.21 88888.00 2003-05-30 18:33:52.516 150 15667.80 496.16 57152.97 88888.00 2003-05-30 18:33:53.516 150 15667.41 496.90 57153.46 88888.00 2003-05-30 18:33:54.516 150 15668.06 496.65 57152.97 88888.00 2003-05-30 18:33:55.516 150 15667.67 496.03 57152.85 88888.00 2003-05-30 18:33:56.516 150 15667.28 495.91 57152.48 88888.00 2003-05-30 18:33:57.516 150 15666.37 494.80 57153.46 88888.00 2003-05-30 18:33:58.516 150 15665.21 495.54 57153.70 88888.00 2003-05-30 18:33:59.516 150 15665.33 495.42 57153.21 88888.00 2003-05-30 18:34:00.516 150 15663.78 494.18 57152.85 88888.00 2003-05-30 18:34:01.516 150 15663.91 494.42 57152.97 88888.00 2003-05-30 18:34:02.516 150 15662.61 494.67 57153.09 88888.00 2003-05-30 18:34:03.516 150 15662.48 494.42 57152.72 88888.00 2003-05-30 18:34:04.516 150 15661.70 494.92 57152.97 88888.00 2003-05-30 18:34:05.516 150 15662.22 494.42 57152.48 88888.00 2003-05-30 18:34:06.516 150 15661.31 495.42 57153.21 88888.00 2003-05-30 18:34:07.516 150 15661.44 495.17 57152.48 88888.00 2003-05-30 18:34:08.516 150 15659.62 495.17 57152.60 88888.00 2003-05-30 18:34:09.516 150 15659.75 495.91 57152.11 88888.00 2003-05-30 18:34:10.516 150 15658.97 495.42 57151.99 88888.00 2003-05-30 18:34:11.516 150 15658.71 495.54 57152.60 88888.00 2003-05-30 18:34:12.516 150 15658.97 495.54 57151.99 88888.00 2003-05-30 18:34:13.516 150 15658.45 495.54 57152.48 88888.00 2003-05-30 18:34:14.516 150 15658.19 495.29 57152.48 88888.00 2003-05-30 18:34:15.516 150 15657.93 495.79 57151.87 88888.00 2003-05-30 18:34:16.516 150 15658.58 495.91 57152.23 88888.00 2003-05-30 18:34:17.516 150 15658.97 496.53 57151.75 88888.00 2003-05-30 18:34:18.516 150 15659.36 496.90 57151.75 88888.00 2003-05-30 18:34:19.516 150 15658.32 497.15 57152.48 88888.00 2003-05-30 18:34:20.516 150 15657.54 497.89 57151.75 88888.00 2003-05-30 18:34:21.516 150 15658.19 498.26 57152.23 88888.00 2003-05-30 18:34:22.516 150 15656.37 498.14 57151.75 88888.00 2003-05-30 18:34:23.516 150 15654.29 498.76 57151.62 88888.00 2003-05-30 18:34:24.516 150 15653.38 498.76 57151.62 88888.00 2003-05-30 18:34:25.516 150 15652.60 498.26 57151.75 88888.00 2003-05-30 18:34:26.516 150 15650.65 497.77 57151.38 88888.00 2003-05-30 18:34:27.516 150 15649.48 497.15 57151.50 88888.00 2003-05-30 18:34:28.516 150 15649.87 497.15 57151.50 88888.00 2003-05-30 18:34:29.516 150 15649.35 496.28 57151.38 88888.00 2003-05-30 18:34:30.516 150 15649.74 496.53 57151.01 88888.00 2003-05-30 18:34:31.516 150 15650.39 497.27 57150.77 88888.00 2003-05-30 18:34:32.516 150 15650.26 496.78 57150.16 88888.00 2003-05-30 18:34:33.516 150 15650.52 497.15 57150.28 88888.00 2003-05-30 18:34:34.516 150 15651.17 497.03 57150.52 88888.00 2003-05-30 18:34:35.516 150 15650.78 497.15 57149.79 88888.00 2003-05-30 18:34:36.516 150 15651.04 497.27 57149.18 88888.00 2003-05-30 18:34:37.516 150 15651.95 497.15 57149.54 88888.00 2003-05-30 18:34:38.516 150 15651.30 497.77 57149.42 88888.00 2003-05-30 18:34:39.516 150 15651.30 497.40 57149.18 88888.00 2003-05-30 18:34:40.516 150 15651.30 498.76 57149.30 88888.00 2003-05-30 18:34:41.516 150 15650.26 498.88 57149.05 88888.00 2003-05-30 18:34:42.516 150 15650.78 499.75 57149.54 88888.00 2003-05-30 18:34:43.516 150 15650.52 499.87 57149.30 88888.00 2003-05-30 18:34:44.516 150 15650.26 501.24 57148.93 88888.00 2003-05-30 18:34:45.516 150 15648.44 501.73 57148.93 88888.00 2003-05-30 18:34:46.516 150 15648.05 501.61 57148.45 88888.00 2003-05-30 18:34:47.516 150 15648.31 501.86 57148.32 88888.00 2003-05-30 18:34:48.516 150 15647.67 501.61 57148.45 88888.00 2003-05-30 18:34:49.516 150 15647.41 501.98 57148.45 88888.00 2003-05-30 18:34:50.516 150 15647.28 501.73 57148.08 88888.00 2003-05-30 18:34:51.516 150 15647.54 501.61 57147.46 88888.00 2003-05-30 18:34:52.516 150 15647.79 501.24 57147.96 88888.00 2003-05-30 18:34:53.516 150 15648.44 500.99 57147.71 88888.00 2003-05-30 18:34:54.516 150 15648.31 500.49 57148.08 88888.00 2003-05-30 18:34:55.516 150 15648.96 501.24 57147.34 88888.00 2003-05-30 18:34:56.516 150 15650.13 500.86 57147.10 88888.00 2003-05-30 18:34:57.516 150 15652.08 500.49 57146.73 88888.00 2003-05-30 18:34:58.516 150 15652.86 500.37 57146.98 88888.00 2003-05-30 18:34:59.516 150 15652.34 500.00 57147.10 88888.00 2003-05-30 18:35:00.516 150 15653.51 500.12 57147.34 88888.00 2003-05-30 18:35:01.516 150 15652.73 499.50 57147.46 88888.00 2003-05-30 18:35:02.516 150 15651.82 499.63 57147.22 88888.00 2003-05-30 18:35:03.516 150 15652.86 499.75 57146.86 88888.00 2003-05-30 18:35:04.516 150 15652.47 500.62 57146.24 88888.00 2003-05-30 18:35:05.516 150 15651.82 501.36 57146.73 88888.00 2003-05-30 18:35:06.516 150 15652.47 501.48 57146.00 88888.00 2003-05-30 18:35:07.516 150 15652.21 500.99 57146.49 88888.00 2003-05-30 18:35:08.516 150 15652.34 501.48 57145.88 88888.00 2003-05-30 18:35:09.516 150 15652.47 501.24 57145.88 88888.00 2003-05-30 18:35:10.516 150 15652.86 501.24 57145.39 88888.00 2003-05-30 18:35:11.516 150 15654.03 501.61 57146.24 88888.00 2003-05-30 18:35:12.516 150 15653.90 501.48 57145.02 88888.00 2003-05-30 18:35:13.516 150 15654.68 501.73 57145.14 88888.00 2003-05-30 18:35:14.516 150 15654.81 501.36 57145.14 88888.00 2003-05-30 18:35:15.516 150 15655.07 501.98 57145.39 88888.00 2003-05-30 18:35:16.516 150 15655.85 501.11 57145.51 88888.00 2003-05-30 18:35:17.516 150 15654.81 501.61 57145.02 88888.00 2003-05-30 18:35:18.516 150 15655.20 501.11 57145.39 88888.00 2003-05-30 18:35:19.516 150 15654.94 500.00 57145.02 88888.00 2003-05-30 18:35:20.516 150 15655.85 499.75 57144.90 88888.00 2003-05-30 18:35:21.516 150 15655.85 499.13 57144.65 88888.00 2003-05-30 18:35:22.516 150 15656.50 498.64 57144.29 88888.00 2003-05-30 18:35:23.516 150 15657.02 498.39 57145.02 88888.00 2003-05-30 18:35:24.516 150 15658.45 497.89 57144.53 88888.00 2003-05-30 18:35:25.516 150 15659.23 497.64 57143.92 88888.00 2003-05-30 18:35:26.516 150 15660.66 497.27 57144.53 88888.00 2003-05-30 18:35:27.516 150 15661.57 497.77 57144.29 88888.00 2003-05-30 18:35:28.516 150 15663.26 497.40 57144.29 88888.00 2003-05-30 18:35:29.516 150 15664.69 496.78 57144.53 88888.00 2003-05-30 18:35:30.516 150 15665.46 496.65 57144.04 88888.00 2003-05-30 18:35:31.516 150 15666.76 496.90 57143.68 88888.00 2003-05-30 18:35:32.516 150 15668.71 497.03 57143.55 88888.00 2003-05-30 18:35:33.516 150 15668.97 496.90 57144.41 88888.00 2003-05-30 18:35:34.516 150 15669.75 497.89 57143.80 88888.00 2003-05-30 18:35:35.516 150 15669.49 498.76 57143.80 88888.00 2003-05-30 18:35:36.516 150 15670.27 500.00 57144.04 88888.00 2003-05-30 18:35:37.516 150 15671.70 499.25 57143.55 88888.00 2003-05-30 18:35:38.516 150 15671.96 499.75 57143.80 88888.00 2003-05-30 18:35:39.516 150 15672.87 500.49 57144.04 88888.00 2003-05-30 18:35:40.516 150 15674.56 499.50 57144.29 88888.00 2003-05-30 18:35:41.516 150 15675.21 500.49 57143.55 88888.00 2003-05-30 18:35:42.516 150 15676.25 499.25 57144.04 88888.00 2003-05-30 18:35:43.516 150 15676.64 499.87 57144.04 88888.00 2003-05-30 18:35:44.516 150 15677.29 499.50 57143.68 88888.00 2003-05-30 18:35:45.516 150 15678.59 499.13 57143.80 88888.00 2003-05-30 18:35:46.516 150 15679.76 498.39 57144.41 88888.00 2003-05-30 18:35:47.516 150 15680.54 497.52 57144.78 88888.00 2003-05-30 18:35:48.516 150 15681.19 497.89 57144.65 88888.00 2003-05-30 18:35:49.516 150 15681.58 497.27 57144.29 88888.00 2003-05-30 18:35:50.516 150 15682.75 496.78 57144.16 88888.00 2003-05-30 18:35:51.516 150 15683.79 496.41 57144.53 88888.00 2003-05-30 18:35:52.516 150 15684.04 496.03 57144.41 88888.00 2003-05-30 18:35:53.516 150 15685.21 496.78 57144.53 88888.00 2003-05-30 18:35:54.516 150 15684.30 496.65 57145.02 88888.00 2003-05-30 18:35:55.516 150 15684.82 497.27 57144.90 88888.00 2003-05-30 18:35:56.516 150 15684.82 496.90 57145.27 88888.00 2003-05-30 18:35:57.516 150 15686.25 497.27 57144.65 88888.00 2003-05-30 18:35:58.516 150 15685.86 497.77 57145.27 88888.00 2003-05-30 18:35:59.516 150 15685.86 497.40 57144.41 88888.00 2003-05-30 18:36:00.516 150 15686.51 498.39 57145.39 88888.00 2003-05-30 18:36:01.516 150 15688.07 498.39 57145.63 88888.00 2003-05-30 18:36:02.516 150 15688.98 497.27 57145.39 88888.00 2003-05-30 18:36:03.516 150 15689.76 497.52 57145.88 88888.00 2003-05-30 18:36:04.516 150 15691.06 497.27 57144.90 88888.00 2003-05-30 18:36:05.516 150 15692.62 497.15 57145.27 88888.00 2003-05-30 18:36:06.516 150 15694.31 497.15 57145.75 88888.00 2003-05-30 18:36:07.516 150 15696.00 497.40 57145.39 88888.00 2003-05-30 18:36:08.516 150 15698.34 498.39 57145.51 88888.00 2003-05-30 18:36:09.516 150 15699.12 498.14 57145.63 88888.00 2003-05-30 18:36:10.516 150 15699.51 498.02 57146.00 88888.00 2003-05-30 18:36:11.516 150 15700.16 498.76 57146.37 88888.00 2003-05-30 18:36:12.516 150 15700.94 499.13 57146.49 88888.00 2003-05-30 18:36:13.516 150 15700.94 499.87 57147.10 88888.00 2003-05-30 18:36:14.516 150 15701.71 499.25 57147.34 88888.00 2003-05-30 18:36:15.516 150 15702.49 499.38 57146.61 88888.00 2003-05-30 18:36:16.516 150 15702.62 499.87 57146.73 88888.00 2003-05-30 18:36:17.516 150 15702.49 499.87 57147.59 88888.00 2003-05-30 18:36:18.516 150 15703.14 500.25 57147.22 88888.00 2003-05-30 18:36:19.516 150 15704.31 500.86 57147.83 88888.00 2003-05-30 18:36:20.516 150 15704.70 500.86 57147.96 88888.00 2003-05-30 18:36:21.516 150 15705.35 501.11 57148.32 88888.00 2003-05-30 18:36:22.516 150 15705.61 501.24 57147.71 88888.00 2003-05-30 18:36:23.516 150 15706.13 501.73 57149.18 88888.00 2003-05-30 18:36:24.516 150 15705.22 501.86 57149.18 88888.00 2003-05-30 18:36:25.516 150 15705.74 502.23 57149.30 88888.00 2003-05-30 18:36:26.516 150 15706.39 501.73 57149.42 88888.00 2003-05-30 18:36:27.516 150 15706.00 502.10 57149.42 88888.00 2003-05-30 18:36:28.516 150 15706.39 502.60 57149.42 88888.00 2003-05-30 18:36:29.516 150 15707.30 501.98 57149.54 88888.00 2003-05-30 18:36:30.516 150 15707.17 502.72 57150.64 88888.00 2003-05-30 18:36:31.516 150 15707.69 502.35 57150.52 88888.00 2003-05-30 18:36:32.516 150 15708.21 502.35 57150.89 88888.00 2003-05-30 18:36:33.516 150 15707.43 502.47 57150.52 88888.00 2003-05-30 18:36:34.516 150 15708.21 502.10 57150.16 88888.00 2003-05-30 18:36:35.516 150 15707.56 501.48 57150.52 88888.00 2003-05-30 18:36:36.516 150 15707.17 500.86 57151.13 88888.00 2003-05-30 18:36:37.516 150 15707.82 500.86 57150.77 88888.00 2003-05-30 18:36:38.516 150 15707.82 499.25 57150.77 88888.00 2003-05-30 18:36:39.516 150 15707.82 500.00 57150.89 88888.00 2003-05-30 18:36:40.516 150 15707.43 498.88 57151.62 88888.00 2003-05-30 18:36:41.516 150 15707.17 498.39 57150.64 88888.00 2003-05-30 18:36:42.516 150 15708.08 497.89 57151.87 88888.00 2003-05-30 18:36:43.516 150 15708.86 497.52 57152.11 88888.00 2003-05-30 18:36:44.516 150 15708.21 497.52 57152.60 88888.00 2003-05-30 18:36:45.516 150 15708.08 496.90 57152.48 88888.00 2003-05-30 18:36:46.516 150 15708.99 496.65 57152.11 88888.00 2003-05-30 18:36:47.516 150 15709.77 496.78 57151.75 88888.00 2003-05-30 18:36:48.516 150 15710.16 496.28 57152.72 88888.00 2003-05-30 18:36:49.516 150 15710.94 496.41 57152.72 88888.00 2003-05-30 18:36:50.516 150 15710.55 496.53 57152.48 88888.00 2003-05-30 18:36:51.516 150 15710.94 495.54 57153.34 88888.00 2003-05-30 18:36:52.516 150 15712.11 496.41 57153.09 88888.00 2003-05-30 18:36:53.516 150 15712.37 496.03 57153.09 88888.00 2003-05-30 18:36:54.516 150 15711.98 496.41 57153.46 88888.00 2003-05-30 18:36:55.516 150 15712.89 496.41 57153.46 88888.00 2003-05-30 18:36:56.516 150 15712.76 496.28 57154.07 88888.00 2003-05-30 18:36:57.516 150 15712.76 496.03 57153.82 88888.00 2003-05-30 18:36:58.516 150 15713.54 496.78 57154.56 88888.00 2003-05-30 18:36:59.516 150 15713.02 496.28 57154.43 88888.00 2003-05-30 18:37:00.516 150 15712.89 496.41 57154.43 88888.00 2003-05-30 18:37:01.516 150 15712.50 496.90 57155.78 88888.00 2003-05-30 18:37:02.516 150 15713.28 497.03 57154.93 88888.00 2003-05-30 18:37:03.516 150 15713.41 497.15 57155.17 88888.00 2003-05-30 18:37:04.516 150 15713.28 497.52 57155.78 88888.00 2003-05-30 18:37:05.516 150 15713.54 498.64 57156.27 88888.00 2003-05-30 18:37:06.516 150 15713.67 499.87 57156.39 88888.00 2003-05-30 18:37:07.516 150 15713.15 500.00 57157.74 88888.00 2003-05-30 18:37:08.516 150 15711.98 500.12 57157.12 88888.00 2003-05-30 18:37:09.516 150 15712.63 500.49 57157.86 88888.00 2003-05-30 18:37:10.516 150 15711.07 500.49 57157.37 88888.00 2003-05-30 18:37:11.516 150 15711.46 500.74 57158.10 88888.00 2003-05-30 18:37:12.516 150 15709.90 501.86 57158.47 88888.00 2003-05-30 18:37:13.516 150 15709.25 502.10 57158.35 88888.00 2003-05-30 18:37:14.516 150 15709.38 502.23 57158.10 88888.00 2003-05-30 18:37:15.516 150 15708.34 502.23 57158.35 88888.00 2003-05-30 18:37:16.516 150 15706.91 502.60 57158.59 88888.00 2003-05-30 18:37:17.516 150 15705.87 502.97 57159.20 88888.00 2003-05-30 18:37:18.516 150 15705.48 502.85 57158.59 88888.00 2003-05-30 18:37:19.516 150 15704.57 502.85 57158.84 88888.00 2003-05-30 18:37:20.516 150 15703.53 502.85 57158.96 88888.00 2003-05-30 18:37:21.516 150 15703.14 502.10 57159.20 88888.00 2003-05-30 18:37:22.516 150 15703.66 501.24 57158.84 88888.00 2003-05-30 18:37:23.516 150 15702.62 501.24 57159.57 88888.00 2003-05-30 18:37:24.516 150 15702.62 500.86 57159.57 88888.00 2003-05-30 18:37:25.516 150 15702.75 500.74 57159.69 88888.00 2003-05-30 18:37:26.516 150 15703.40 500.86 57159.82 88888.00 2003-05-30 18:37:27.516 150 15703.53 499.50 57160.18 88888.00 2003-05-30 18:37:28.516 150 15703.40 500.12 57159.69 88888.00 2003-05-30 18:37:29.516 150 15703.79 500.37 57160.18 88888.00 2003-05-30 18:37:30.516 150 15703.66 500.12 57160.79 88888.00 2003-05-30 18:37:31.516 150 15703.66 500.00 57160.30 88888.00 2003-05-30 18:37:32.516 150 15703.53 501.24 57160.91 88888.00 2003-05-30 18:37:33.516 150 15702.62 501.48 57161.16 88888.00 2003-05-30 18:37:34.516 150 15701.71 501.48 57160.18 88888.00 2003-05-30 18:37:35.516 150 15701.33 502.23 57161.04 88888.00 2003-05-30 18:37:36.516 150 15699.77 503.59 57160.79 88888.00 2003-05-30 18:37:37.516 150 15698.86 504.58 57161.16 88888.00 2003-05-30 18:37:38.516 150 15697.17 504.21 57161.28 88888.00 2003-05-30 18:37:39.516 150 15696.52 504.83 57161.16 88888.00 2003-05-30 18:37:40.516 150 15694.70 505.32 57161.04 88888.00 2003-05-30 18:37:41.516 150 15693.53 506.31 57160.91 88888.00 2003-05-30 18:37:42.516 150 15692.49 506.07 57160.91 88888.00 2003-05-30 18:37:43.516 150 15690.80 507.18 57161.16 88888.00 2003-05-30 18:37:44.516 150 15690.93 507.68 57161.04 88888.00 2003-05-30 18:37:45.516 150 15689.76 506.93 57161.28 88888.00 2003-05-30 18:37:46.516 150 15688.46 507.43 57160.55 88888.00 2003-05-30 18:37:47.516 150 15688.20 507.06 57160.79 88888.00 2003-05-30 18:37:48.516 150 15686.64 506.69 57161.16 88888.00 2003-05-30 18:37:49.516 150 15685.60 506.81 57160.79 88888.00 2003-05-30 18:37:50.516 150 15685.73 504.95 57160.43 88888.00 2003-05-30 18:37:51.516 150 15684.43 504.58 57160.67 88888.00 2003-05-30 18:37:52.516 150 15683.79 504.46 57161.28 88888.00 2003-05-30 18:37:53.516 150 15684.04 503.59 57161.16 88888.00 2003-05-30 18:37:54.516 150 15683.79 501.61 57161.04 88888.00 2003-05-30 18:37:55.516 150 15684.43 501.36 57161.53 88888.00 2003-05-30 18:37:56.516 150 15684.04 499.75 57161.04 88888.00 2003-05-30 18:37:57.516 150 15684.04 499.01 57161.65 88888.00 2003-05-30 18:37:58.516 150 15684.30 498.88 57161.04 88888.00 2003-05-30 18:37:59.516 150 15683.66 499.25 57161.41 88888.00 2003-05-30 18:38:00.516 150 15682.88 498.88 57162.02 88888.00 2003-05-30 18:38:01.516 150 15681.58 499.38 57161.77 88888.00 2003-05-30 18:38:02.516 150 15680.28 499.38 57161.77 88888.00 2003-05-30 18:38:03.516 150 15679.63 500.25 57162.02 88888.00 2003-05-30 18:38:04.516 150 15677.94 499.50 57161.16 88888.00 2003-05-30 18:38:05.516 150 15677.29 500.37 57161.04 88888.00 2003-05-30 18:38:06.516 150 15676.25 501.24 57161.04 88888.00 2003-05-30 18:38:07.516 150 15675.34 500.12 57161.28 88888.00 2003-05-30 18:38:08.516 150 15675.86 500.99 57160.55 88888.00 2003-05-30 18:38:09.516 150 15675.73 500.37 57160.79 88888.00 2003-05-30 18:38:10.516 150 15675.08 500.37 57160.91 88888.00 2003-05-30 18:38:11.516 150 15676.38 501.24 57160.43 88888.00 2003-05-30 18:38:12.516 150 15676.51 500.49 57160.18 88888.00 2003-05-30 18:38:13.516 150 15676.38 500.62 57159.57 88888.00 2003-05-30 18:38:14.516 150 15677.42 500.25 57160.06 88888.00 2003-05-30 18:38:15.516 150 15677.55 499.87 57159.94 88888.00 2003-05-30 18:38:16.516 150 15678.59 499.01 57160.43 88888.00 2003-05-30 18:38:17.516 150 15677.81 498.76 57159.20 88888.00 2003-05-30 18:38:18.516 150 15678.20 499.01 57159.32 88888.00 2003-05-30 18:38:19.516 150 15677.81 499.25 57159.82 88888.00 2003-05-30 18:38:20.516 150 15678.46 498.39 57158.96 88888.00 2003-05-30 18:38:21.516 150 15678.07 498.26 57159.94 88888.00 2003-05-30 18:38:22.516 150 15678.20 497.40 57158.96 88888.00 2003-05-30 18:38:23.516 150 15677.03 497.52 57159.20 88888.00 2003-05-30 18:38:24.516 150 15676.77 497.27 57159.08 88888.00 2003-05-30 18:38:25.516 150 15676.38 496.65 57158.71 88888.00 2003-05-30 18:38:26.516 150 15676.25 497.64 57158.71 88888.00 2003-05-30 18:38:27.516 150 15675.73 498.02 57158.23 88888.00 2003-05-30 18:38:28.516 150 15676.51 497.89 57157.86 88888.00 2003-05-30 18:38:29.516 150 15676.90 497.52 57157.98 88888.00 2003-05-30 18:38:30.516 150 15676.25 497.64 57158.35 88888.00 2003-05-30 18:38:31.516 150 15677.81 497.64 57158.10 88888.00 2003-05-30 18:38:32.516 150 15677.68 497.52 57158.10 88888.00 2003-05-30 18:38:33.516 150 15677.94 497.40 57158.59 88888.00 2003-05-30 18:38:34.516 150 15678.72 497.40 57158.35 88888.00 2003-05-30 18:38:35.516 150 15678.98 497.27 57157.74 88888.00 2003-05-30 18:38:36.516 150 15680.28 496.90 57158.23 88888.00 2003-05-30 18:38:37.516 150 15679.37 496.65 57158.23 88888.00 2003-05-30 18:38:38.516 150 15680.15 496.65 57158.10 88888.00 2003-05-30 18:38:39.516 150 15679.11 496.16 57157.37 88888.00 2003-05-30 18:38:40.516 150 15678.98 495.42 57158.23 88888.00 2003-05-30 18:38:41.516 150 15677.81 494.30 57158.47 88888.00 2003-05-30 18:38:42.516 150 15676.77 493.19 57157.86 88888.00 2003-05-30 18:38:43.516 150 15676.77 492.94 57158.35 88888.00 2003-05-30 18:38:44.516 150 15676.64 492.20 57158.23 88888.00 2003-05-30 18:38:45.516 150 15677.03 491.70 57157.61 88888.00 2003-05-30 18:38:46.516 150 15677.55 490.58 57158.10 88888.00 2003-05-30 18:38:47.516 150 15677.68 490.34 57157.98 88888.00 2003-05-30 18:38:48.516 150 15679.11 490.71 57158.10 88888.00 2003-05-30 18:38:49.516 150 15678.33 490.09 57157.25 88888.00 2003-05-30 18:38:50.516 150 15678.72 489.97 57157.74 88888.00 2003-05-30 18:38:51.516 150 15679.89 490.21 57157.61 88888.00 2003-05-30 18:38:52.516 150 15679.11 489.97 57157.12 88888.00 2003-05-30 18:38:53.516 150 15679.76 490.46 57157.12 88888.00 2003-05-30 18:38:54.516 150 15680.67 489.97 57157.74 88888.00 2003-05-30 18:38:55.516 150 15681.06 489.72 57157.74 88888.00 2003-05-30 18:38:56.516 150 15681.71 490.09 57156.88 88888.00 2003-05-30 18:38:57.516 150 15680.54 489.97 57157.49 88888.00 2003-05-30 18:38:58.516 150 15682.10 488.97 57156.64 88888.00 2003-05-30 18:38:59.516 150 15681.71 490.09 57156.76 88888.00 2003-05-30 18:39:00.516 150 15681.97 489.72 57156.76 88888.00 2003-05-30 18:39:01.516 150 15681.19 490.34 57157.00 88888.00 2003-05-30 18:39:02.515 150 15681.97 490.71 57156.39 88888.00 2003-05-30 18:39:03.515 150 15682.75 490.71 57156.15 88888.00 2003-05-30 18:39:04.515 150 15683.26 489.97 57155.78 88888.00 2003-05-30 18:39:05.515 150 15684.69 490.09 57156.15 88888.00 2003-05-30 18:39:06.515 150 15685.86 489.72 57156.02 88888.00 2003-05-30 18:39:07.515 150 15686.64 488.73 57155.90 88888.00 2003-05-30 18:39:08.515 150 15688.20 488.60 57156.02 88888.00 2003-05-30 18:39:09.515 150 15687.68 488.11 57155.54 88888.00 2003-05-30 18:39:10.515 150 15688.33 486.87 57155.66 88888.00 2003-05-30 18:39:11.515 150 15688.98 486.37 57155.29 88888.00 2003-05-30 18:39:12.515 150 15689.63 485.51 57155.78 88888.00 2003-05-30 18:39:13.515 150 15690.28 483.90 57156.27 88888.00 2003-05-30 18:39:14.515 150 15690.15 484.27 57155.41 88888.00 2003-05-30 18:39:15.515 150 15690.80 484.02 57156.15 88888.00 2003-05-30 18:39:16.515 150 15691.97 484.39 57156.02 88888.00 2003-05-30 18:39:17.515 150 15692.23 483.28 57155.54 88888.00 2003-05-30 18:39:18.515 150 15692.36 484.27 57156.15 88888.00 2003-05-30 18:39:19.515 150 15692.10 484.52 57156.64 88888.00 2003-05-30 18:39:20.515 150 15691.71 484.64 57155.54 88888.00 2003-05-30 18:39:21.515 150 15691.58 484.52 57155.90 88888.00 2003-05-30 18:39:22.515 150 15692.23 485.01 57155.29 88888.00 2003-05-30 18:39:23.515 150 15692.36 485.75 57155.41 88888.00 2003-05-30 18:39:24.515 150 15692.62 485.88 57155.66 88888.00 2003-05-30 18:39:25.515 150 15692.88 485.38 57155.90 88888.00 2003-05-30 18:39:26.515 150 15693.53 485.51 57155.78 88888.00 2003-05-30 18:39:27.515 150 15694.57 485.14 57155.78 88888.00 2003-05-30 18:39:28.515 150 15693.66 485.51 57155.41 88888.00 2003-05-30 18:39:29.515 150 15694.96 485.75 57156.02 88888.00 2003-05-30 18:39:30.515 150 15694.18 485.38 57155.54 88888.00 2003-05-30 18:39:31.515 150 15694.83 485.51 57155.78 88888.00 2003-05-30 18:39:32.515 150 15694.70 484.39 57156.02 88888.00 2003-05-30 18:39:33.515 150 15694.05 483.77 57155.41 88888.00 2003-05-30 18:39:34.515 150 15693.27 483.65 57156.02 88888.00 2003-05-30 18:39:35.515 150 15692.62 482.53 57155.54 88888.00 2003-05-30 18:39:36.515 150 15692.75 481.42 57155.54 88888.00 2003-05-30 18:39:37.515 150 15691.58 480.31 57156.02 88888.00 2003-05-30 18:39:38.515 150 15691.58 480.18 57155.90 88888.00 2003-05-30 18:39:39.515 150 15691.58 479.69 57155.54 88888.00 2003-05-30 18:39:40.515 150 15691.84 479.19 57156.02 88888.00 2003-05-30 18:39:41.515 150 15692.23 478.69 57155.17 88888.00 2003-05-30 18:39:42.515 150 15693.01 478.69 57156.02 88888.00 2003-05-30 18:39:43.515 150 15693.66 478.69 57155.66 88888.00 2003-05-30 18:39:44.515 150 15695.09 478.32 57155.66 88888.00 2003-05-30 18:39:45.515 150 15694.96 479.44 57155.29 88888.00 2003-05-30 18:39:46.515 150 15696.39 480.68 57155.29 88888.00 2003-05-30 18:39:47.515 150 15697.69 481.17 57155.41 88888.00 2003-05-30 18:39:48.515 150 15698.34 481.79 57155.78 88888.00 2003-05-30 18:39:49.515 150 15699.77 482.78 57155.66 88888.00 2003-05-30 18:39:50.515 150 15700.42 483.15 57155.78 88888.00 2003-05-30 18:39:51.515 150 15701.46 483.28 57155.29 88888.00 2003-05-30 18:39:52.515 150 15702.36 483.28 57155.78 88888.00 2003-05-30 18:39:53.515 150 15703.14 483.53 57156.15 88888.00 2003-05-30 18:39:54.515 150 15703.92 483.77 57155.78 88888.00 2003-05-30 18:39:55.515 150 15704.70 483.77 57155.90 88888.00 2003-05-30 18:39:56.515 150 15704.18 483.65 57156.88 88888.00 2003-05-30 18:39:57.515 150 15704.83 482.53 57156.64 88888.00 2003-05-30 18:39:58.515 150 15703.27 481.79 57157.00 88888.00 2003-05-30 18:39:59.515 150 15702.62 480.68 57157.25 88888.00 2003-05-30 18:40:00.515 150 15702.10 480.06 57157.25 88888.00 2003-05-30 18:40:01.515 150 15701.46 480.92 57157.98 88888.00 2003-05-30 18:40:02.515 150 15699.77 480.06 57157.61 88888.00 2003-05-30 18:40:03.515 150 15699.51 479.81 57158.10 88888.00 2003-05-30 18:40:04.515 150 15698.47 480.06 57158.23 88888.00 2003-05-30 18:40:05.515 150 15697.43 480.18 57158.23 88888.00 2003-05-30 18:40:06.515 150 15696.52 480.80 57158.23 88888.00 2003-05-30 18:40:07.515 150 15695.61 481.30 57158.35 88888.00 2003-05-30 18:40:08.515 150 15695.48 481.30 57158.10 88888.00 2003-05-30 18:40:09.515 150 15694.83 481.67 57157.86 88888.00 2003-05-30 18:40:10.515 150 15694.31 481.54 57158.59 88888.00 2003-05-30 18:40:11.515 150 15693.92 481.42 57157.37 88888.00 2003-05-30 18:40:12.515 150 15694.05 481.05 57157.98 88888.00 2003-05-30 18:40:13.515 150 15694.31 480.55 57157.12 88888.00 2003-05-30 18:40:14.515 150 15694.57 481.05 57157.25 88888.00 2003-05-30 18:40:15.515 150 15695.74 480.68 57157.98 88888.00 2003-05-30 18:40:16.515 150 15696.13 481.17 57157.25 88888.00 2003-05-30 18:40:17.515 150 15696.78 480.55 57157.61 88888.00 2003-05-30 18:40:18.515 150 15697.56 481.17 57158.59 88888.00 2003-05-30 18:40:19.515 150 15697.56 481.05 57157.61 88888.00 2003-05-30 18:40:20.515 150 15697.56 482.53 57157.61 88888.00 2003-05-30 18:40:21.515 150 15697.82 482.53 57157.12 88888.00 2003-05-30 18:40:22.515 150 15696.65 483.40 57157.00 88888.00 2003-05-30 18:40:23.515 150 15696.26 483.40 57157.37 88888.00 2003-05-30 18:40:24.515 150 15696.00 484.64 57157.61 88888.00 2003-05-30 18:40:25.515 150 15695.61 484.27 57157.98 88888.00 2003-05-30 18:40:26.515 150 15694.96 484.14 57157.49 88888.00 2003-05-30 18:40:27.515 150 15694.31 483.90 57157.12 88888.00 2003-05-30 18:40:28.515 150 15692.88 483.15 57157.00 88888.00 2003-05-30 18:40:29.515 150 15691.84 483.03 57156.76 88888.00 2003-05-30 18:40:30.515 150 15691.45 482.04 57157.12 88888.00 2003-05-30 18:40:31.515 150 15690.67 481.79 57157.25 88888.00 2003-05-30 18:40:32.515 150 15690.28 480.31 57157.00 88888.00 2003-05-30 18:40:33.515 150 15690.15 479.31 57156.76 88888.00 2003-05-30 18:40:34.515 150 15690.15 478.82 57155.90 88888.00 2003-05-30 18:40:35.515 150 15690.93 478.57 57156.64 88888.00 2003-05-30 18:40:36.515 150 15691.97 477.70 57156.27 88888.00 2003-05-30 18:40:37.515 150 15693.53 477.33 57157.37 88888.00 2003-05-30 18:40:38.515 150 15694.05 477.21 57156.76 88888.00 2003-05-30 18:40:39.515 150 15697.17 477.21 57157.00 88888.00 2003-05-30 18:40:40.515 150 15698.34 476.84 57156.39 88888.00 2003-05-30 18:40:41.515 150 15699.90 476.84 57156.15 88888.00 2003-05-30 18:40:42.515 150 15700.55 476.71 57156.64 88888.00 2003-05-30 18:40:43.515 150 15701.20 475.47 57157.12 88888.00 2003-05-30 18:40:44.515 150 15701.84 475.35 57156.88 88888.00 2003-05-30 18:40:45.515 150 15700.94 475.10 57156.88 88888.00 2003-05-30 18:40:46.515 150 15701.58 474.86 57157.25 88888.00 2003-05-30 18:40:47.515 150 15700.55 473.49 57158.10 88888.00 2003-05-30 18:40:48.515 150 15699.51 474.36 57157.74 88888.00 2003-05-30 18:40:49.515 150 15699.90 474.48 57157.98 88888.00 2003-05-30 18:40:50.515 150 15697.95 474.11 57157.74 88888.00 2003-05-30 18:40:51.515 150 15696.78 474.48 57158.23 88888.00 2003-05-30 18:40:52.515 150 15695.09 474.11 57158.35 88888.00 2003-05-30 18:40:53.515 150 15693.53 474.73 57158.35 88888.00 2003-05-30 18:40:54.515 150 15693.27 474.48 57158.47 88888.00 2003-05-30 18:40:55.515 150 15692.88 474.24 57157.86 88888.00 2003-05-30 18:40:56.515 150 15692.88 474.61 57157.98 88888.00 2003-05-30 18:40:57.515 150 15694.18 475.10 57157.49 88888.00 2003-05-30 18:40:58.515 150 15695.35 475.72 57157.98 88888.00 2003-05-30 18:40:59.515 150 15696.78 476.47 57157.98 88888.00 2003-05-30 18:41:00.515 150 15697.95 476.96 57157.74 88888.00 2003-05-30 18:41:01.515 150 15699.25 477.21 57158.23 88888.00 2003-05-30 18:41:02.515 150 15700.29 477.95 57158.47 88888.00 2003-05-30 18:41:03.515 150 15700.81 478.69 57158.23 88888.00 2003-05-30 18:41:04.515 150 15700.29 478.20 57157.61 88888.00 2003-05-30 18:41:05.515 150 15699.12 479.31 57157.98 88888.00 2003-05-30 18:41:06.515 150 15697.56 479.81 57157.98 88888.00 2003-05-30 18:41:07.515 150 15695.87 479.44 57158.59 88888.00 2003-05-30 18:41:08.515 150 15694.70 480.18 57157.74 88888.00 2003-05-30 18:41:09.515 150 15692.36 480.55 57158.71 88888.00 2003-05-30 18:41:10.515 150 15690.41 479.56 57157.98 88888.00 2003-05-30 18:41:11.515 150 15690.28 478.82 57157.86 88888.00 2003-05-30 18:41:12.515 150 15690.02 479.93 57158.47 88888.00 2003-05-30 18:41:13.515 150 15689.50 479.81 57157.74 88888.00 2003-05-30 18:41:14.515 150 15689.37 480.06 57158.35 88888.00 2003-05-30 18:41:15.515 150 15690.02 479.69 57158.10 88888.00 2003-05-30 18:41:16.515 150 15690.28 479.56 57158.10 88888.00 2003-05-30 18:41:17.515 150 15691.06 480.31 57157.37 88888.00 2003-05-30 18:41:18.515 150 15690.54 480.18 57156.76 88888.00 2003-05-30 18:41:19.515 150 15691.58 479.69 57157.74 88888.00 2003-05-30 18:41:20.515 150 15691.97 479.93 57157.98 88888.00 2003-05-30 18:41:21.515 150 15691.84 480.18 57157.74 88888.00 2003-05-30 18:41:22.515 150 15691.58 481.17 57157.74 88888.00 2003-05-30 18:41:23.515 150 15691.84 480.68 57157.86 88888.00 2003-05-30 18:41:24.515 150 15691.71 481.54 57157.74 88888.00 2003-05-30 18:41:25.515 150 15691.71 481.54 57157.25 88888.00 2003-05-30 18:41:26.515 150 15690.93 482.04 57157.12 88888.00 2003-05-30 18:41:27.515 150 15691.84 482.66 57156.76 88888.00 2003-05-30 18:41:28.515 150 15691.97 484.02 57157.37 88888.00 2003-05-30 18:41:29.515 150 15692.23 484.14 57157.37 88888.00 2003-05-30 18:41:30.515 150 15692.10 485.01 57157.12 88888.00 2003-05-30 18:41:31.515 150 15693.14 486.25 57157.61 88888.00 2003-05-30 18:41:32.515 150 15693.01 486.62 57157.37 88888.00 2003-05-30 18:41:33.515 150 15693.79 487.86 57157.00 88888.00 2003-05-30 18:41:34.515 150 15694.31 488.23 57157.49 88888.00 2003-05-30 18:41:35.515 150 15694.57 489.35 57157.49 88888.00 2003-05-30 18:41:36.515 150 15694.44 490.46 57157.74 88888.00 2003-05-30 18:41:37.515 150 15693.53 491.33 57157.61 88888.00 2003-05-30 18:41:38.515 150 15692.36 490.83 57157.61 88888.00 2003-05-30 18:41:39.515 150 15690.93 491.20 57157.61 88888.00 2003-05-30 18:41:40.515 150 15690.28 492.20 57157.74 88888.00 2003-05-30 18:41:41.515 150 15687.68 492.07 57157.98 88888.00 2003-05-30 18:41:42.515 150 15687.29 492.69 57158.10 88888.00 2003-05-30 18:41:43.515 150 15684.82 491.95 57157.98 88888.00 2003-05-30 18:41:44.515 150 15684.30 492.69 57157.74 88888.00 2003-05-30 18:41:45.515 150 15682.49 491.33 57158.23 88888.00 2003-05-30 18:41:46.515 150 15682.36 491.70 57157.37 88888.00 2003-05-30 18:41:47.515 150 15682.49 491.95 57157.25 88888.00 2003-05-30 18:41:48.515 150 15681.19 491.95 57156.88 88888.00 2003-05-30 18:41:49.515 150 15681.97 493.06 57156.64 88888.00 2003-05-30 18:41:50.515 150 15682.88 494.18 57156.27 88888.00 2003-05-30 18:41:51.515 150 15682.88 495.42 57156.02 88888.00 2003-05-30 18:41:52.515 150 15682.23 494.92 57156.02 88888.00 2003-05-30 18:41:53.515 150 15681.84 496.28 57156.76 88888.00 2003-05-30 18:41:54.515 150 15682.10 497.27 57155.66 88888.00 2003-05-30 18:41:55.515 150 15681.97 497.89 57156.02 88888.00 2003-05-30 18:41:56.515 150 15681.97 498.14 57155.78 88888.00 2003-05-30 18:41:57.515 150 15681.58 497.64 57155.90 88888.00 2003-05-30 18:41:58.515 150 15680.93 498.51 57155.41 88888.00 2003-05-30 18:41:59.515 150 15680.41 498.51 57154.80 88888.00 2003-05-30 18:42:00.515 150 15680.67 498.39 57154.93 88888.00 2003-05-30 18:42:01.515 150 15681.32 497.89 57155.05 88888.00 2003-05-30 18:42:02.515 150 15681.32 496.90 57154.43 88888.00 2003-05-30 18:42:03.515 150 15681.58 495.91 57154.31 88888.00 2003-05-30 18:42:04.515 150 15682.62 494.80 57154.68 88888.00 2003-05-30 18:42:05.515 150 15682.62 493.31 57154.93 88888.00 2003-05-30 18:42:06.515 150 15682.75 492.81 57154.43 88888.00 2003-05-30 18:42:07.515 150 15682.62 491.45 57154.43 88888.00 2003-05-30 18:42:08.515 150 15681.97 490.83 57154.93 88888.00 2003-05-30 18:42:09.515 150 15680.93 490.21 57155.17 88888.00 2003-05-30 18:42:10.515 150 15680.93 490.34 57155.17 88888.00 2003-05-30 18:42:11.515 150 15680.41 490.46 57154.93 88888.00 2003-05-30 18:42:12.515 150 15680.15 490.96 57154.68 88888.00 2003-05-30 18:42:13.515 150 15680.02 490.71 57154.31 88888.00 2003-05-30 18:42:14.515 150 15680.41 491.33 57154.68 88888.00 2003-05-30 18:42:15.515 150 15680.93 492.57 57154.80 88888.00 2003-05-30 18:42:16.515 150 15682.10 493.56 57155.05 88888.00 2003-05-30 18:42:17.515 150 15682.10 495.29 57154.80 88888.00 2003-05-30 18:42:18.515 150 15681.71 496.41 57154.93 88888.00 2003-05-30 18:42:19.515 150 15682.49 497.77 57154.80 88888.00 2003-05-30 18:42:20.515 150 15683.39 498.76 57154.80 88888.00 2003-05-30 18:42:21.515 150 15683.79 499.87 57154.31 88888.00 2003-05-30 18:42:22.515 150 15682.36 500.12 57155.17 88888.00 2003-05-30 18:42:23.515 150 15682.23 500.12 57154.80 88888.00 2003-05-30 18:42:24.515 150 15682.10 501.36 57155.05 88888.00 2003-05-30 18:42:25.515 150 15681.71 502.10 57155.54 88888.00 2003-05-30 18:42:26.515 150 15681.58 500.74 57154.68 88888.00 2003-05-30 18:42:27.515 150 15681.71 500.99 57153.82 88888.00 2003-05-30 18:42:28.515 150 15682.10 500.25 57155.05 88888.00 2003-05-30 18:42:29.515 150 15681.84 500.37 57154.68 88888.00 2003-05-30 18:42:30.515 150 15681.32 500.12 57155.17 88888.00 2003-05-30 18:42:31.515 150 15681.71 499.63 57154.93 88888.00 2003-05-30 18:42:32.515 150 15681.06 498.76 57154.80 88888.00 2003-05-30 18:42:33.515 150 15679.89 497.27 57154.80 88888.00 2003-05-30 18:42:34.515 150 15680.15 497.15 57154.80 88888.00 2003-05-30 18:42:35.515 150 15679.37 495.54 57154.31 88888.00 2003-05-30 18:42:36.515 150 15679.11 494.92 57153.82 88888.00 2003-05-30 18:42:37.515 150 15678.20 493.68 57154.07 88888.00 2003-05-30 18:42:38.515 150 15678.85 492.57 57154.93 88888.00 2003-05-30 18:42:39.515 150 15678.72 492.44 57154.19 88888.00 2003-05-30 18:42:40.515 150 15680.28 492.94 57153.82 88888.00 2003-05-30 18:42:41.515 150 15680.93 492.20 57154.31 88888.00 2003-05-30 18:42:42.515 150 15682.10 493.06 57154.07 88888.00 2003-05-30 18:42:43.515 150 15684.04 493.06 57153.46 88888.00 2003-05-30 18:42:44.515 150 15685.99 493.06 57153.70 88888.00 2003-05-30 18:42:45.515 150 15688.33 493.19 57153.46 88888.00 2003-05-30 18:42:46.515 150 15690.28 492.69 57153.21 88888.00 2003-05-30 18:42:47.515 150 15692.10 493.19 57153.34 88888.00 2003-05-30 18:42:48.515 150 15694.05 493.43 57152.97 88888.00 2003-05-30 18:42:49.515 150 15695.74 493.19 57153.34 88888.00 2003-05-30 18:42:50.515 150 15696.52 493.31 57153.34 88888.00 2003-05-30 18:42:51.515 150 15697.30 493.56 57153.82 88888.00 2003-05-30 18:42:52.515 150 15696.65 493.93 57154.07 88888.00 2003-05-30 18:42:53.515 150 15697.17 495.04 57153.95 88888.00 2003-05-30 18:42:54.515 150 15694.96 494.55 57154.68 88888.00 2003-05-30 18:42:55.515 150 15694.18 494.80 57154.31 88888.00 2003-05-30 18:42:56.515 150 15693.66 495.04 57154.68 88888.00 2003-05-30 18:42:57.515 150 15693.01 495.04 57154.31 88888.00 2003-05-30 18:42:58.515 150 15691.58 495.29 57154.31 88888.00 2003-05-30 18:42:59.515 150 15691.06 496.28 57154.80 88888.00 2003-05-30 18:43:00.515 150 15690.80 496.65 57155.05 88888.00 2003-05-30 18:43:01.515 150 15690.41 496.78 57154.80 88888.00 2003-05-30 18:43:02.515 150 15690.28 497.40 57154.19 88888.00 2003-05-30 18:43:03.515 150 15690.41 497.77 57154.80 88888.00 2003-05-30 18:43:04.515 150 15690.54 497.27 57154.93 88888.00 2003-05-30 18:43:05.515 150 15690.54 498.64 57154.56 88888.00 2003-05-30 18:43:06.515 150 15691.58 499.13 57154.68 88888.00 2003-05-30 18:43:07.515 150 15691.45 499.01 57154.56 88888.00 2003-05-30 18:43:08.515 150 15691.97 500.00 57155.05 88888.00 2003-05-30 18:43:09.515 150 15691.45 499.75 57154.68 88888.00 2003-05-30 18:43:10.515 150 15691.71 500.12 57154.43 88888.00 2003-05-30 18:43:11.515 150 15691.71 499.63 57154.68 88888.00 2003-05-30 18:43:12.515 150 15691.97 498.88 57154.56 88888.00 2003-05-30 18:43:13.515 150 15692.75 498.76 57155.17 88888.00 2003-05-30 18:43:14.515 150 15692.36 498.76 57154.07 88888.00 2003-05-30 18:43:15.515 150 15693.14 498.39 57154.19 88888.00 2003-05-30 18:43:16.515 150 15692.49 498.14 57154.68 88888.00 2003-05-30 18:43:17.515 150 15693.01 497.89 57154.56 88888.00 2003-05-30 18:43:18.515 150 15692.23 496.78 57154.07 88888.00 2003-05-30 18:43:19.515 150 15693.27 497.15 57153.70 88888.00 2003-05-30 18:43:20.515 150 15693.66 495.91 57154.07 88888.00 2003-05-30 18:43:21.515 150 15693.66 495.66 57154.31 88888.00 2003-05-30 18:43:22.515 150 15695.74 495.04 57154.19 88888.00 2003-05-30 18:43:23.515 150 15695.22 494.18 57154.19 88888.00 2003-05-30 18:43:24.515 150 15696.78 494.30 57154.19 88888.00 2003-05-30 18:43:25.515 150 15698.47 494.42 57153.34 88888.00 2003-05-30 18:43:26.515 150 15700.03 494.92 57154.19 88888.00 2003-05-30 18:43:27.515 150 15700.55 495.91 57152.97 88888.00 2003-05-30 18:43:28.515 150 15701.58 496.41 57153.34 88888.00 2003-05-30 18:43:29.515 150 15702.36 496.90 57152.97 88888.00 2003-05-30 18:43:30.515 150 15703.79 498.14 57153.21 88888.00 2003-05-30 18:43:31.515 150 15703.27 499.25 57153.46 88888.00 2003-05-30 18:43:32.515 150 15703.53 498.88 57153.34 88888.00 2003-05-30 18:43:33.515 150 15703.92 499.63 57152.60 88888.00 2003-05-30 18:43:34.515 150 15704.18 499.50 57153.82 88888.00 2003-05-30 18:43:35.515 150 15704.57 500.49 57153.21 88888.00 2003-05-30 18:43:36.515 150 15704.57 500.12 57153.46 88888.00 2003-05-30 18:43:37.515 150 15705.22 500.25 57153.70 88888.00 2003-05-30 18:43:38.515 150 15705.35 499.13 57153.46 88888.00 2003-05-30 18:43:39.515 150 15704.70 498.14 57154.07 88888.00 2003-05-30 18:43:40.515 150 15705.09 498.02 57154.68 88888.00 2003-05-30 18:43:41.515 150 15706.00 496.53 57153.82 88888.00 2003-05-30 18:43:42.515 150 15705.09 494.80 57154.93 88888.00 2003-05-30 18:43:43.515 150 15705.09 494.18 57155.05 88888.00 2003-05-30 18:43:44.515 150 15704.96 493.43 57154.68 88888.00 2003-05-30 18:43:45.515 150 15704.57 492.69 57154.31 88888.00 2003-05-30 18:43:46.515 150 15705.48 491.33 57154.93 88888.00 2003-05-30 18:43:47.515 150 15704.70 490.96 57155.41 88888.00 2003-05-30 18:43:48.515 150 15705.22 491.33 57154.68 88888.00 2003-05-30 18:43:49.515 150 15706.39 490.09 57154.80 88888.00 2003-05-30 18:43:50.515 150 15707.43 489.84 57154.93 88888.00 2003-05-30 18:43:51.515 150 15708.73 489.84 57155.17 88888.00 2003-05-30 18:43:52.515 150 15709.51 490.21 57155.41 88888.00 2003-05-30 18:43:53.515 150 15710.94 489.59 57155.41 88888.00 2003-05-30 18:43:54.515 150 15712.11 489.84 57155.66 88888.00 2003-05-30 18:43:55.515 150 15713.41 489.84 57155.90 88888.00 2003-05-30 18:43:56.515 150 15713.15 490.58 57155.17 88888.00 2003-05-30 18:43:57.515 150 15713.80 491.45 57155.78 88888.00 2003-05-30 18:43:58.515 150 15713.15 491.20 57156.27 88888.00 2003-05-30 18:43:59.515 150 15712.50 491.95 57155.90 88888.00 2003-05-30 18:44:00.515 150 15712.11 491.70 57156.15 88888.00 2003-05-30 18:44:01.515 150 15712.24 491.95 57156.39 88888.00 2003-05-30 18:44:02.515 150 15711.07 491.58 57156.88 88888.00 2003-05-30 18:44:03.515 150 15710.03 490.09 57156.27 88888.00 2003-05-30 18:44:04.515 150 15709.77 489.97 57156.88 88888.00 2003-05-30 18:44:05.515 150 15709.90 488.60 57156.02 88888.00 2003-05-30 18:44:06.515 150 15709.64 487.61 57156.52 88888.00 2003-05-30 18:44:07.515 150 15710.42 486.62 57156.64 88888.00 2003-05-30 18:44:08.515 150 15710.94 485.75 57156.88 88888.00 2003-05-30 18:44:09.515 150 15711.59 484.39 57157.00 88888.00 2003-05-30 18:44:10.515 150 15711.85 483.65 57157.49 88888.00 2003-05-30 18:44:11.515 150 15712.11 483.77 57157.12 88888.00 2003-05-30 18:44:12.515 150 15711.98 483.90 57156.88 88888.00 2003-05-30 18:44:13.515 150 15711.85 483.53 57157.49 88888.00 2003-05-30 18:44:14.515 150 15711.33 483.53 57157.98 88888.00 2003-05-30 18:44:15.515 150 15710.68 483.03 57157.74 88888.00 2003-05-30 18:44:16.515 150 15709.38 483.40 57157.49 88888.00 2003-05-30 18:44:17.515 150 15708.60 483.90 57158.10 88888.00 2003-05-30 18:44:18.515 150 15708.34 483.65 57158.23 88888.00 2003-05-30 18:44:19.515 150 15707.30 483.40 57157.74 88888.00 2003-05-30 18:44:20.515 150 15707.04 483.65 57157.86 88888.00 2003-05-30 18:44:21.515 150 15706.26 482.78 57158.23 88888.00 2003-05-30 18:44:22.515 150 15705.61 483.53 57157.61 88888.00 2003-05-30 18:44:23.515 150 15706.00 483.15 57157.74 88888.00 2003-05-30 18:44:24.515 150 15704.83 481.79 57158.23 88888.00 2003-05-30 18:44:25.515 150 15704.96 482.29 57157.37 88888.00 2003-05-30 18:44:26.515 150 15705.48 482.16 57157.98 88888.00 2003-05-30 18:44:27.515 150 15704.70 482.04 57158.96 88888.00 2003-05-30 18:44:28.515 150 15706.39 481.67 57157.74 88888.00 2003-05-30 18:44:29.515 150 15706.26 482.41 57158.23 88888.00 2003-05-30 18:44:30.515 150 15706.91 482.41 57157.49 88888.00 2003-05-30 18:44:31.515 150 15706.91 482.16 57158.71 88888.00 2003-05-30 18:44:32.515 150 15708.86 481.42 57158.47 88888.00 2003-05-30 18:44:33.515 150 15708.47 482.29 57158.96 88888.00 2003-05-30 18:44:34.515 150 15708.47 482.04 57159.32 88888.00 2003-05-30 18:44:35.515 150 15708.73 482.29 57159.08 88888.00 2003-05-30 18:44:36.515 150 15708.34 482.78 57158.84 88888.00 2003-05-30 18:44:37.515 150 15708.73 483.15 57159.20 88888.00 2003-05-30 18:44:38.515 150 15707.17 482.53 57158.23 88888.00 2003-05-30 18:44:39.515 150 15705.48 482.53 57159.57 88888.00 2003-05-30 18:44:40.515 150 15705.48 483.28 57159.08 88888.00 2003-05-30 18:44:41.515 150 15704.57 483.03 57159.57 88888.00 2003-05-30 18:44:42.515 150 15703.66 483.15 57159.20 88888.00 2003-05-30 18:44:43.515 150 15703.40 483.77 57159.45 88888.00 2003-05-30 18:44:44.515 150 15703.53 484.39 57159.08 88888.00 2003-05-30 18:44:45.515 150 15703.01 484.64 57159.57 88888.00 2003-05-30 18:44:46.515 150 15703.66 484.52 57158.59 88888.00 2003-05-30 18:44:47.515 150 15703.79 485.63 57159.57 88888.00 2003-05-30 18:44:48.515 150 15703.92 485.75 57159.08 88888.00 2003-05-30 18:44:49.515 150 15703.14 485.51 57158.96 88888.00 2003-05-30 18:44:50.515 150 15703.27 485.14 57159.20 88888.00 2003-05-30 18:44:51.515 150 15701.97 486.25 57158.84 88888.00 2003-05-30 18:44:52.515 150 15701.97 485.63 57159.32 88888.00 2003-05-30 18:44:53.515 150 15701.33 486.50 57159.94 88888.00 2003-05-30 18:44:54.515 150 15700.81 485.75 57159.45 88888.00 2003-05-30 18:44:55.515 150 15700.68 486.87 57159.82 88888.00 2003-05-30 18:44:56.515 150 15700.29 487.24 57159.32 88888.00 2003-05-30 18:44:57.515 150 15698.86 486.87 57160.30 88888.00 2003-05-30 18:44:58.515 150 15697.69 486.99 57159.82 88888.00 2003-05-30 18:44:59.515 150 15696.78 487.74 57160.18 88888.00 2003-05-30 18:45:00.515 150 15695.61 487.61 57159.94 88888.00 2003-05-30 18:45:01.515 150 15694.31 487.98 57160.43 88888.00 2003-05-30 18:45:02.515 150 15693.14 488.36 57159.94 88888.00 2003-05-30 18:45:03.515 150 15692.62 489.22 57160.30 88888.00 2003-05-30 18:45:04.515 150 15690.54 488.36 57159.69 88888.00 2003-05-30 18:45:05.515 150 15689.24 488.23 57159.82 88888.00 2003-05-30 18:45:06.515 150 15686.64 487.61 57159.94 88888.00 2003-05-30 18:45:07.515 150 15686.64 487.86 57160.06 88888.00 2003-05-30 18:45:08.515 150 15685.21 487.74 57159.20 88888.00 2003-05-30 18:45:09.515 150 15685.34 487.98 57159.57 88888.00 2003-05-30 18:45:10.515 150 15685.47 488.11 57158.96 88888.00 2003-05-30 18:45:11.515 150 15685.73 487.86 57159.20 88888.00 2003-05-30 18:45:12.515 150 15686.25 487.24 57159.20 88888.00 2003-05-30 18:45:13.515 150 15687.03 487.12 57159.45 88888.00 2003-05-30 18:45:14.515 150 15687.94 486.75 57159.08 88888.00 2003-05-30 18:45:15.515 150 15688.72 486.75 57158.35 88888.00 2003-05-30 18:45:16.515 150 15688.46 486.62 57158.59 88888.00 2003-05-30 18:45:17.515 150 15689.11 485.75 57158.84 88888.00 2003-05-30 18:45:18.515 150 15688.98 486.13 57158.59 88888.00 2003-05-30 18:45:19.515 150 15688.46 485.88 57159.45 88888.00 2003-05-30 18:45:20.515 150 15687.94 485.88 57159.82 88888.00 2003-05-30 18:45:21.515 150 15687.29 485.88 57159.57 88888.00 2003-05-30 18:45:22.515 150 15685.86 486.50 57159.57 88888.00 2003-05-30 18:45:23.515 150 15684.82 486.25 57159.45 88888.00 2003-05-30 18:45:24.515 150 15684.17 486.75 57159.82 88888.00 2003-05-30 18:45:25.515 150 15682.88 487.36 57159.57 88888.00 2003-05-30 18:45:26.515 150 15682.10 487.61 57159.20 88888.00 2003-05-30 18:45:27.515 150 15681.32 488.48 57159.94 88888.00 2003-05-30 18:45:28.515 150 15679.89 489.84 57159.57 88888.00 2003-05-30 18:45:29.515 150 15677.94 490.83 57159.57 88888.00 2003-05-30 18:45:30.515 150 15676.64 491.82 57159.45 88888.00 2003-05-30 18:45:31.515 150 15675.60 492.69 57159.45 88888.00 2003-05-30 18:45:32.515 150 15674.30 493.56 57160.06 88888.00 2003-05-30 18:45:33.515 150 15673.39 493.31 57159.32 88888.00 2003-05-30 18:45:34.515 150 15672.61 494.92 57158.71 88888.00 2003-05-30 18:45:35.515 150 15672.35 496.03 57159.32 88888.00 2003-05-30 18:45:36.515 150 15671.83 496.78 57159.69 88888.00 2003-05-30 18:45:37.515 150 15670.92 497.89 57158.71 88888.00 2003-05-30 18:45:38.515 150 15670.53 498.64 57159.32 88888.00 2003-05-30 18:45:39.515 150 15669.88 499.87 57158.47 88888.00 2003-05-30 18:45:40.515 150 15668.32 500.12 57158.84 88888.00 2003-05-30 18:45:41.515 150 15667.80 500.62 57158.23 88888.00 2003-05-30 18:45:42.515 150 15667.15 501.11 57158.23 88888.00 2003-05-30 18:45:43.515 150 15666.50 500.49 57157.86 88888.00 2003-05-30 18:45:44.515 150 15665.21 500.49 57157.49 88888.00 2003-05-30 18:45:45.515 150 15664.69 501.24 57157.49 88888.00 2003-05-30 18:45:46.515 150 15664.69 500.74 57157.37 88888.00 2003-05-30 18:45:47.515 150 15664.69 500.37 57157.61 88888.00 2003-05-30 18:45:48.515 150 15664.56 499.87 57157.12 88888.00 2003-05-30 18:45:49.515 150 15664.30 500.00 57156.64 88888.00 2003-05-30 18:45:50.515 150 15663.78 500.62 57157.00 88888.00 2003-05-30 18:45:51.515 150 15664.17 500.25 57156.02 88888.00 2003-05-30 18:45:52.515 150 15663.39 500.49 57156.88 88888.00 2003-05-30 18:45:53.515 150 15663.00 500.62 57156.76 88888.00 2003-05-30 18:45:54.515 150 15661.83 499.63 57156.64 88888.00 2003-05-30 18:45:55.515 150 15661.18 500.25 57155.90 88888.00 2003-05-30 18:45:56.515 150 15659.75 500.25 57156.02 88888.00 2003-05-30 18:45:57.515 150 15659.23 500.00 57155.29 88888.00 2003-05-30 18:45:58.515 150 15658.58 499.75 57155.78 88888.00 2003-05-30 18:45:59.515 150 15657.80 499.25 57155.41 88888.00 2003-05-30 18:46:00.515 150 15657.28 499.25 57155.17 88888.00 2003-05-30 18:46:01.515 150 15657.41 499.13 57155.05 88888.00 2003-05-30 18:46:02.515 150 15656.37 499.01 57154.43 88888.00 2003-05-30 18:46:03.515 150 15656.63 499.01 57154.43 88888.00 2003-05-30 18:46:04.515 150 15656.50 498.02 57154.56 88888.00 2003-05-30 18:46:05.515 150 15655.98 498.26 57154.56 88888.00 2003-05-30 18:46:06.515 150 15655.59 498.14 57153.95 88888.00 2003-05-30 18:46:07.515 150 15655.46 498.51 57154.43 88888.00 2003-05-30 18:46:08.515 150 15655.72 498.64 57153.70 88888.00 2003-05-30 18:46:09.515 150 15655.98 498.64 57153.34 88888.00 2003-05-30 18:46:10.515 150 15656.24 498.51 57153.09 88888.00 2003-05-30 18:46:11.515 150 15656.37 498.64 57153.58 88888.00 2003-05-30 18:46:12.515 150 15656.89 498.26 57153.09 88888.00 2003-05-30 18:46:13.515 150 15657.80 498.64 57152.36 88888.00 2003-05-30 18:46:14.515 150 15658.58 497.64 57152.60 88888.00 2003-05-30 18:46:15.515 150 15659.23 497.77 57152.23 88888.00 2003-05-30 18:46:16.515 150 15660.40 497.89 57152.36 88888.00 2003-05-30 18:46:17.515 150 15661.18 498.26 57151.87 88888.00 2003-05-30 18:46:18.515 150 15662.09 498.64 57151.75 88888.00 2003-05-30 18:46:19.515 150 15662.48 498.76 57151.87 88888.00 2003-05-30 18:46:20.515 150 15663.52 499.01 57151.87 88888.00 2003-05-30 18:46:21.515 150 15663.39 499.25 57151.87 88888.00 2003-05-30 18:46:22.515 150 15663.52 499.25 57151.99 88888.00 2003-05-30 18:46:23.515 150 15663.13 499.87 57150.89 88888.00 2003-05-30 18:46:24.515 150 15663.13 500.74 57151.38 88888.00 2003-05-30 18:46:25.515 150 15663.39 500.99 57151.38 88888.00 2003-05-30 18:46:26.515 150 15664.30 500.62 57151.13 88888.00 2003-05-30 18:46:27.515 150 15664.69 501.36 57151.13 88888.00 2003-05-30 18:46:28.515 150 15663.91 500.86 57151.13 88888.00 2003-05-30 18:46:29.515 150 15664.56 501.73 57151.13 88888.00 2003-05-30 18:46:30.515 150 15664.56 501.48 57150.28 88888.00 2003-05-30 18:46:31.515 150 15665.08 501.98 57150.52 88888.00 2003-05-30 18:46:32.515 150 15665.21 501.98 57150.52 88888.00 2003-05-30 18:46:33.515 150 15665.46 501.86 57150.64 88888.00 2003-05-30 18:46:34.515 150 15665.59 502.35 57150.40 88888.00 2003-05-30 18:46:35.515 150 15666.63 501.11 57150.64 88888.00 2003-05-30 18:46:36.515 150 15666.63 501.86 57150.64 88888.00 2003-05-30 18:46:37.515 150 15666.50 500.25 57149.67 88888.00 2003-05-30 18:46:38.515 150 15666.24 500.99 57150.40 88888.00 2003-05-30 18:46:39.515 150 15666.50 500.86 57150.04 88888.00 2003-05-30 18:46:40.515 150 15665.98 499.87 57150.28 88888.00 2003-05-30 18:46:41.515 150 15666.89 499.13 57149.67 88888.00 2003-05-30 18:46:42.515 150 15666.76 498.39 57149.18 88888.00 2003-05-30 18:46:43.515 150 15667.41 498.14 57148.32 88888.00 2003-05-30 18:46:44.515 150 15668.84 496.90 57148.93 88888.00 2003-05-30 18:46:45.515 150 15670.01 496.65 57148.69 88888.00 2003-05-30 18:46:46.515 150 15671.57 496.28 57148.57 88888.00 2003-05-30 18:46:47.515 150 15673.39 496.53 57148.45 88888.00 2003-05-30 18:46:48.515 150 15675.86 495.17 57148.81 88888.00 2003-05-30 18:46:49.515 150 15676.12 495.54 57147.96 88888.00 2003-05-30 18:46:50.515 150 15678.46 495.66 57148.32 88888.00 2003-05-30 18:46:51.515 150 15678.59 495.54 57148.69 88888.00 2003-05-30 18:46:52.515 150 15680.41 495.54 57148.32 88888.00 2003-05-30 18:46:53.515 150 15681.58 495.79 57148.20 88888.00 2003-05-30 18:46:54.515 150 15681.84 495.91 57148.32 88888.00 2003-05-30 18:46:55.515 150 15681.45 496.41 57147.96 88888.00 2003-05-30 18:46:56.515 150 15683.26 495.66 57148.20 88888.00 2003-05-30 18:46:57.515 150 15683.13 496.03 57149.05 88888.00 2003-05-30 18:46:58.515 150 15683.26 496.41 57148.81 88888.00 2003-05-30 18:46:59.515 150 15684.69 496.53 57148.69 88888.00 2003-05-30 18:47:00.515 150 15685.08 496.16 57149.30 88888.00 2003-05-30 18:47:01.515 150 15685.86 496.53 57148.81 88888.00 2003-05-30 18:47:02.515 150 15686.12 496.28 57149.30 88888.00 2003-05-30 18:47:03.515 150 15686.25 497.40 57148.93 88888.00 2003-05-30 18:47:04.515 150 15688.20 497.52 57148.81 88888.00 2003-05-30 18:47:05.515 150 15688.98 497.77 57148.93 88888.00 2003-05-30 18:47:06.515 150 15690.15 497.77 57149.18 88888.00 2003-05-30 18:47:07.515 150 15690.28 498.02 57149.05 88888.00 2003-05-30 18:47:08.515 150 15690.02 498.39 57149.30 88888.00 2003-05-30 18:47:09.515 150 15689.89 498.64 57149.42 88888.00 2003-05-30 18:47:10.515 150 15689.37 499.63 57150.16 88888.00 2003-05-30 18:47:11.515 150 15689.37 499.13 57149.30 88888.00 2003-05-30 18:47:12.515 150 15687.68 499.13 57149.91 88888.00 2003-05-30 18:47:13.515 150 15687.55 500.12 57149.18 88888.00 2003-05-30 18:47:14.515 150 15686.25 500.00 57149.79 88888.00 2003-05-30 18:47:15.515 150 15687.29 500.00 57149.18 88888.00 2003-05-30 18:47:16.515 150 15686.12 500.49 57148.93 88888.00 2003-05-30 18:47:17.515 150 15685.86 499.63 57148.57 88888.00 2003-05-30 18:47:18.515 150 15686.77 500.00 57148.32 88888.00 2003-05-30 18:47:19.515 150 15686.38 499.50 57148.69 88888.00 2003-05-30 18:47:20.515 150 15686.90 499.75 57148.32 88888.00 2003-05-30 18:47:21.515 150 15686.38 499.38 57148.20 88888.00 2003-05-30 18:47:22.515 150 15685.73 498.14 57147.96 88888.00 2003-05-30 18:47:23.515 150 15685.34 497.77 57146.98 88888.00 2003-05-30 18:47:24.515 150 15685.73 495.79 57147.59 88888.00 2003-05-30 18:47:25.515 150 15686.38 495.29 57148.20 88888.00 2003-05-30 18:47:26.515 150 15686.77 494.55 57147.22 88888.00 2003-05-30 18:47:27.515 150 15687.94 492.44 57147.59 88888.00 2003-05-30 18:47:28.515 150 15688.85 491.20 57147.22 88888.00 2003-05-30 18:47:29.515 150 15689.63 490.83 57147.71 88888.00 2003-05-30 18:47:30.515 150 15691.71 489.59 57147.59 88888.00 2003-05-30 18:47:31.515 150 15692.36 488.97 57147.22 88888.00 2003-05-30 18:47:32.515 150 15693.92 488.23 57146.98 88888.00 2003-05-30 18:47:33.515 150 15695.22 488.11 57146.98 88888.00 2003-05-30 18:47:34.515 150 15696.91 488.23 57147.46 88888.00 2003-05-30 18:47:35.515 150 15697.56 488.85 57147.22 88888.00 2003-05-30 18:47:36.515 150 15697.56 488.85 57147.46 88888.00 2003-05-30 18:47:37.515 150 15698.21 489.84 57147.22 88888.00 2003-05-30 18:47:38.515 150 15697.82 490.34 57147.83 88888.00 2003-05-30 18:47:39.515 150 15697.43 490.34 57147.34 88888.00 2003-05-30 18:47:40.515 150 15696.13 490.83 57148.45 88888.00 2003-05-30 18:47:41.515 150 15694.83 490.83 57147.96 88888.00 2003-05-30 18:47:42.515 150 15694.44 491.82 57148.45 88888.00 2003-05-30 18:47:43.515 150 15693.14 492.57 57148.57 88888.00 2003-05-30 18:47:44.515 150 15692.36 492.57 57148.32 88888.00 2003-05-30 18:47:45.515 150 15691.84 493.31 57148.69 88888.00 2003-05-30 18:47:46.515 150 15691.71 494.05 57148.69 88888.00 2003-05-30 18:47:47.515 150 15691.06 494.42 57148.08 88888.00 2003-05-30 18:47:48.515 150 15692.23 493.81 57148.45 88888.00 2003-05-30 18:47:49.515 150 15693.53 494.42 57148.57 88888.00 2003-05-30 18:47:50.515 150 15693.92 494.30 57148.69 88888.00 2003-05-30 18:47:51.515 150 15695.48 494.80 57148.20 88888.00 2003-05-30 18:47:52.515 150 15696.39 493.43 57148.57 88888.00 2003-05-30 18:47:53.515 150 15697.04 494.42 57148.32 88888.00 2003-05-30 18:47:54.515 150 15697.30 495.17 57148.81 88888.00 2003-05-30 18:47:55.515 150 15697.95 494.80 57148.57 88888.00 2003-05-30 18:47:56.515 150 15697.56 494.80 57148.57 88888.00 2003-05-30 18:47:57.515 150 15697.95 494.30 57148.93 88888.00 2003-05-30 18:47:58.515 150 15696.13 494.80 57149.18 88888.00 2003-05-30 18:47:59.515 150 15696.52 494.55 57149.54 88888.00 2003-05-30 18:48:00.515 150 15694.44 494.67 57148.81 88888.00 2003-05-30 18:48:01.515 150 15693.53 494.05 57149.18 88888.00 2003-05-30 18:48:02.515 150 15692.36 493.06 57149.79 88888.00 2003-05-30 18:48:03.515 150 15691.06 493.31 57150.16 88888.00 2003-05-30 18:48:04.515 150 15689.63 493.06 57149.91 88888.00 2003-05-30 18:48:05.515 150 15688.59 493.19 57149.91 88888.00 2003-05-30 18:48:06.515 150 15688.20 493.43 57149.79 88888.00 2003-05-30 18:48:07.515 150 15688.20 492.32 57149.91 88888.00 2003-05-30 18:48:08.515 150 15688.59 492.69 57149.79 88888.00 2003-05-30 18:48:09.515 150 15689.11 493.19 57148.81 88888.00 2003-05-30 18:48:10.515 150 15690.02 492.81 57149.42 88888.00 2003-05-30 18:48:11.515 150 15690.93 492.94 57149.91 88888.00 2003-05-30 18:48:12.515 150 15691.71 493.56 57149.18 88888.00 2003-05-30 18:48:13.515 150 15691.84 493.43 57149.42 88888.00 2003-05-30 18:48:14.515 150 15691.71 493.93 57149.42 88888.00 2003-05-30 18:48:15.515 150 15692.75 493.93 57149.42 88888.00 2003-05-30 18:48:16.515 150 15693.66 493.93 57149.05 88888.00 2003-05-30 18:48:17.515 150 15693.53 494.55 57149.54 88888.00 2003-05-30 18:48:18.515 150 15693.53 494.18 57148.93 88888.00 2003-05-30 18:48:19.515 150 15694.44 493.56 57150.04 88888.00 2003-05-30 18:48:20.515 150 15695.74 492.94 57149.67 88888.00 2003-05-30 18:48:21.515 150 15695.48 493.56 57149.54 88888.00 2003-05-30 18:48:22.515 150 15695.61 493.68 57149.42 88888.00 2003-05-30 18:48:23.515 150 15695.48 493.56 57150.28 88888.00 2003-05-30 18:48:24.515 150 15696.13 494.18 57149.79 88888.00 2003-05-30 18:48:25.515 150 15695.35 494.80 57150.16 88888.00 2003-05-30 18:48:26.515 150 15695.35 494.18 57150.16 88888.00 2003-05-30 18:48:27.515 150 15695.74 494.92 57150.28 88888.00 2003-05-30 18:48:28.515 150 15696.00 495.04 57150.40 88888.00 2003-05-30 18:48:29.515 150 15696.52 495.29 57150.64 88888.00 2003-05-30 18:48:30.515 150 15696.91 494.80 57150.89 88888.00 2003-05-30 18:48:31.515 150 15696.91 495.54 57151.50 88888.00 2003-05-30 18:48:32.515 150 15697.69 495.66 57151.38 88888.00 2003-05-30 18:48:33.515 150 15697.56 495.79 57151.26 88888.00 2003-05-30 18:48:34.515 150 15697.17 497.03 57151.75 88888.00 2003-05-30 18:48:35.515 150 15696.78 497.40 57151.50 88888.00 2003-05-30 18:48:36.515 150 15695.61 497.64 57151.62 88888.00 2003-05-30 18:48:37.515 150 15695.35 497.64 57151.99 88888.00 2003-05-30 18:48:38.515 150 15695.09 498.14 57151.87 88888.00 2003-05-30 18:48:39.515 150 15694.05 498.51 57151.75 88888.00 2003-05-30 18:48:40.515 150 15693.79 498.76 57151.99 88888.00 2003-05-30 18:48:41.515 150 15693.27 499.25 57152.23 88888.00 2003-05-30 18:48:42.515 150 15692.36 499.25 57152.48 88888.00 2003-05-30 18:48:43.515 150 15691.32 499.50 57152.85 88888.00 2003-05-30 18:48:44.515 150 15690.67 499.13 57152.60 88888.00 2003-05-30 18:48:45.515 150 15689.76 499.01 57152.85 88888.00 2003-05-30 18:48:46.515 150 15689.24 498.76 57152.72 88888.00 2003-05-30 18:48:47.515 150 15688.20 499.13 57152.72 88888.00 2003-05-30 18:48:48.515 150 15688.46 498.76 57152.72 88888.00 2003-05-30 18:48:49.515 150 15687.81 499.38 57152.72 88888.00 2003-05-30 18:48:50.515 150 15686.90 498.51 57152.72 88888.00 2003-05-30 18:48:51.515 150 15687.29 498.76 57152.97 88888.00 2003-05-30 18:48:52.515 150 15686.90 499.01 57152.72 88888.00 2003-05-30 18:48:53.515 150 15686.51 499.38 57152.97 88888.00 2003-05-30 18:48:54.515 150 15685.86 498.76 57152.60 88888.00 2003-05-30 18:48:55.515 150 15686.12 499.75 57152.36 88888.00 2003-05-30 18:48:56.515 150 15686.38 499.63 57152.85 88888.00 2003-05-30 18:48:57.515 150 15685.60 498.64 57152.48 88888.00 2003-05-30 18:48:58.515 150 15686.51 499.38 57152.23 88888.00 2003-05-30 18:48:59.515 150 15687.16 499.50 57152.23 88888.00 2003-05-30 18:49:00.515 150 15687.55 499.25 57152.85 88888.00 2003-05-30 18:49:01.515 150 15687.68 499.38 57151.75 88888.00 2003-05-30 18:49:02.515 150 15688.72 499.75 57152.36 88888.00 2003-05-30 18:49:03.515 150 15690.02 499.50 57151.50 88888.00 2003-05-30 18:49:04.515 150 15690.41 499.25 57152.85 88888.00 2003-05-30 18:49:05.515 150 15690.28 499.01 57152.23 88888.00 2003-05-30 18:49:06.515 150 15691.58 499.01 57152.48 88888.00 2003-05-30 18:49:07.515 150 15691.19 498.88 57152.23 88888.00 2003-05-30 18:49:08.515 150 15693.01 499.63 57152.97 88888.00 2003-05-30 18:49:09.515 150 15691.45 499.25 57153.09 88888.00 2003-05-30 18:49:10.515 150 15692.23 499.38 57152.60 88888.00 2003-05-30 18:49:11.515 150 15691.97 499.87 57152.97 88888.00 2003-05-30 18:49:12.515 150 15691.84 499.87 57152.97 88888.00 2003-05-30 18:49:13.515 150 15691.45 499.75 57153.58 88888.00 2003-05-30 18:49:14.515 150 15691.58 499.75 57153.34 88888.00 2003-05-30 18:49:15.515 150 15690.80 500.12 57153.58 88888.00 2003-05-30 18:49:16.515 150 15690.67 500.12 57153.95 88888.00 2003-05-30 18:49:17.515 150 15691.32 501.24 57154.07 88888.00 2003-05-30 18:49:18.515 150 15690.67 500.62 57153.95 88888.00 2003-05-30 18:49:19.515 150 15691.32 500.49 57153.70 88888.00 2003-05-30 18:49:20.515 150 15690.67 501.24 57153.34 88888.00 2003-05-30 18:49:21.515 150 15692.10 500.86 57153.82 88888.00 2003-05-30 18:49:22.515 150 15692.23 501.11 57153.34 88888.00 2003-05-30 18:49:23.515 150 15692.88 501.11 57153.95 88888.00 2003-05-30 18:49:24.515 150 15693.66 500.62 57154.07 88888.00 2003-05-30 18:49:25.515 150 15693.40 499.75 57154.07 88888.00 2003-05-30 18:49:26.515 150 15694.31 500.25 57154.56 88888.00 2003-05-30 18:49:27.515 150 15694.18 500.12 57154.07 88888.00 2003-05-30 18:49:28.515 150 15694.31 500.74 57154.07 88888.00 2003-05-30 18:49:29.515 150 15694.18 500.86 57153.95 88888.00 2003-05-30 18:49:30.515 150 15693.79 500.12 57154.43 88888.00 2003-05-30 18:49:31.515 150 15694.05 499.63 57153.70 88888.00 2003-05-30 18:49:32.515 150 15694.05 500.49 57154.07 88888.00 2003-05-30 18:49:33.515 150 15694.31 499.38 57154.19 88888.00 2003-05-30 18:49:34.515 150 15694.44 499.63 57154.43 88888.00 2003-05-30 18:49:35.515 150 15694.44 499.25 57153.82 88888.00 2003-05-30 18:49:36.515 150 15694.44 498.26 57154.43 88888.00 2003-05-30 18:49:37.515 150 15695.74 498.26 57154.43 88888.00 2003-05-30 18:49:38.515 150 15696.91 497.64 57154.19 88888.00 2003-05-30 18:49:39.515 150 15697.30 497.77 57154.56 88888.00 2003-05-30 18:49:40.515 150 15698.21 497.77 57154.43 88888.00 2003-05-30 18:49:41.515 150 15698.99 497.40 57154.43 88888.00 2003-05-30 18:49:42.515 150 15699.64 498.39 57155.05 88888.00 2003-05-30 18:49:43.515 150 15700.03 497.64 57155.17 88888.00 2003-05-30 18:49:44.515 150 15700.94 498.02 57155.17 88888.00 2003-05-30 18:49:45.515 150 15701.07 497.40 57155.05 88888.00 2003-05-30 18:49:46.515 150 15702.36 498.14 57154.43 88888.00 2003-05-30 18:49:47.515 150 15702.10 499.01 57155.41 88888.00 2003-05-30 18:49:48.515 150 15702.88 498.51 57155.41 88888.00 2003-05-30 18:49:49.515 150 15703.53 499.01 57155.54 88888.00 2003-05-30 18:49:50.515 150 15703.66 498.88 57155.41 88888.00 2003-05-30 18:49:51.515 150 15703.40 499.38 57155.66 88888.00 2003-05-30 18:49:52.515 150 15703.14 499.87 57155.54 88888.00 2003-05-30 18:49:53.515 150 15703.40 500.86 57155.66 88888.00 2003-05-30 18:49:54.515 150 15703.40 500.62 57155.90 88888.00 2003-05-30 18:49:55.515 150 15702.49 501.36 57156.27 88888.00 2003-05-30 18:49:56.515 150 15702.88 501.48 57155.66 88888.00 2003-05-30 18:49:57.515 150 15702.49 500.37 57155.78 88888.00 2003-05-30 18:49:58.515 150 15702.62 500.37 57155.90 88888.00 2003-05-30 18:49:59.515 150 15703.01 500.74 57156.02 88888.00 2003-05-30 18:50:00.515 150 15703.27 499.75 57156.39 88888.00 2003-05-30 18:50:01.515 150 15704.44 499.87 57155.41 88888.00 2003-05-30 18:50:02.515 150 15704.44 498.88 57156.52 88888.00 2003-05-30 18:50:03.515 150 15704.57 499.25 57156.88 88888.00 2003-05-30 18:50:04.515 150 15704.96 498.88 57156.15 88888.00 2003-05-30 18:50:05.515 150 15705.09 498.51 57156.52 88888.00 2003-05-30 18:50:06.515 150 15705.87 497.52 57156.39 88888.00 2003-05-30 18:50:07.515 150 15705.74 497.77 57156.64 88888.00 2003-05-30 18:50:08.515 150 15705.61 497.89 57157.12 88888.00 2003-05-30 18:50:09.515 150 15705.35 497.64 57156.76 88888.00 2003-05-30 18:50:10.515 150 15706.26 497.64 57156.88 88888.00 2003-05-30 18:50:11.515 150 15705.87 497.64 57156.76 88888.00 2003-05-30 18:50:12.515 150 15706.26 497.77 57157.00 88888.00 2003-05-30 18:50:13.515 150 15706.65 497.03 57157.00 88888.00 2003-05-30 18:50:14.515 150 15707.56 497.27 57157.25 88888.00 2003-05-30 18:50:15.515 150 15707.82 496.53 57156.76 88888.00 2003-05-30 18:50:16.515 150 15707.43 496.65 57157.25 88888.00 2003-05-30 18:50:17.515 150 15708.86 496.03 57157.12 88888.00 2003-05-30 18:50:18.515 150 15708.86 495.17 57156.88 88888.00 2003-05-30 18:50:19.515 150 15709.12 495.66 57157.37 88888.00 2003-05-30 18:50:20.515 150 15710.55 495.91 57156.64 88888.00 2003-05-30 18:50:21.515 150 15710.42 495.42 57157.37 88888.00 2003-05-30 18:50:22.515 150 15711.20 495.42 57157.61 88888.00 2003-05-30 18:50:23.515 150 15711.85 495.17 57157.12 88888.00 2003-05-30 18:50:24.515 150 15712.11 496.16 57157.25 88888.00 2003-05-30 18:50:25.515 150 15713.15 495.42 57157.00 88888.00 2003-05-30 18:50:26.515 150 15713.02 495.54 57157.37 88888.00 2003-05-30 18:50:27.515 150 15713.15 496.53 57156.52 88888.00 2003-05-30 18:50:28.515 150 15713.28 496.28 57157.86 88888.00 2003-05-30 18:50:29.515 150 15713.15 495.54 57157.37 88888.00 2003-05-30 18:50:30.515 150 15713.54 496.03 57157.74 88888.00 2003-05-30 18:50:31.515 150 15713.80 496.28 57157.61 88888.00 2003-05-30 18:50:32.515 150 15713.54 496.03 57157.49 88888.00 2003-05-30 18:50:33.515 150 15713.28 496.16 57158.10 88888.00 2003-05-30 18:50:34.515 150 15713.28 496.16 57157.49 88888.00 2003-05-30 18:50:35.515 150 15713.28 495.66 57158.23 88888.00 2003-05-30 18:50:36.515 150 15713.67 495.42 57157.49 88888.00 2003-05-30 18:50:37.515 150 15713.67 493.93 57157.49 88888.00 2003-05-30 18:50:38.515 150 15712.76 494.18 57157.98 88888.00 2003-05-30 18:50:39.515 150 15712.76 493.68 57157.86 88888.00 2003-05-30 18:50:40.515 150 15712.89 493.06 57157.98 88888.00 2003-05-30 18:50:41.515 150 15713.15 493.68 57158.59 88888.00 2003-05-30 18:50:42.515 150 15712.76 493.06 57158.47 88888.00 2003-05-30 18:50:43.515 150 15713.41 492.32 57158.96 88888.00 2003-05-30 18:50:44.515 150 15714.32 492.94 57158.59 88888.00 2003-05-30 18:50:45.515 150 15713.80 493.19 57158.47 88888.00 2003-05-30 18:50:46.515 150 15714.32 493.06 57158.35 88888.00 2003-05-30 18:50:47.515 150 15714.84 493.56 57159.08 88888.00 2003-05-30 18:50:48.515 150 15713.41 493.31 57158.71 88888.00 2003-05-30 18:50:49.515 150 15714.19 493.68 57159.08 88888.00 2003-05-30 18:50:50.515 150 15713.80 493.81 57158.47 88888.00 2003-05-30 18:50:51.515 150 15714.32 494.05 57159.57 88888.00 2003-05-30 18:50:52.515 150 15714.06 493.31 57159.94 88888.00 2003-05-30 18:50:53.515 150 15714.06 493.19 57159.32 88888.00 2003-05-30 18:50:54.515 150 15713.41 493.19 57158.84 88888.00 2003-05-30 18:50:55.515 150 15713.41 493.06 57159.94 88888.00 2003-05-30 18:50:56.515 150 15713.28 492.32 57159.57 88888.00 2003-05-30 18:50:57.515 150 15713.41 492.57 57160.18 88888.00 2003-05-30 18:50:58.515 150 15713.15 491.95 57159.82 88888.00 2003-05-30 18:50:59.515 150 15714.19 492.20 57159.82 88888.00 2003-05-30 18:51:00.515 150 15712.50 492.07 57160.18 88888.00 2003-05-30 18:51:01.515 150 15713.93 491.58 57160.06 88888.00 2003-05-30 18:51:02.515 150 15713.28 492.20 57160.79 88888.00 2003-05-30 18:51:03.515 150 15712.89 491.58 57160.79 88888.00 2003-05-30 18:51:04.515 150 15711.33 491.20 57160.18 88888.00 2003-05-30 18:51:05.515 150 15711.59 491.45 57161.04 88888.00 2003-05-30 18:51:06.515 150 15710.42 491.33 57160.18 88888.00 2003-05-30 18:51:07.515 150 15709.38 490.83 57161.53 88888.00 2003-05-30 18:51:08.515 150 15708.08 490.96 57161.53 88888.00 2003-05-30 18:51:09.515 150 15707.17 491.45 57161.53 88888.00 2003-05-30 18:51:10.515 150 15706.26 490.46 57160.55 88888.00 2003-05-30 18:51:11.515 150 15705.61 491.58 57160.06 88888.00 2003-05-30 18:51:12.515 150 15705.22 491.58 57161.16 88888.00 2003-05-30 18:51:13.515 150 15703.66 491.08 57161.65 88888.00 2003-05-30 18:51:14.515 150 15703.01 490.96 57161.65 88888.00 2003-05-30 18:51:15.515 150 15701.97 491.33 57160.79 88888.00 2003-05-30 18:51:16.515 150 15702.10 491.95 57161.65 88888.00 2003-05-30 18:51:17.515 150 15700.94 491.45 57160.91 88888.00 2003-05-30 18:51:18.515 150 15701.46 492.07 57161.16 88888.00 2003-05-30 18:51:19.515 150 15700.94 491.45 57161.04 88888.00 2003-05-30 18:51:20.515 150 15699.64 492.32 57161.28 88888.00 2003-05-30 18:51:21.515 150 15700.29 492.57 57160.79 88888.00 2003-05-30 18:51:22.515 150 15699.77 493.43 57161.04 88888.00 2003-05-30 18:51:23.515 150 15699.64 493.19 57160.55 88888.00 2003-05-30 18:51:24.515 150 15698.21 494.18 57161.28 88888.00 2003-05-30 18:51:25.515 150 15698.47 493.93 57161.41 88888.00 2003-05-30 18:51:26.515 150 15697.82 494.80 57161.77 88888.00 2003-05-30 18:51:27.515 150 15696.91 495.66 57160.91 88888.00 2003-05-30 18:51:28.515 150 15695.87 495.42 57161.28 88888.00 2003-05-30 18:51:29.515 150 15695.09 496.53 57160.79 88888.00 2003-05-30 18:51:30.515 150 15694.18 497.64 57160.79 88888.00 2003-05-30 18:51:31.515 150 15692.88 497.89 57160.67 88888.00 2003-05-30 18:51:32.515 150 15691.84 498.02 57161.04 88888.00 2003-05-30 18:51:33.515 150 15691.45 498.64 57160.79 88888.00 2003-05-30 18:51:34.515 150 15690.41 499.25 57161.16 88888.00 2003-05-30 18:51:35.515 150 15689.11 499.25 57161.04 88888.00 2003-05-30 18:51:36.515 150 15688.72 498.64 57160.43 88888.00 2003-05-30 18:51:37.515 150 15688.20 499.13 57160.43 88888.00 2003-05-30 18:51:38.515 150 15687.29 498.88 57160.30 88888.00 2003-05-30 18:51:39.515 150 15687.03 499.25 57160.06 88888.00 2003-05-30 18:51:40.515 150 15686.51 498.64 57160.67 88888.00 2003-05-30 18:51:41.515 150 15684.82 498.26 57159.57 88888.00 2003-05-30 18:51:42.515 150 15685.08 497.40 57159.57 88888.00 2003-05-30 18:51:43.515 150 15684.82 496.65 57160.06 88888.00 2003-05-30 18:51:44.515 150 15684.17 496.41 57160.18 88888.00 2003-05-30 18:51:45.515 150 15683.66 495.79 57159.69 88888.00 2003-05-30 18:51:46.515 150 15682.49 494.67 57159.20 88888.00 2003-05-30 18:51:47.515 150 15683.00 493.43 57159.08 88888.00 2003-05-30 18:51:48.515 150 15682.49 492.94 57159.20 88888.00 2003-05-30 18:51:49.515 150 15682.23 492.57 57158.59 88888.00 2003-05-30 18:51:50.515 150 15681.71 491.82 57158.59 88888.00 2003-05-30 18:51:51.515 150 15681.19 491.20 57158.59 88888.00 2003-05-30 18:51:52.515 150 15680.80 489.97 57158.23 88888.00 2003-05-30 18:51:53.515 150 15680.15 489.97 57158.35 88888.00 2003-05-30 18:51:54.515 150 15681.06 489.59 57158.35 88888.00 2003-05-30 18:51:55.515 150 15680.54 488.97 57158.71 88888.00 2003-05-30 18:51:56.515 150 15680.02 488.48 57158.23 88888.00 2003-05-30 18:51:57.515 150 15680.15 488.60 57158.35 88888.00 2003-05-30 18:51:58.515 150 15679.50 488.85 57158.10 88888.00 2003-05-30 18:51:59.515 150 15680.41 489.47 57157.98 88888.00 2003-05-30 18:52:00.515 150 15680.02 488.73 57157.86 88888.00 2003-05-30 18:52:01.515 150 15681.19 488.97 57157.37 88888.00 2003-05-30 18:52:02.515 150 15680.80 489.22 57157.49 88888.00 2003-05-30 18:52:03.515 150 15681.45 489.72 57158.35 88888.00 2003-05-30 18:52:04.515 150 15681.71 489.97 57157.98 88888.00 2003-05-30 18:52:05.515 150 15682.62 489.97 57157.74 88888.00 2003-05-30 18:52:06.515 150 15682.10 490.71 57157.00 88888.00 2003-05-30 18:52:07.515 150 15682.75 491.08 57157.61 88888.00 2003-05-30 18:52:08.515 150 15683.00 492.44 57157.49 88888.00 2003-05-30 18:52:09.515 150 15683.00 492.20 57157.00 88888.00 2003-05-30 18:52:10.515 150 15683.13 492.69 57157.86 88888.00 2003-05-30 18:52:11.515 150 15683.26 492.94 57157.74 88888.00 2003-05-30 18:52:12.515 150 15682.75 494.42 57157.74 88888.00 2003-05-30 18:52:13.515 150 15683.13 494.55 57157.74 88888.00 2003-05-30 18:52:14.515 150 15683.39 496.28 57157.49 88888.00 2003-05-30 18:52:15.515 150 15684.04 496.41 57157.49 88888.00 2003-05-30 18:52:16.515 150 15683.79 497.52 57157.49 88888.00 2003-05-30 18:52:17.515 150 15684.43 498.14 57157.37 88888.00 2003-05-30 18:52:18.515 150 15684.95 499.25 57157.61 88888.00 2003-05-30 18:52:19.515 150 15685.08 499.25 57157.61 88888.00 2003-05-30 18:52:20.515 150 15684.69 500.99 57157.12 88888.00 2003-05-30 18:52:21.515 150 15685.47 501.24 57157.25 88888.00 2003-05-30 18:52:22.515 150 15684.82 501.36 57157.37 88888.00 2003-05-30 18:52:23.515 150 15684.30 501.73 57157.12 88888.00 2003-05-30 18:52:24.515 150 15685.47 501.73 57156.64 88888.00 2003-05-30 18:52:25.515 150 15684.95 502.85 57156.27 88888.00 2003-05-30 18:52:26.515 150 15685.34 503.34 57156.88 88888.00 2003-05-30 18:52:27.515 150 15685.08 503.47 57156.88 88888.00 2003-05-30 18:52:28.515 150 15684.56 503.84 57156.15 88888.00 2003-05-30 18:52:29.515 150 15684.69 504.21 57156.39 88888.00 2003-05-30 18:52:30.515 150 15684.43 504.46 57157.37 88888.00 2003-05-30 18:52:31.515 150 15684.95 504.21 57155.78 88888.00 2003-05-30 18:52:32.515 150 15684.04 504.08 57156.39 88888.00 2003-05-30 18:52:33.515 150 15683.79 504.08 57155.66 88888.00 2003-05-30 18:52:34.515 150 15683.53 504.21 57156.15 88888.00 2003-05-30 18:52:35.515 150 15683.79 504.08 57156.15 88888.00 2003-05-30 18:52:36.515 150 15682.75 503.47 57155.41 88888.00 2003-05-30 18:52:37.515 150 15682.75 503.09 57155.78 88888.00 2003-05-30 18:52:38.515 150 15682.10 502.35 57155.41 88888.00 2003-05-30 18:52:39.515 150 15681.84 501.61 57155.17 88888.00 2003-05-30 18:52:40.515 150 15681.45 501.36 57154.19 88888.00 2003-05-30 18:52:41.515 150 15681.58 501.24 57155.17 88888.00 2003-05-30 18:52:42.515 150 15681.45 500.25 57155.90 88888.00 2003-05-30 18:52:43.515 150 15682.23 499.75 57154.68 88888.00 2003-05-30 18:52:44.515 150 15683.00 500.25 57154.07 88888.00 2003-05-30 18:52:45.515 150 15683.13 499.01 57154.43 88888.00 2003-05-30 18:52:46.515 150 15683.00 499.01 57153.70 88888.00 2003-05-30 18:52:47.515 150 15684.95 499.01 57153.95 88888.00 2003-05-30 18:52:48.515 150 15685.34 498.76 57153.46 88888.00 2003-05-30 18:52:49.515 150 15686.38 498.88 57153.95 88888.00 2003-05-30 18:52:50.515 150 15687.94 499.25 57154.43 88888.00 2003-05-30 18:52:51.515 150 15688.59 498.64 57153.70 88888.00 2003-05-30 18:52:52.515 150 15689.37 498.64 57153.34 88888.00 2003-05-30 18:52:53.515 150 15690.41 498.39 57153.70 88888.00 2003-05-30 18:52:54.515 150 15691.97 499.75 57153.82 88888.00 2003-05-30 18:52:55.515 150 15692.75 499.50 57153.09 88888.00 2003-05-30 18:52:56.515 150 15694.18 500.25 57153.46 88888.00 2003-05-30 18:52:57.515 150 15694.57 501.24 57153.21 88888.00 2003-05-30 18:52:58.515 150 15695.48 501.98 57153.70 88888.00 2003-05-30 18:52:59.515 150 15696.39 501.98 57154.43 88888.00 2003-05-30 18:53:00.515 150 15697.17 503.34 57153.82 88888.00 2003-05-30 18:53:01.515 150 15697.43 503.96 57153.95 88888.00 2003-05-30 18:53:02.515 150 15698.34 504.33 57153.21 88888.00 2003-05-30 18:53:03.515 150 15698.73 505.08 57153.95 88888.00 2003-05-30 18:53:04.515 150 15698.21 505.20 57153.58 88888.00 2003-05-30 18:53:05.515 150 15698.60 505.82 57153.82 88888.00 2003-05-30 18:53:06.515 150 15698.86 505.82 57153.70 88888.00 2003-05-30 18:53:07.515 150 15699.12 505.94 57153.82 88888.00 2003-05-30 18:53:08.515 150 15699.25 505.82 57153.70 88888.00 2003-05-30 18:53:09.515 150 15698.60 506.19 57153.58 88888.00 2003-05-30 18:53:10.515 150 15698.73 506.19 57154.31 88888.00 2003-05-30 18:53:11.515 150 15699.12 505.57 57154.19 88888.00 2003-05-30 18:53:12.515 150 15698.86 505.20 57154.43 88888.00 2003-05-30 18:53:13.515 150 15699.51 505.32 57154.56 88888.00 2003-05-30 18:53:14.515 150 15698.47 503.71 57154.56 88888.00 2003-05-30 18:53:15.515 150 15698.86 503.59 57154.43 88888.00 2003-05-30 18:53:16.515 150 15699.90 502.85 57153.95 88888.00 2003-05-30 18:53:17.515 150 15700.81 502.85 57154.19 88888.00 2003-05-30 18:53:18.515 150 15700.68 502.60 57154.31 88888.00 2003-05-30 18:53:19.515 150 15700.55 502.72 57154.07 88888.00 2003-05-30 18:53:20.515 150 15701.58 502.47 57154.31 88888.00 2003-05-30 18:53:21.515 150 15702.49 502.60 57154.31 88888.00 2003-05-30 18:53:22.515 150 15702.36 502.35 57154.31 88888.00 2003-05-30 18:53:23.515 150 15704.05 502.10 57153.95 88888.00 2003-05-30 18:53:24.515 150 15704.05 501.73 57153.95 88888.00 2003-05-30 18:53:25.515 150 15704.96 502.23 57154.31 88888.00 2003-05-30 18:53:26.515 150 15705.87 501.86 57154.93 88888.00 2003-05-30 18:53:27.515 150 15707.17 502.10 57153.82 88888.00 2003-05-30 18:53:28.515 150 15707.04 501.48 57154.43 88888.00 2003-05-30 18:53:29.515 150 15707.95 502.47 57153.82 88888.00 2003-05-30 18:53:30.515 150 15708.08 502.60 57153.82 88888.00 2003-05-30 18:53:31.515 150 15709.25 501.86 57154.93 88888.00 2003-05-30 18:53:32.515 150 15709.51 502.60 57155.05 88888.00 2003-05-30 18:53:33.515 150 15709.90 501.98 57154.31 88888.00 2003-05-30 18:53:34.515 150 15710.42 502.60 57154.19 88888.00 2003-05-30 18:53:35.515 150 15710.68 502.85 57154.43 88888.00 2003-05-30 18:53:36.515 150 15710.68 502.35 57155.17 88888.00 2003-05-30 18:53:37.515 150 15711.20 501.98 57154.43 88888.00 2003-05-30 18:53:38.515 150 15711.07 502.60 57155.05 88888.00 2003-05-30 18:53:39.515 150 15711.46 501.86 57155.29 88888.00 2003-05-30 18:53:40.515 150 15711.46 502.72 57155.05 88888.00 2003-05-30 18:53:41.515 150 15711.20 501.86 57155.90 88888.00 2003-05-30 18:53:42.515 150 15711.85 501.86 57155.54 88888.00 2003-05-30 18:53:43.515 150 15711.59 501.86 57155.29 88888.00 2003-05-30 18:53:44.515 150 15712.24 501.36 57155.17 88888.00 2003-05-30 18:53:45.515 150 15713.54 500.62 57155.17 88888.00 2003-05-30 18:53:46.515 150 15713.41 500.49 57155.29 88888.00 2003-05-30 18:53:47.515 150 15713.67 500.12 57155.17 88888.00 2003-05-30 18:53:48.515 150 15714.32 499.50 57155.54 88888.00 2003-05-30 18:53:49.515 150 15714.19 499.50 57155.78 88888.00 2003-05-30 18:53:50.515 150 15715.10 499.63 57155.66 88888.00 2003-05-30 18:53:51.515 150 15715.23 499.13 57155.05 88888.00 2003-05-30 18:53:52.515 150 15716.01 498.88 57155.54 88888.00 2003-05-30 18:53:53.515 150 15717.18 498.88 57155.41 88888.00 2003-05-30 18:53:54.515 150 15718.48 498.14 57155.17 88888.00 2003-05-30 18:53:55.515 150 15719.38 498.26 57156.02 88888.00 2003-05-30 18:53:56.515 150 15721.20 497.52 57155.17 88888.00 2003-05-30 18:53:57.515 150 15721.98 497.27 57155.78 88888.00 2003-05-30 18:53:58.515 150 15723.28 497.27 57155.29 88888.00 2003-05-30 18:53:59.515 150 15724.19 497.15 57156.76 88888.00 2003-05-30 18:54:00.515 150 15725.62 496.65 57155.66 88888.00 2003-05-30 18:54:01.515 150 15726.27 496.90 57156.64 88888.00 2003-05-30 18:54:02.515 150 15728.22 496.65 57156.52 88888.00 2003-05-30 18:54:03.515 150 15728.74 496.65 57156.15 88888.00 2003-05-30 18:54:04.515 150 15730.17 496.78 57157.25 88888.00 2003-05-30 18:54:05.515 150 15730.82 496.78 57156.64 88888.00 2003-05-30 18:54:06.515 150 15731.21 495.91 57157.37 88888.00 2003-05-30 18:54:07.515 150 15732.25 495.91 57157.86 88888.00 2003-05-30 18:54:08.515 150 15732.64 495.42 57157.86 88888.00 2003-05-30 18:54:09.515 150 15733.68 495.42 57157.74 88888.00 2003-05-30 18:54:10.515 150 15733.29 494.42 57157.98 88888.00 2003-05-30 18:54:11.515 150 15733.81 494.42 57158.35 88888.00 2003-05-30 18:54:12.515 150 15734.72 493.68 57158.71 88888.00 2003-05-30 18:54:13.515 150 15733.94 493.93 57158.47 88888.00 2003-05-30 18:54:14.515 150 15733.94 493.68 57158.84 88888.00 2003-05-30 18:54:15.515 150 15733.55 493.31 57159.57 88888.00 2003-05-30 18:54:16.515 150 15733.94 492.94 57159.45 88888.00 2003-05-30 18:54:17.515 150 15733.81 493.06 57160.06 88888.00 2003-05-30 18:54:18.515 150 15733.42 493.06 57160.06 88888.00 2003-05-30 18:54:19.515 150 15733.03 492.81 57159.45 88888.00 2003-05-30 18:54:20.515 150 15733.16 491.58 57159.94 88888.00 2003-05-30 18:54:21.515 150 15732.51 491.58 57160.30 88888.00 2003-05-30 18:54:22.515 150 15732.12 490.96 57160.06 88888.00 2003-05-30 18:54:23.515 150 15733.03 489.84 57160.18 88888.00 2003-05-30 18:54:24.515 150 15731.21 489.97 57161.16 88888.00 2003-05-30 18:54:25.515 150 15731.86 488.97 57160.18 88888.00 2003-05-30 18:54:26.515 150 15731.99 488.85 57160.55 88888.00 2003-05-30 18:54:27.515 150 15732.38 487.61 57161.04 88888.00 2003-05-30 18:54:28.515 150 15732.64 486.87 57160.91 88888.00 2003-05-30 18:54:29.515 150 15732.64 485.75 57160.43 88888.00 2003-05-30 18:54:30.515 150 15733.03 485.01 57160.55 88888.00 2003-05-30 18:54:31.515 150 15733.42 484.39 57161.77 88888.00 2003-05-30 18:54:32.515 150 15734.07 483.65 57160.79 88888.00 2003-05-30 18:54:33.515 150 15734.85 483.15 57160.91 88888.00 2003-05-30 18:54:34.515 150 15734.59 483.40 57161.53 88888.00 2003-05-30 18:54:35.515 150 15736.28 483.28 57161.53 88888.00 2003-05-30 18:54:36.515 150 15736.28 483.15 57162.38 88888.00 2003-05-30 18:54:37.515 150 15736.41 482.66 57162.02 88888.00 2003-05-30 18:54:38.515 150 15736.41 484.02 57162.14 88888.00 2003-05-30 18:54:39.515 150 15737.06 483.40 57162.02 88888.00 2003-05-30 18:54:40.515 150 15737.45 484.27 57162.63 88888.00 2003-05-30 18:54:41.515 150 15737.71 485.14 57162.50 88888.00 2003-05-30 18:54:42.515 150 15737.96 485.38 57162.14 88888.00 2003-05-30 18:54:43.515 150 15738.74 486.75 57162.38 88888.00 2003-05-30 18:54:44.515 150 15738.61 488.11 57162.26 88888.00 2003-05-30 18:54:45.515 150 15738.74 488.36 57162.87 88888.00 2003-05-30 18:54:46.515 150 15739.13 489.97 57163.12 88888.00 2003-05-30 18:54:47.515 150 15740.04 490.09 57162.75 88888.00 2003-05-30 18:54:48.515 150 15740.17 491.45 57162.99 88888.00 2003-05-30 18:54:49.515 150 15739.52 492.20 57163.73 88888.00 2003-05-30 18:54:50.515 150 15740.17 493.06 57163.61 88888.00 2003-05-30 18:54:51.515 150 15739.39 493.19 57163.73 88888.00 2003-05-30 18:54:52.515 150 15739.13 493.43 57163.97 88888.00 2003-05-30 18:54:53.515 150 15739.91 495.04 57163.97 88888.00 2003-05-30 18:54:54.515 150 15739.91 495.29 57163.61 88888.00 2003-05-30 18:54:55.515 150 15739.52 495.79 57164.21 88888.00 2003-05-30 18:54:56.515 150 15739.91 496.28 57164.09 88888.00 2003-05-30 18:54:57.515 150 15740.17 496.65 57164.71 88888.00 2003-05-30 18:54:58.515 150 15739.78 496.78 57164.34 88888.00 2003-05-30 18:54:59.515 150 15740.30 497.03 57164.34 88888.00 2003-05-30 18:55:00.515 150 15739.26 496.16 57164.95 88888.00 2003-05-30 18:55:01.515 150 15739.00 497.15 57164.46 88888.00 2003-05-30 18:55:02.515 150 15738.09 496.78 57163.97 88888.00 2003-05-30 18:55:03.515 150 15738.09 497.52 57164.34 88888.00 2003-05-30 18:55:04.515 150 15736.54 496.65 57165.07 88888.00 2003-05-30 18:55:05.515 150 15736.28 496.41 57164.46 88888.00 2003-05-30 18:55:06.515 150 15734.85 496.65 57164.83 88888.00 2003-05-30 18:55:07.515 150 15734.33 496.65 57165.93 88888.00 2003-05-30 18:55:08.515 150 15733.81 495.79 57165.68 88888.00 2003-05-30 18:55:09.515 150 15733.03 495.54 57165.32 88888.00 2003-05-30 18:55:10.515 150 15731.99 494.05 57165.56 88888.00 2003-05-30 18:55:11.515 150 15731.08 494.30 57165.20 88888.00 2003-05-30 18:55:12.515 150 15731.34 493.31 57164.95 88888.00 2003-05-30 18:55:13.515 150 15730.95 493.19 57164.95 88888.00 2003-05-30 18:55:14.515 150 15730.04 492.32 57165.44 88888.00 2003-05-30 18:55:15.515 150 15730.69 492.44 57164.83 88888.00 2003-05-30 18:55:16.515 150 15729.39 491.45 57164.83 88888.00 2003-05-30 18:55:17.515 150 15730.17 490.96 57165.07 88888.00 2003-05-30 18:55:18.515 150 15729.13 490.09 57165.07 88888.00 2003-05-30 18:55:19.515 150 15729.26 488.97 57164.95 88888.00 2003-05-30 18:55:20.515 150 15730.17 488.48 57164.83 88888.00 2003-05-30 18:55:21.515 150 15728.87 487.86 57165.07 88888.00 2003-05-30 18:55:22.515 150 15729.65 487.61 57164.58 88888.00 2003-05-30 18:55:23.515 150 15730.04 487.49 57165.44 88888.00 2003-05-30 18:55:24.515 150 15729.00 488.60 57165.44 88888.00 2003-05-30 18:55:25.515 150 15729.78 488.36 57164.95 88888.00 2003-05-30 18:55:26.515 150 15729.52 488.36 57165.20 88888.00 2003-05-30 18:55:27.515 150 15729.39 488.48 57165.20 88888.00 2003-05-30 18:55:28.515 150 15729.00 488.36 57164.83 88888.00 2003-05-30 18:55:29.515 150 15728.22 489.84 57165.56 88888.00 2003-05-30 18:55:30.515 150 15727.70 490.71 57165.07 88888.00 2003-05-30 18:55:31.515 150 15728.74 490.21 57165.32 88888.00 2003-05-30 18:55:32.515 150 15726.92 490.58 57165.80 88888.00 2003-05-30 18:55:33.515 150 15726.53 491.08 57165.80 88888.00 2003-05-30 18:55:34.515 150 15725.49 491.82 57165.93 88888.00 2003-05-30 18:55:35.515 150 15725.23 492.07 57165.20 88888.00 2003-05-30 18:55:36.515 150 15723.93 492.69 57165.80 88888.00 2003-05-30 18:55:37.515 150 15722.76 493.56 57165.80 88888.00 2003-05-30 18:55:38.515 150 15721.46 493.56 57165.68 88888.00 2003-05-30 18:55:39.515 150 15721.33 493.56 57165.68 88888.00 2003-05-30 18:55:40.515 150 15721.07 493.93 57165.68 88888.00 2003-05-30 18:55:41.515 150 15721.33 493.93 57165.68 88888.00 2003-05-30 18:55:42.515 150 15720.42 494.30 57166.17 88888.00 2003-05-30 18:55:43.515 150 15720.42 494.18 57165.68 88888.00 2003-05-30 18:55:44.515 150 15720.17 493.43 57166.05 88888.00 2003-05-30 18:55:45.515 150 15719.12 493.56 57165.32 88888.00 2003-05-30 18:55:46.515 150 15718.35 493.19 57165.07 88888.00 2003-05-30 18:55:47.515 150 15718.22 492.81 57165.20 88888.00 2003-05-30 18:55:48.515 150 15717.05 491.58 57164.71 88888.00 2003-05-30 18:55:49.515 150 15715.75 490.96 57164.95 88888.00 2003-05-30 18:55:50.515 150 15714.97 491.20 57164.95 88888.00 2003-05-30 18:55:51.515 150 15713.54 489.97 57164.58 88888.00 2003-05-30 18:55:52.515 150 15712.50 489.59 57164.46 88888.00 2003-05-30 18:55:53.515 150 15710.55 488.48 57164.21 88888.00 2003-05-30 18:55:54.515 150 15709.77 488.11 57164.34 88888.00 2003-05-30 18:55:55.515 150 15708.86 487.86 57164.58 88888.00 2003-05-30 18:55:56.515 150 15707.69 487.98 57164.21 88888.00 2003-05-30 18:55:57.515 150 15707.04 487.12 57163.36 88888.00 2003-05-30 18:55:58.515 150 15707.17 486.75 57163.48 88888.00 2003-05-30 18:55:59.515 150 15707.56 486.37 57163.36 88888.00 2003-05-30 18:56:00.515 150 15707.82 486.62 57163.12 88888.00 2003-05-30 18:56:01.515 150 15708.73 486.87 57162.50 88888.00 2003-05-30 18:56:02.515 150 15709.64 486.75 57162.26 88888.00 2003-05-30 18:56:03.515 150 15710.03 487.12 57162.75 88888.00 2003-05-30 18:56:04.515 150 15710.42 486.99 57162.63 88888.00 2003-05-30 18:56:05.515 150 15711.59 488.11 57162.38 88888.00 2003-05-30 18:56:06.515 150 15711.98 487.86 57162.50 88888.00 2003-05-30 18:56:07.515 150 15712.11 488.48 57162.38 88888.00 2003-05-30 18:56:08.515 150 15712.50 488.85 57161.89 88888.00 2003-05-30 18:56:09.515 150 15712.76 490.21 57162.14 88888.00 2003-05-30 18:56:10.515 150 15714.06 489.47 57161.89 88888.00 2003-05-30 18:56:11.515 150 15713.28 490.21 57162.02 88888.00 2003-05-30 18:56:12.515 150 15713.67 490.96 57162.75 88888.00 2003-05-30 18:56:13.515 150 15713.67 490.83 57161.77 88888.00 2003-05-30 18:56:14.515 150 15713.80 491.08 57161.65 88888.00 2003-05-30 18:56:15.515 150 15714.19 491.20 57162.75 88888.00 2003-05-30 18:56:16.515 150 15713.67 491.45 57162.87 88888.00 2003-05-30 18:56:17.515 150 15713.93 492.44 57162.75 88888.00 2003-05-30 18:56:18.515 150 15714.45 492.20 57162.63 88888.00 2003-05-30 18:56:19.515 150 15713.80 492.94 57162.87 88888.00 2003-05-30 18:56:20.515 150 15714.06 493.56 57162.99 88888.00 2003-05-30 18:56:21.515 150 15714.58 492.94 57162.63 88888.00 2003-05-30 18:56:22.515 150 15713.93 492.81 57163.12 88888.00 2003-05-30 18:56:23.515 150 15714.19 493.43 57162.75 88888.00 2003-05-30 18:56:24.515 150 15713.28 492.44 57162.87 88888.00 2003-05-30 18:56:25.515 150 15712.89 493.19 57162.63 88888.00 2003-05-30 18:56:26.515 150 15712.11 492.44 57162.99 88888.00 2003-05-30 18:56:27.515 150 15711.33 493.31 57162.26 88888.00 2003-05-30 18:56:28.515 150 15710.42 492.69 57162.99 88888.00 2003-05-30 18:56:29.515 150 15709.12 492.07 57162.87 88888.00 2003-05-30 18:56:30.515 150 15708.99 492.57 57162.99 88888.00 2003-05-30 18:56:31.515 150 15707.95 491.82 57162.99 88888.00 2003-05-30 18:56:32.515 150 15707.82 491.33 57163.36 88888.00 2003-05-30 18:56:33.515 150 15706.91 490.96 57162.38 88888.00 2003-05-30 18:56:34.515 150 15705.61 490.96 57162.50 88888.00 2003-05-30 18:56:35.515 150 15706.13 491.45 57162.38 88888.00 2003-05-30 18:56:36.515 150 15705.09 491.08 57161.89 88888.00 2003-05-30 18:56:37.515 150 15704.70 490.34 57161.77 88888.00 2003-05-30 18:56:38.515 150 15706.13 490.96 57162.14 88888.00 2003-05-30 18:56:39.515 150 15706.00 489.97 57161.65 88888.00 2003-05-30 18:56:40.515 150 15705.87 489.84 57161.04 88888.00 2003-05-30 18:56:41.515 150 15706.65 489.35 57161.41 88888.00 2003-05-30 18:56:42.515 150 15707.17 488.85 57161.77 88888.00 2003-05-30 18:56:43.515 150 15708.21 488.85 57161.16 88888.00 2003-05-30 18:56:44.515 150 15709.25 488.60 57161.53 88888.00 2003-05-30 18:56:45.515 150 15710.16 487.86 57161.04 88888.00 2003-05-30 18:56:46.515 150 15710.55 488.23 57161.28 88888.00 2003-05-30 18:56:47.515 150 15711.20 488.60 57162.02 88888.00 2003-05-30 18:56:48.515 150 15711.07 488.73 57161.53 88888.00 2003-05-30 18:56:49.515 150 15711.59 488.85 57162.02 88888.00 2003-05-30 18:56:50.515 150 15712.11 490.09 57161.65 88888.00 2003-05-30 18:56:51.515 150 15712.50 490.09 57162.14 88888.00 2003-05-30 18:56:52.515 150 15712.37 491.08 57162.50 88888.00 2003-05-30 18:56:53.515 150 15712.37 492.81 57162.26 88888.00 2003-05-30 18:56:54.515 150 15712.63 492.94 57161.77 88888.00 2003-05-30 18:56:55.515 150 15711.20 495.04 57162.50 88888.00 2003-05-30 18:56:56.515 150 15711.33 495.04 57162.75 88888.00 2003-05-30 18:56:57.515 150 15711.20 496.41 57163.24 88888.00 2003-05-30 18:56:58.515 150 15711.20 497.77 57163.12 88888.00 2003-05-30 18:56:59.515 150 15709.77 499.01 57163.36 88888.00 2003-05-30 18:57:00.515 150 15708.99 500.49 57162.75 88888.00 2003-05-30 18:57:01.515 150 15708.21 502.35 57162.99 88888.00 2003-05-30 18:57:02.515 150 15707.17 502.97 57162.63 88888.00 2003-05-30 18:57:03.515 150 15706.26 504.21 57162.38 88888.00 2003-05-30 18:57:04.515 150 15704.96 504.83 57162.63 88888.00 2003-05-30 18:57:05.515 150 15702.62 505.94 57162.99 88888.00 2003-05-30 18:57:06.515 150 15701.58 507.06 57163.24 88888.00 2003-05-30 18:57:07.515 150 15699.51 507.06 57162.75 88888.00 2003-05-30 18:57:08.515 150 15699.12 507.18 57162.99 88888.00 2003-05-30 18:57:09.515 150 15697.30 508.30 57162.99 88888.00 2003-05-30 18:57:10.515 150 15695.74 508.67 57162.38 88888.00 2003-05-30 18:57:11.515 150 15694.70 508.42 57162.50 88888.00 2003-05-30 18:57:12.515 150 15693.53 509.53 57162.26 88888.00 2003-05-30 18:57:13.515 150 15693.14 510.28 57162.26 88888.00 2003-05-30 18:57:14.515 150 15692.23 509.41 57162.14 88888.00 2003-05-30 18:57:15.515 150 15691.06 510.90 57161.89 88888.00 2003-05-30 18:57:16.515 150 15690.02 511.02 57161.65 88888.00 2003-05-30 18:57:17.515 150 15688.46 511.14 57160.67 88888.00 2003-05-30 18:57:18.515 150 15688.46 511.39 57161.28 88888.00 2003-05-30 18:57:19.515 150 15686.77 511.64 57160.91 88888.00 2003-05-30 18:57:20.515 150 15686.25 511.27 57160.43 88888.00 2003-05-30 18:57:21.515 150 15685.99 511.52 57159.94 88888.00 2003-05-30 18:57:22.515 150 15684.82 511.27 57160.06 88888.00 2003-05-30 18:57:23.515 150 15684.17 510.90 57159.69 88888.00 2003-05-30 18:57:24.515 150 15683.79 511.27 57159.57 88888.00 2003-05-30 18:57:25.515 150 15683.79 510.65 57159.57 88888.00 2003-05-30 18:57:26.515 150 15683.79 510.53 57159.45 88888.00 2003-05-30 18:57:27.515 150 15684.43 510.28 57158.84 88888.00 2003-05-30 18:57:28.515 150 15684.69 510.65 57158.47 88888.00 2003-05-30 18:57:29.515 150 15684.17 510.15 57158.96 88888.00 2003-05-30 18:57:30.515 150 15684.30 510.15 57158.47 88888.00 2003-05-30 18:57:31.515 150 15685.08 509.04 57158.35 88888.00 2003-05-30 18:57:32.515 150 15684.04 509.53 57157.86 88888.00 2003-05-30 18:57:33.515 150 15685.34 508.05 57157.61 88888.00 2003-05-30 18:57:34.515 150 15684.95 508.17 57157.25 88888.00 2003-05-30 18:57:35.515 150 15683.79 507.43 57158.10 88888.00 2003-05-30 18:57:36.515 150 15684.04 507.18 57157.00 88888.00 2003-05-30 18:57:37.515 150 15684.04 506.44 57157.37 88888.00 2003-05-30 18:57:38.515 150 15682.75 506.07 57157.37 88888.00 2003-05-30 18:57:39.515 150 15681.97 505.82 57156.88 88888.00 2003-05-30 18:57:40.515 150 15681.32 505.82 57157.37 88888.00 2003-05-30 18:57:41.515 150 15680.67 504.95 57156.64 88888.00 2003-05-30 18:57:42.515 150 15679.11 504.58 57157.00 88888.00 2003-05-30 18:57:43.515 150 15678.59 503.47 57156.88 88888.00 2003-05-30 18:57:44.515 150 15677.29 503.84 57157.37 88888.00 2003-05-30 18:57:45.515 150 15676.38 502.72 57157.00 88888.00 2003-05-30 18:57:46.515 150 15675.73 503.59 57156.52 88888.00 2003-05-30 18:57:47.515 150 15674.30 502.97 57157.37 88888.00 2003-05-30 18:57:48.515 150 15673.26 502.35 57157.12 88888.00 2003-05-30 18:57:49.515 150 15673.26 502.23 57156.02 88888.00 2003-05-30 18:57:50.515 150 15672.61 502.23 57156.27 88888.00 2003-05-30 18:57:51.515 150 15672.74 501.86 57156.02 88888.00 2003-05-30 18:57:52.515 150 15672.35 501.11 57156.39 88888.00 2003-05-30 18:57:53.515 150 15671.96 500.99 57156.27 88888.00 2003-05-30 18:57:54.515 150 15672.74 500.49 57155.90 88888.00 2003-05-30 18:57:55.515 150 15673.13 501.36 57156.39 88888.00 2003-05-30 18:57:56.515 150 15673.52 501.36 57155.78 88888.00 2003-05-30 18:57:57.515 150 15674.30 500.74 57155.41 88888.00 2003-05-30 18:57:58.515 150 15674.30 500.00 57155.05 88888.00 2003-05-30 18:57:59.515 150 15673.91 500.37 57155.05 88888.00 2003-05-30 18:58:00.515 150 15674.95 499.75 57155.29 88888.00 2003-05-30 18:58:01.515 150 15674.82 499.38 57154.31 88888.00 2003-05-30 18:58:02.515 150 15675.21 499.50 57154.80 88888.00 2003-05-30 18:58:03.515 150 15676.25 499.50 57154.80 88888.00 2003-05-30 18:58:04.515 150 15675.60 498.51 57154.80 88888.00 2003-05-30 18:58:05.515 150 15675.86 498.26 57154.56 88888.00 2003-05-30 18:58:06.515 150 15676.25 497.89 57154.80 88888.00 2003-05-30 18:58:07.515 150 15676.90 496.90 57154.93 88888.00 2003-05-30 18:58:08.515 150 15676.51 496.90 57154.19 88888.00 2003-05-30 18:58:09.515 150 15677.55 496.90 57153.58 88888.00 2003-05-30 18:58:10.515 150 15677.68 495.66 57153.09 88888.00 2003-05-30 18:58:11.515 150 15678.46 495.54 57153.21 88888.00 2003-05-30 18:58:12.515 150 15679.24 495.42 57153.58 88888.00 2003-05-30 18:58:13.515 150 15680.02 495.42 57153.58 88888.00 2003-05-30 18:58:14.515 150 15680.67 495.04 57152.72 88888.00 2003-05-30 18:58:15.515 150 15682.10 494.67 57153.09 88888.00 2003-05-30 18:58:16.515 150 15682.88 495.04 57153.46 88888.00 2003-05-30 18:58:17.515 150 15683.26 495.04 57152.97 88888.00 2003-05-30 18:58:18.515 150 15684.04 495.04 57152.48 88888.00 2003-05-30 18:58:19.515 150 15685.08 495.29 57152.60 88888.00 2003-05-30 18:58:20.515 150 15686.38 495.17 57152.36 88888.00 2003-05-30 18:58:21.515 150 15686.90 495.29 57152.48 88888.00 2003-05-30 18:58:22.515 150 15688.20 496.41 57152.72 88888.00 2003-05-30 18:58:23.515 150 15688.72 496.78 57152.85 88888.00 2003-05-30 18:58:24.515 150 15689.37 496.41 57152.85 88888.00 2003-05-30 18:58:25.515 150 15690.54 496.78 57152.72 88888.00 2003-05-30 18:58:26.515 150 15690.28 497.89 57152.85 88888.00 2003-05-30 18:58:27.515 150 15690.15 498.26 57153.09 88888.00 2003-05-30 18:58:28.515 150 15690.80 498.76 57152.97 88888.00 2003-05-30 18:58:29.515 150 15690.93 499.01 57153.09 88888.00 2003-05-30 18:58:30.515 150 15690.80 499.63 57153.46 88888.00 2003-05-30 18:58:31.515 150 15690.67 499.87 57153.46 88888.00 2003-05-30 18:58:32.515 150 15690.67 500.37 57153.09 88888.00 2003-05-30 18:58:33.515 150 15690.93 500.62 57153.46 88888.00 2003-05-30 18:58:34.515 150 15692.10 500.74 57153.46 88888.00 2003-05-30 18:58:35.515 150 15691.32 500.37 57153.46 88888.00 2003-05-30 18:58:36.515 150 15691.71 500.99 57153.34 88888.00 2003-05-30 18:58:37.515 150 15691.71 501.86 57153.70 88888.00 2003-05-30 18:58:38.515 150 15692.23 502.10 57153.09 88888.00 2003-05-30 18:58:39.515 150 15692.75 503.09 57153.46 88888.00 2003-05-30 18:58:40.515 150 15693.92 503.71 57153.34 88888.00 2003-05-30 18:58:41.515 150 15694.05 503.96 57153.34 88888.00 2003-05-30 18:58:42.515 150 15696.00 504.21 57153.09 88888.00 2003-05-30 18:58:43.515 150 15696.65 504.95 57152.60 88888.00 2003-05-30 18:58:44.515 150 15698.21 504.95 57152.72 88888.00 2003-05-30 18:58:45.515 150 15699.12 504.70 57152.36 88888.00 2003-05-30 18:58:46.515 150 15701.07 505.20 57152.72 88888.00 2003-05-30 18:58:47.515 150 15701.97 504.58 57152.48 88888.00 2003-05-30 18:58:48.515 150 15703.01 504.08 57152.72 88888.00 2003-05-30 18:58:49.515 150 15704.57 503.84 57152.48 88888.00 2003-05-30 18:58:50.515 150 15706.00 503.84 57152.11 88888.00 2003-05-30 18:58:51.515 150 15706.65 504.70 57152.48 88888.00 2003-05-30 18:58:52.515 150 15707.30 504.21 57152.36 88888.00 2003-05-30 18:58:53.515 150 15707.82 504.58 57152.23 88888.00 2003-05-30 18:58:54.515 150 15709.25 504.58 57152.23 88888.00 2003-05-30 18:58:55.515 150 15710.42 505.45 57152.48 88888.00 2003-05-30 18:58:56.515 150 15710.81 505.70 57152.36 88888.00 2003-05-30 18:58:57.515 150 15712.89 505.32 57152.36 88888.00 2003-05-30 18:58:58.515 150 15713.67 506.31 57153.09 88888.00 2003-05-30 18:58:59.515 150 15714.45 505.94 57153.09 88888.00 2003-05-30 18:59:00.515 150 15715.62 506.56 57152.36 88888.00 2003-05-30 18:59:01.515 150 15715.88 505.82 57152.72 88888.00 2003-05-30 18:59:02.515 150 15718.22 506.19 57152.48 88888.00 2003-05-30 18:59:03.515 150 15718.87 506.81 57152.72 88888.00 2003-05-30 18:59:04.515 150 15719.38 507.68 57152.97 88888.00 2003-05-30 18:59:05.515 150 15721.85 506.81 57153.34 88888.00 2003-05-30 18:59:06.515 150 15722.11 508.54 57152.85 88888.00 2003-05-30 18:59:07.515 150 15724.19 508.17 57152.60 88888.00 2003-05-30 18:59:08.515 150 15724.32 508.17 57153.82 88888.00 2003-05-30 18:59:09.515 150 15725.75 509.78 57152.85 88888.00 2003-05-30 18:59:10.515 150 15726.66 509.53 57153.58 88888.00 2003-05-30 18:59:11.515 150 15727.31 510.03 57153.21 88888.00 2003-05-30 18:59:12.515 150 15727.57 510.28 57153.21 88888.00 2003-05-30 18:59:13.515 150 15727.96 509.53 57153.70 88888.00 2003-05-30 18:59:14.515 150 15728.35 510.28 57154.43 88888.00 2003-05-30 18:59:15.515 150 15729.52 510.77 57154.43 88888.00 2003-05-30 18:59:16.515 150 15730.30 510.90 57154.31 88888.00 2003-05-30 18:59:17.515 150 15730.69 511.27 57154.31 88888.00 2003-05-30 18:59:18.515 150 15729.65 511.27 57154.07 88888.00 2003-05-30 18:59:19.515 150 15730.17 511.52 57154.31 88888.00 2003-05-30 18:59:20.515 150 15730.17 512.01 57154.80 88888.00 2003-05-30 18:59:21.515 150 15730.82 511.39 57154.68 88888.00 2003-05-30 18:59:22.515 150 15730.43 511.52 57155.17 88888.00 2003-05-30 18:59:23.515 150 15729.13 511.27 57154.31 88888.00 2003-05-30 18:59:24.515 150 15730.04 511.14 57154.43 88888.00 2003-05-30 18:59:25.515 150 15730.30 511.14 57154.68 88888.00 2003-05-30 18:59:26.515 150 15730.17 511.52 57154.43 88888.00 2003-05-30 18:59:27.515 150 15730.04 511.76 57154.43 88888.00 2003-05-30 18:59:28.515 150 15730.04 510.90 57154.68 88888.00 2003-05-30 18:59:29.515 150 15729.91 511.39 57154.56 88888.00 2003-05-30 18:59:30.515 150 15730.43 511.27 57154.43 88888.00 2003-05-30 18:59:31.515 150 15730.95 510.28 57154.93 88888.00 2003-05-30 18:59:32.515 150 15731.34 510.53 57154.56 88888.00 2003-05-30 18:59:33.515 150 15731.60 510.77 57154.68 88888.00 2003-05-30 18:59:34.515 150 15732.25 510.90 57154.43 88888.00 2003-05-30 18:59:35.515 150 15732.12 510.77 57154.31 88888.00 2003-05-30 18:59:36.515 150 15732.90 509.66 57154.56 88888.00 2003-05-30 18:59:37.515 150 15733.55 509.66 57154.19 88888.00 2003-05-30 18:59:38.515 150 15734.07 509.53 57155.29 88888.00 2003-05-30 18:59:39.515 150 15735.24 508.67 57155.17 88888.00 2003-05-30 18:59:40.515 150 15734.33 509.29 57155.17 88888.00 2003-05-30 18:59:41.515 150 15734.72 508.42 57154.93 88888.00 2003-05-30 18:59:42.515 150 15735.11 509.04 57155.41 88888.00 2003-05-30 18:59:43.515 150 15734.72 508.42 57154.80 88888.00 2003-05-30 18:59:44.515 150 15735.37 508.17 57155.41 88888.00 2003-05-30 18:59:45.515 150 15736.15 509.29 57155.78 88888.00 2003-05-30 18:59:46.515 150 15736.28 508.30 57155.17 88888.00 2003-05-30 18:59:47.515 150 15736.15 508.17 57154.68 88888.00 2003-05-30 18:59:48.515 150 15737.83 507.92 57155.05 88888.00 2003-05-30 18:59:49.515 150 15737.58 508.30 57156.02 88888.00 2003-05-30 18:59:50.515 150 15738.09 507.80 57156.15 88888.00 2003-05-30 18:59:51.515 150 15739.13 507.31 57156.76 88888.00 2003-05-30 18:59:52.515 150 15739.13 506.81 57156.02 88888.00 2003-05-30 18:59:53.515 150 15740.30 506.44 57156.15 88888.00 2003-05-30 18:59:54.515 150 15740.43 506.07 57157.25 88888.00 2003-05-30 18:59:55.515 150 15741.21 505.94 57156.88 88888.00 2003-05-30 19:00:00.515 150 15741.34 503.47 57157.86 88888.00 2003-05-30 19:00:01.515 150 15740.95 503.59 57158.59 88888.00 2003-05-30 19:00:02.515 150 15740.82 503.34 57158.23 88888.00 2003-05-30 19:00:03.515 150 15740.43 502.47 57158.35 88888.00 2003-05-30 19:00:04.515 150 15740.04 500.99 57158.84 88888.00 2003-05-30 19:00:05.515 150 15740.04 501.36 57159.08 88888.00 2003-05-30 19:00:06.515 150 15739.13 500.62 57158.84 88888.00 2003-05-30 19:00:07.515 150 15738.35 500.00 57159.45 88888.00 2003-05-30 19:00:08.515 150 15738.22 499.63 57158.96 88888.00 2003-05-30 19:00:09.515 150 15737.32 499.25 57159.57 88888.00 2003-05-30 19:00:10.515 150 15736.28 497.77 57159.82 88888.00 2003-05-30 19:00:11.515 150 15736.41 498.39 57159.82 88888.00 2003-05-30 19:00:12.515 150 15735.50 498.02 57159.94 88888.00 2003-05-30 19:00:13.515 150 15735.63 497.77 57159.69 88888.00 2003-05-30 19:00:14.515 150 15734.20 498.26 57160.18 88888.00 2003-05-30 19:00:15.515 150 15734.20 497.64 57159.94 88888.00 2003-05-30 19:00:16.515 150 15734.07 497.40 57159.94 88888.00 2003-05-30 19:00:17.515 150 15733.94 496.90 57160.43 88888.00 2003-05-30 19:00:18.515 150 15732.38 496.90 57159.57 88888.00 2003-05-30 19:00:19.515 150 15732.38 496.16 57159.94 88888.00 2003-05-30 19:00:20.515 150 15731.73 496.03 57160.30 88888.00 2003-05-30 19:00:21.515 150 15731.34 496.16 57160.43 88888.00 2003-05-30 19:00:22.515 150 15732.51 496.41 57160.43 88888.00 2003-05-30 19:00:23.515 150 15732.12 495.91 57160.30 88888.00 2003-05-30 19:00:24.515 150 15731.73 495.42 57160.67 88888.00 2003-05-30 19:00:25.515 150 15730.69 495.29 57160.55 88888.00 2003-05-30 19:00:26.515 150 15730.43 495.17 57160.43 88888.00 2003-05-30 19:00:27.515 150 15730.43 495.79 57161.04 88888.00 2003-05-30 19:00:28.515 150 15729.65 495.54 57161.04 88888.00 2003-05-30 19:00:29.515 150 15729.00 495.66 57161.77 88888.00 2003-05-30 19:00:30.515 150 15728.61 494.67 57161.53 88888.00 2003-05-30 19:00:31.515 150 15728.87 494.30 57161.28 88888.00 2003-05-30 19:00:32.515 150 15728.35 494.67 57161.41 88888.00 2003-05-30 19:00:33.515 150 15728.22 494.80 57161.77 88888.00 2003-05-30 19:00:34.515 150 15727.96 494.80 57161.77 88888.00 2003-05-30 19:00:35.515 150 15727.83 494.80 57161.65 88888.00 2003-05-30 19:00:36.515 150 15726.92 495.17 57161.89 88888.00 2003-05-30 19:00:37.515 150 15726.66 494.92 57162.75 88888.00 2003-05-30 19:00:38.515 150 15727.18 495.29 57162.38 88888.00 2003-05-30 19:00:39.515 150 15725.88 495.17 57162.26 88888.00 2003-05-30 19:00:40.515 150 15724.97 495.91 57162.50 88888.00 2003-05-30 19:00:41.515 150 15724.32 494.92 57162.99 88888.00 2003-05-30 19:00:42.515 150 15723.28 494.92 57162.99 88888.00 2003-05-30 19:00:43.515 150 15722.24 495.29 57162.99 88888.00 2003-05-30 19:00:44.515 150 15721.07 495.42 57162.75 88888.00 2003-05-30 19:00:45.515 150 15719.65 496.16 57163.61 88888.00 2003-05-30 19:00:46.515 150 15718.22 494.92 57163.36 88888.00 2003-05-30 19:00:47.515 150 15716.79 495.54 57163.61 88888.00 2003-05-30 19:00:48.515 150 15716.27 495.54 57163.48 88888.00 2003-05-30 19:00:49.515 150 15714.19 495.54 57164.21 88888.00 2003-05-30 19:00:50.515 150 15712.76 495.42 57163.48 88888.00 2003-05-30 19:00:51.515 150 15713.41 495.04 57163.61 88888.00 2003-05-30 19:00:52.515 150 15711.98 495.04 57163.24 88888.00 2003-05-30 19:00:53.515 150 15711.59 494.67 57163.12 88888.00 2003-05-30 19:00:54.515 150 15711.59 494.80 57162.75 88888.00 2003-05-30 19:00:55.515 150 15710.94 495.17 57162.50 88888.00 2003-05-30 19:00:56.515 150 15710.29 495.54 57162.14 88888.00 2003-05-30 19:00:57.515 150 15711.07 495.54 57162.50 88888.00 2003-05-30 19:00:58.515 150 15710.68 495.91 57162.14 88888.00 2003-05-30 19:00:59.515 150 15711.85 496.03 57162.14 88888.00 2003-05-30 19:01:00.515 150 15711.46 496.41 57162.26 88888.00 2003-05-30 19:01:01.515 150 15711.20 496.28 57161.89 88888.00 2003-05-30 19:01:02.515 150 15712.24 496.65 57161.16 88888.00 2003-05-30 19:01:03.515 150 15712.11 496.53 57161.04 88888.00 2003-05-30 19:01:04.515 150 15712.11 496.78 57160.91 88888.00 2003-05-30 19:01:05.515 150 15712.63 497.03 57161.77 88888.00 2003-05-30 19:01:06.515 150 15711.85 497.89 57161.04 88888.00 2003-05-30 19:01:07.515 150 15711.59 498.02 57161.04 88888.00 2003-05-30 19:01:08.515 150 15712.11 498.51 57160.79 88888.00 2003-05-30 19:01:09.515 150 15711.72 498.88 57161.28 88888.00 2003-05-30 19:01:10.515 150 15712.11 499.50 57160.43 88888.00 2003-05-30 19:01:11.515 150 15711.98 499.25 57160.91 88888.00 2003-05-30 19:01:12.515 150 15712.76 499.38 57160.06 88888.00 2003-05-30 19:01:13.515 150 15713.02 500.25 57160.67 88888.00 2003-05-30 19:01:14.515 150 15712.89 500.99 57160.30 88888.00 2003-05-30 19:01:15.515 150 15713.67 500.99 57160.55 88888.00 2003-05-30 19:01:16.515 150 15714.32 501.61 57160.43 88888.00 2003-05-30 19:01:17.515 150 15713.54 501.86 57160.67 88888.00 2003-05-30 19:01:18.515 150 15714.84 502.23 57160.67 88888.00 2003-05-30 19:01:19.515 150 15714.32 502.97 57159.94 88888.00 2003-05-30 19:01:20.515 150 15713.80 502.47 57160.67 88888.00 2003-05-30 19:01:21.515 150 15713.67 503.47 57160.67 88888.00 2003-05-30 19:01:22.515 150 15714.45 504.08 57161.28 88888.00 2003-05-30 19:01:23.515 150 15714.45 504.21 57160.91 88888.00 2003-05-30 19:01:24.515 150 15713.54 504.58 57160.91 88888.00 2003-05-30 19:01:25.515 150 15714.84 505.32 57160.79 88888.00 2003-05-30 19:01:26.515 150 15714.19 505.32 57161.04 88888.00 2003-05-30 19:01:27.515 150 15714.84 505.57 57160.67 88888.00 2003-05-30 19:01:28.515 150 15714.19 506.56 57160.43 88888.00 2003-05-30 19:01:29.515 150 15714.45 505.94 57161.16 88888.00 2003-05-30 19:01:30.515 150 15714.97 507.06 57160.55 88888.00 2003-05-30 19:01:31.515 150 15714.71 506.93 57160.79 88888.00 2003-05-30 19:01:32.515 150 15715.75 507.31 57160.55 88888.00 2003-05-30 19:01:33.515 150 15716.01 507.80 57160.30 88888.00 2003-05-30 19:01:34.515 150 15715.49 507.55 57161.04 88888.00 2003-05-30 19:01:35.515 150 15716.53 508.92 57160.30 88888.00 2003-05-30 19:01:36.515 150 15716.92 509.16 57160.67 88888.00 2003-05-30 19:01:37.515 150 15718.09 509.53 57159.94 88888.00 2003-05-30 19:01:38.515 150 15717.44 509.41 57160.06 88888.00 2003-05-30 19:01:39.515 150 15718.48 510.77 57160.43 88888.00 2003-05-30 19:01:40.515 150 15719.91 511.76 57160.79 88888.00 2003-05-30 19:01:41.515 150 15719.78 511.76 57160.43 88888.00 2003-05-30 19:01:42.515 150 15719.78 512.26 57160.91 88888.00 2003-05-30 19:01:43.515 150 15720.68 512.88 57159.94 88888.00 2003-05-30 19:01:44.515 150 15720.04 513.75 57160.43 88888.00 2003-05-30 19:01:45.515 150 15720.17 513.75 57160.55 88888.00 2003-05-30 19:01:46.515 150 15720.42 513.62 57160.67 88888.00 2003-05-30 19:01:47.515 150 15721.07 514.86 57160.18 88888.00 2003-05-30 19:01:48.515 150 15721.59 515.23 57160.43 88888.00 2003-05-30 19:01:49.515 150 15721.07 515.97 57160.67 88888.00 2003-05-30 19:01:50.515 150 15720.81 515.73 57160.30 88888.00 2003-05-30 19:01:51.515 150 15721.33 516.35 57159.57 88888.00 2003-05-30 19:01:52.515 150 15720.17 516.10 57159.94 88888.00 2003-05-30 19:01:53.515 150 15720.81 516.84 57159.94 88888.00 2003-05-30 19:01:54.515 150 15720.94 517.21 57160.55 88888.00 2003-05-30 19:01:55.515 150 15720.94 516.47 57159.82 88888.00 2003-05-30 19:01:56.515 150 15720.04 516.35 57160.67 88888.00 2003-05-30 19:01:57.515 150 15719.65 517.21 57159.94 88888.00 2003-05-30 19:01:58.515 150 15719.51 517.21 57160.30 88888.00 2003-05-30 19:01:59.515 150 15718.87 517.83 57159.69 88888.00 2003-05-30 19:02:00.515 150 15718.22 518.58 57160.06 88888.00 2003-05-30 19:02:01.515 150 15717.83 518.95 57159.69 88888.00 2003-05-30 19:02:02.515 150 15717.31 519.20 57159.82 88888.00 2003-05-30 19:02:03.515 150 15717.05 518.82 57159.32 88888.00 2003-05-30 19:02:04.515 150 15717.05 519.32 57158.96 88888.00 2003-05-30 19:02:05.515 150 15716.66 519.07 57159.45 88888.00 2003-05-30 19:02:06.515 150 15716.27 518.95 57159.45 88888.00 2003-05-30 19:02:07.515 150 15715.88 518.58 57158.96 88888.00 2003-05-30 19:02:08.515 150 15715.36 518.45 57158.59 88888.00 2003-05-30 19:02:09.515 150 15714.97 519.20 57159.08 88888.00 2003-05-30 19:02:10.515 150 15714.71 517.96 57158.84 88888.00 2003-05-30 19:02:11.515 150 15714.45 517.96 57158.71 88888.00 2003-05-30 19:02:12.515 150 15714.97 517.71 57158.10 88888.00 2003-05-30 19:02:13.515 150 15714.45 518.33 57158.23 88888.00 2003-05-30 19:02:14.515 150 15713.93 517.59 57158.84 88888.00 2003-05-30 19:02:15.515 150 15713.93 517.59 57157.86 88888.00 2003-05-30 19:02:16.515 150 15714.06 517.46 57157.49 88888.00 2003-05-30 19:02:17.515 150 15713.93 517.59 57157.61 88888.00 2003-05-30 19:02:18.515 150 15713.80 517.59 57158.10 88888.00 2003-05-30 19:02:19.515 150 15714.71 517.46 57157.98 88888.00 2003-05-30 19:02:20.515 150 15714.06 517.21 57157.37 88888.00 2003-05-30 19:02:21.515 150 15714.45 516.97 57157.25 88888.00 2003-05-30 19:02:22.515 150 15713.67 516.47 57156.27 88888.00 2003-05-30 19:02:23.515 150 15714.84 516.84 57157.37 88888.00 2003-05-30 19:02:24.515 150 15715.10 515.85 57156.52 88888.00 2003-05-30 19:02:25.515 150 15714.45 516.22 57156.52 88888.00 2003-05-30 19:02:26.515 150 15714.58 515.23 57156.76 88888.00 2003-05-30 19:02:27.515 150 15715.36 515.97 57156.39 88888.00 2003-05-30 19:02:28.515 150 15715.49 515.36 57156.15 88888.00 2003-05-30 19:02:29.515 150 15716.14 514.61 57156.27 88888.00 2003-05-30 19:02:30.515 150 15716.01 514.36 57156.15 88888.00 2003-05-30 19:02:31.515 150 15716.40 513.75 57156.76 88888.00 2003-05-30 19:02:32.515 150 15716.53 513.62 57155.78 88888.00 2003-05-30 19:02:33.515 150 15716.92 513.62 57155.78 88888.00 2003-05-30 19:02:34.515 150 15716.53 512.88 57156.15 88888.00 2003-05-30 19:02:35.515 150 15716.40 512.75 57156.15 88888.00 2003-05-30 19:02:36.515 150 15717.57 512.26 57156.02 88888.00 2003-05-30 19:02:37.515 150 15717.31 511.52 57156.15 88888.00 2003-05-30 19:02:38.515 150 15716.92 511.39 57156.15 88888.00 2003-05-30 19:02:39.515 150 15717.05 511.27 57155.90 88888.00 2003-05-30 19:02:40.515 150 15716.14 511.39 57156.39 88888.00 2003-05-30 19:02:41.515 150 15717.05 511.52 57156.39 88888.00 2003-05-30 19:02:42.515 150 15716.27 511.14 57155.90 88888.00 2003-05-30 19:02:43.515 150 15716.40 511.02 57156.15 88888.00 2003-05-30 19:02:44.515 150 15715.49 511.02 57156.64 88888.00 2003-05-30 19:02:45.515 150 15716.27 511.14 57156.76 88888.00 2003-05-30 19:02:46.515 150 15716.66 511.14 57156.27 88888.00 2003-05-30 19:02:47.515 150 15716.14 511.27 57156.39 88888.00 2003-05-30 19:02:48.515 150 15715.88 511.02 57156.88 88888.00 2003-05-30 19:02:49.515 150 15716.53 510.90 57156.39 88888.00 2003-05-30 19:02:50.515 150 15717.18 511.14 57156.27 88888.00 2003-05-30 19:02:51.515 150 15716.40 511.39 57156.39 88888.00 2003-05-30 19:02:52.515 150 15717.05 510.40 57156.02 88888.00 2003-05-30 19:02:53.515 150 15717.05 510.90 57156.27 88888.00 2003-05-30 19:02:54.515 150 15717.31 509.66 57156.52 88888.00 2003-05-30 19:02:55.515 150 15717.44 509.78 57156.27 88888.00 2003-05-30 19:02:56.515 150 15717.57 509.29 57155.78 88888.00 2003-05-30 19:02:57.515 150 15718.48 508.92 57156.27 88888.00 2003-05-30 19:02:58.515 150 15717.96 509.16 57156.15 88888.00 2003-05-30 19:02:59.515 150 15718.09 508.79 57156.52 88888.00 2003-05-30 19:03:00.515 150 15718.22 508.17 57156.88 88888.00 2003-05-30 19:03:01.515 150 15718.09 507.31 57156.88 88888.00 2003-05-30 19:03:02.515 150 15718.61 506.56 57156.88 88888.00 2003-05-30 19:03:03.515 150 15717.70 506.44 57157.00 88888.00 2003-05-30 19:03:04.515 150 15717.83 504.95 57157.25 88888.00 2003-05-30 19:03:05.515 150 15717.44 505.20 57157.61 88888.00 2003-05-30 19:03:06.515 150 15716.01 505.70 57157.61 88888.00 2003-05-30 19:03:07.515 150 15715.23 504.70 57157.61 88888.00 2003-05-30 19:03:08.515 150 15715.10 504.33 57157.86 88888.00 2003-05-30 19:03:09.515 150 15714.97 503.71 57157.98 88888.00 2003-05-30 19:03:10.515 150 15713.80 502.60 57158.10 88888.00 2003-05-30 19:03:11.515 150 15712.50 502.60 57158.23 88888.00 2003-05-30 19:03:12.515 150 15712.63 501.86 57157.49 88888.00 2003-05-30 19:03:13.515 150 15712.11 501.86 57157.86 88888.00 2003-05-30 19:03:14.515 150 15711.20 501.73 57157.61 88888.00 2003-05-30 19:03:15.515 150 15711.33 501.11 57157.25 88888.00 2003-05-30 19:03:16.515 150 15711.98 501.48 57157.98 88888.00 2003-05-30 19:03:17.515 150 15711.33 501.48 57158.23 88888.00 2003-05-30 19:03:18.515 150 15711.46 500.62 57158.23 88888.00 2003-05-30 19:03:19.515 150 15711.20 500.86 57157.86 88888.00 2003-05-30 19:03:20.515 150 15711.72 501.24 57157.74 88888.00 2003-05-30 19:03:21.515 150 15712.37 500.74 57158.23 88888.00 2003-05-30 19:03:22.515 150 15711.98 502.23 57158.23 88888.00 2003-05-30 19:03:23.515 150 15712.11 502.85 57157.49 88888.00 2003-05-30 19:03:24.515 150 15712.11 502.85 57157.61 88888.00 2003-05-30 19:03:25.515 150 15711.59 502.47 57157.61 88888.00 2003-05-30 19:03:26.515 150 15711.59 503.71 57157.98 88888.00 2003-05-30 19:03:27.515 150 15711.72 503.84 57157.98 88888.00 2003-05-30 19:03:28.515 150 15711.85 504.58 57157.12 88888.00 2003-05-30 19:03:29.515 150 15711.20 505.08 57157.37 88888.00 2003-05-30 19:03:30.515 150 15711.98 505.20 57157.74 88888.00 2003-05-30 19:03:31.515 150 15711.33 505.57 57157.74 88888.00 2003-05-30 19:03:32.515 150 15711.98 506.07 57157.37 88888.00 2003-05-30 19:03:33.515 150 15712.24 505.45 57157.37 88888.00 2003-05-30 19:03:34.515 150 15712.11 506.44 57157.61 88888.00 2003-05-30 19:03:35.515 150 15712.24 506.31 57157.61 88888.00 2003-05-30 19:03:36.515 150 15713.67 505.94 57156.88 88888.00 2003-05-30 19:03:37.515 150 15713.54 506.31 57156.88 88888.00 2003-05-30 19:03:38.515 150 15713.54 507.06 57157.00 88888.00 2003-05-30 19:03:39.515 150 15714.06 506.07 57156.76 88888.00 2003-05-30 19:03:40.515 150 15714.06 506.56 57156.76 88888.00 2003-05-30 19:03:41.515 150 15715.49 505.70 57156.15 88888.00 2003-05-30 19:03:42.515 150 15715.88 505.94 57156.52 88888.00 2003-05-30 19:03:43.515 150 15716.01 506.07 57156.15 88888.00 2003-05-30 19:03:44.515 150 15716.14 505.20 57156.39 88888.00 2003-05-30 19:03:45.515 150 15717.31 505.32 57156.02 88888.00 2003-05-30 19:03:46.515 150 15716.92 505.94 57156.39 88888.00 2003-05-30 19:03:47.515 150 15717.57 505.45 57156.15 88888.00 2003-05-30 19:03:48.515 150 15717.05 505.82 57156.27 88888.00 2003-05-30 19:03:49.515 150 15717.57 506.07 57155.90 88888.00 2003-05-30 19:03:50.515 150 15717.31 506.07 57156.88 88888.00 2003-05-30 19:03:51.515 150 15717.44 505.94 57156.39 88888.00 2003-05-30 19:03:52.515 150 15716.79 505.70 57156.27 88888.00 2003-05-30 19:03:53.515 150 15716.27 506.19 57156.64 88888.00 2003-05-30 19:03:54.515 150 15716.01 505.82 57155.90 88888.00 2003-05-30 19:03:55.515 150 15715.49 505.70 57156.64 88888.00 2003-05-30 19:03:56.515 150 15716.14 505.08 57156.27 88888.00 2003-05-30 19:03:57.515 150 15715.49 506.19 57156.15 88888.00 2003-05-30 19:03:58.515 150 15715.36 505.70 57156.76 88888.00 2003-05-30 19:03:59.515 150 15715.23 505.70 57156.39 88888.00 2003-05-30 19:04:00.515 150 15714.84 505.45 57156.76 88888.00 2003-05-30 19:04:01.515 150 15715.88 505.45 57156.02 88888.00 2003-05-30 19:04:02.515 150 15715.88 505.20 57156.15 88888.00 2003-05-30 19:04:03.515 150 15715.88 505.20 57156.15 88888.00 2003-05-30 19:04:04.515 150 15716.40 505.32 57156.39 88888.00 2003-05-30 19:04:05.515 150 15716.40 505.82 57156.27 88888.00 2003-05-30 19:04:06.515 150 15716.53 505.08 57156.39 88888.00 2003-05-30 19:04:07.515 150 15716.66 505.08 57156.15 88888.00 2003-05-30 19:04:08.515 150 15716.79 504.70 57156.76 88888.00 2003-05-30 19:04:09.515 150 15717.70 505.94 57156.39 88888.00 2003-05-30 19:04:10.515 150 15717.18 505.94 57156.15 88888.00 2003-05-30 19:04:11.515 150 15718.09 505.82 57156.27 88888.00 2003-05-30 19:04:12.515 150 15717.31 506.19 57155.90 88888.00 2003-05-30 19:04:13.515 150 15716.92 506.69 57155.41 88888.00 2003-05-30 19:04:14.515 150 15717.44 506.56 57156.15 88888.00 2003-05-30 19:04:15.515 150 15717.44 505.94 57156.15 88888.00 2003-05-30 19:04:16.515 150 15717.31 507.43 57155.90 88888.00 2003-05-30 19:04:17.515 150 15716.92 507.06 57155.66 88888.00 2003-05-30 19:04:18.515 150 15717.70 507.68 57156.27 88888.00 2003-05-30 19:04:19.515 150 15717.70 507.06 57156.02 88888.00 2003-05-30 19:04:20.515 150 15716.40 507.68 57155.66 88888.00 2003-05-30 19:04:21.515 150 15717.18 508.30 57156.02 88888.00 2003-05-30 19:04:22.515 150 15716.92 507.92 57155.54 88888.00 2003-05-30 19:04:23.515 150 15716.40 508.17 57155.17 88888.00 2003-05-30 19:04:24.515 150 15716.53 509.16 57155.54 88888.00 2003-05-30 19:04:25.515 150 15715.62 509.53 57155.41 88888.00 2003-05-30 19:04:26.515 150 15715.88 509.91 57155.17 88888.00 2003-05-30 19:04:27.515 150 15715.36 510.03 57155.66 88888.00 2003-05-30 19:04:28.515 150 15715.23 510.40 57154.80 88888.00 2003-05-30 19:04:29.515 150 15715.36 510.28 57155.17 88888.00 2003-05-30 19:04:30.515 150 15715.75 510.03 57155.17 88888.00 2003-05-30 19:04:31.515 150 15715.36 510.03 57154.93 88888.00 2003-05-30 19:04:32.515 150 15715.49 509.91 57154.68 88888.00 2003-05-30 19:04:33.515 150 15715.23 509.66 57154.68 88888.00 2003-05-30 19:04:34.515 150 15715.49 509.66 57154.19 88888.00 2003-05-30 19:04:35.515 150 15715.75 509.53 57154.68 88888.00 2003-05-30 19:04:36.515 150 15714.58 509.53 57155.29 88888.00 2003-05-30 19:04:37.515 150 15716.01 509.78 57155.17 88888.00 2003-05-30 19:04:38.515 150 15716.14 509.29 57154.56 88888.00 2003-05-30 19:04:39.515 150 15716.66 508.79 57154.07 88888.00 2003-05-30 19:04:40.515 150 15714.71 509.29 57154.19 88888.00 2003-05-30 19:04:41.515 150 15715.62 508.79 57154.56 88888.00 2003-05-30 19:04:42.515 150 15715.23 508.17 57154.56 88888.00 2003-05-30 19:04:43.515 150 15715.75 506.93 57154.80 88888.00 2003-05-30 19:04:44.515 150 15714.84 507.43 57154.31 88888.00 2003-05-30 19:04:45.515 150 15715.88 507.06 57154.80 88888.00 2003-05-30 19:04:46.515 150 15714.84 506.31 57154.80 88888.00 2003-05-30 19:04:47.515 150 15714.71 506.69 57154.19 88888.00 2003-05-30 19:04:48.515 150 15715.75 505.70 57154.68 88888.00 2003-05-30 19:04:49.515 150 15716.01 505.20 57154.68 88888.00 2003-05-30 19:04:50.515 150 15715.23 505.94 57154.43 88888.00 2003-05-30 19:04:51.515 150 15716.14 505.70 57154.56 88888.00 2003-05-30 19:04:52.515 150 15715.23 506.44 57154.56 88888.00 2003-05-30 19:04:53.515 150 15715.10 506.93 57155.17 88888.00 2003-05-30 19:04:54.515 150 15715.36 506.44 57154.19 88888.00 2003-05-30 19:04:55.515 150 15714.58 505.94 57154.31 88888.00 2003-05-30 19:04:56.515 150 15714.45 506.31 57153.95 88888.00 2003-05-30 19:04:57.515 150 15713.93 506.19 57154.31 88888.00 2003-05-30 19:04:58.515 150 15714.58 506.44 57153.95 88888.00 2003-05-30 19:04:59.515 150 15714.19 506.69 57154.07 88888.00 2003-05-30 19:05:00.515 150 15714.06 507.18 57154.07 88888.00 2003-05-30 19:05:01.515 150 15714.71 506.93 57153.34 88888.00 2003-05-30 19:05:02.515 150 15715.23 506.81 57153.34 88888.00 2003-05-30 19:05:03.515 150 15715.10 506.44 57154.19 88888.00 2003-05-30 19:05:04.515 150 15714.45 506.44 57153.82 88888.00 2003-05-30 19:05:05.515 150 15714.71 507.06 57153.46 88888.00 2003-05-30 19:05:06.515 150 15715.10 506.93 57154.19 88888.00 2003-05-30 19:05:07.515 150 15715.23 506.69 57153.58 88888.00 2003-05-30 19:05:08.515 150 15714.84 506.69 57153.46 88888.00 2003-05-30 19:05:09.515 150 15715.23 506.56 57153.58 88888.00 2003-05-30 19:05:10.515 150 15714.97 506.19 57153.70 88888.00 2003-05-30 19:05:11.515 150 15714.97 506.81 57152.85 88888.00 2003-05-30 19:05:12.515 150 15714.97 506.44 57154.07 88888.00 2003-05-30 19:05:13.515 150 15714.58 506.44 57154.43 88888.00 2003-05-30 19:05:14.515 150 15715.10 506.07 57153.70 88888.00 2003-05-30 19:05:15.515 150 15714.97 504.95 57153.46 88888.00 2003-05-30 19:05:16.515 150 15714.84 506.07 57153.58 88888.00 2003-05-30 19:05:17.515 150 15715.23 505.57 57154.07 88888.00 2003-05-30 19:05:18.515 150 15715.75 506.31 57153.58 88888.00 2003-05-30 19:05:19.515 150 15714.84 505.45 57152.85 88888.00 2003-05-30 19:05:20.515 150 15715.88 505.32 57153.46 88888.00 2003-05-30 19:05:21.515 150 15716.27 504.95 57152.85 88888.00 2003-05-30 19:05:22.515 150 15716.79 504.58 57153.34 88888.00 2003-05-30 19:05:23.515 150 15717.44 504.33 57152.60 88888.00 2003-05-30 19:05:24.515 150 15718.61 504.08 57152.48 88888.00 2003-05-30 19:05:25.515 150 15718.48 503.84 57152.48 88888.00 2003-05-30 19:05:26.515 150 15719.65 503.47 57152.48 88888.00 2003-05-30 19:05:27.515 150 15720.17 503.22 57153.21 88888.00 2003-05-30 19:05:28.515 150 15721.07 503.59 57152.23 88888.00 2003-05-30 19:05:29.515 150 15721.59 503.47 57153.21 88888.00 2003-05-30 19:05:30.515 150 15721.98 502.97 57152.60 88888.00 2003-05-30 19:05:31.515 150 15722.50 504.08 57153.09 88888.00 2003-05-30 19:05:32.515 150 15722.89 504.33 57153.09 88888.00 2003-05-30 19:05:33.515 150 15723.54 504.21 57153.21 88888.00 2003-05-30 19:05:34.515 150 15724.45 504.58 57152.97 88888.00 2003-05-30 19:05:35.515 150 15724.19 504.70 57153.58 88888.00 2003-05-30 19:05:36.515 150 15724.45 505.32 57152.97 88888.00 2003-05-30 19:05:37.515 150 15724.97 505.57 57153.09 88888.00 2003-05-30 19:05:38.515 150 15725.36 506.19 57153.09 88888.00 2003-05-30 19:05:39.515 150 15725.62 505.57 57153.09 88888.00 2003-05-30 19:05:40.515 150 15726.27 506.07 57153.46 88888.00 2003-05-30 19:05:41.515 150 15726.01 506.44 57152.72 88888.00 2003-05-30 19:05:42.515 150 15727.31 506.69 57152.85 88888.00 2003-05-30 19:05:43.515 150 15727.31 506.56 57153.82 88888.00 2003-05-30 19:05:44.515 150 15727.44 507.31 57153.46 88888.00 2003-05-30 19:05:45.515 150 15727.31 507.06 57153.34 88888.00 2003-05-30 19:05:46.515 150 15728.61 507.31 57153.95 88888.00 2003-05-30 19:05:47.515 150 15728.87 507.31 57153.34 88888.00 2003-05-30 19:05:48.515 150 15729.78 506.81 57153.58 88888.00 2003-05-30 19:05:49.515 150 15729.65 506.56 57153.70 88888.00 2003-05-30 19:05:50.515 150 15731.08 506.93 57153.58 88888.00 2003-05-30 19:05:51.515 150 15731.86 506.93 57153.58 88888.00 2003-05-30 19:05:52.515 150 15732.51 506.44 57153.58 88888.00 2003-05-30 19:05:53.515 150 15733.29 506.31 57153.58 88888.00 2003-05-30 19:05:54.515 150 15733.94 506.81 57154.43 88888.00 2003-05-30 19:05:55.515 150 15734.72 506.93 57153.95 88888.00 2003-05-30 19:05:56.515 150 15735.24 506.44 57153.46 88888.00 2003-05-30 19:05:57.515 150 15736.15 507.06 57153.09 88888.00 2003-05-30 19:05:58.515 150 15736.80 507.31 57153.46 88888.00 2003-05-30 19:05:59.515 150 15736.93 507.06 57153.46 88888.00 2003-05-30 19:06:00.515 150 15737.83 506.19 57154.07 88888.00 2003-05-30 19:06:01.515 150 15738.74 507.31 57154.43 88888.00 2003-05-30 19:06:02.515 150 15739.26 507.18 57153.95 88888.00 2003-05-30 19:06:03.515 150 15739.65 507.31 57153.70 88888.00 2003-05-30 19:06:04.515 150 15740.69 507.80 57153.46 88888.00 2003-05-30 19:06:05.515 150 15740.30 507.92 57153.46 88888.00 2003-05-30 19:06:06.515 150 15741.99 507.55 57153.58 88888.00 2003-05-30 19:06:07.515 150 15742.51 507.68 57153.95 88888.00 2003-05-30 19:06:08.515 150 15742.51 508.05 57153.46 88888.00 2003-05-30 19:06:09.515 150 15744.46 508.54 57154.43 88888.00 2003-05-30 19:06:10.515 150 15745.50 507.92 57154.31 88888.00 2003-05-30 19:06:11.515 150 15746.28 508.17 57154.07 88888.00 2003-05-30 19:06:12.515 150 15746.28 508.17 57154.07 88888.00 2003-05-30 19:06:13.515 150 15747.06 507.55 57154.68 88888.00 2003-05-30 19:06:14.515 150 15747.32 508.54 57154.43 88888.00 2003-05-30 19:06:15.515 150 15748.88 508.30 57154.56 88888.00 2003-05-30 19:06:16.515 150 15748.62 509.16 57154.43 88888.00 2003-05-30 19:06:17.515 150 15747.97 508.30 57154.56 88888.00 2003-05-30 19:06:18.515 150 15748.62 508.79 57155.05 88888.00 2003-05-30 19:06:19.515 150 15749.01 509.16 57154.93 88888.00 2003-05-30 19:06:20.515 150 15748.88 509.16 57154.93 88888.00 2003-05-30 19:06:21.515 150 15748.75 508.54 57155.17 88888.00 2003-05-30 19:06:22.515 150 15748.88 508.92 57155.90 88888.00 2003-05-30 19:06:23.515 150 15748.49 509.16 57155.90 88888.00 2003-05-30 19:06:24.515 150 15747.58 509.29 57155.66 88888.00 2003-05-30 19:06:25.515 150 15747.84 509.29 57156.15 88888.00 2003-05-30 19:06:26.515 150 15748.10 510.03 57156.39 88888.00 2003-05-30 19:06:27.515 150 15748.23 509.04 57155.17 88888.00 2003-05-30 19:06:28.515 150 15747.58 509.91 57155.66 88888.00 2003-05-30 19:06:29.515 150 15747.97 508.42 57155.90 88888.00 2003-05-30 19:06:30.515 150 15747.97 508.79 57156.02 88888.00 2003-05-30 19:06:31.515 150 15748.62 509.04 57156.52 88888.00 2003-05-30 19:06:32.515 150 15748.36 509.66 57156.15 88888.00 2003-05-30 19:06:33.515 150 15748.75 509.29 57156.52 88888.00 2003-05-30 19:06:34.515 150 15749.14 509.66 57157.00 88888.00 2003-05-30 19:06:35.515 150 15749.27 510.03 57156.76 88888.00 2003-05-30 19:06:36.515 150 15749.01 509.78 57155.90 88888.00 2003-05-30 19:06:37.515 150 15750.70 509.91 57155.90 88888.00 2003-05-30 19:06:38.515 150 15750.57 510.15 57156.27 88888.00 2003-05-30 19:06:39.515 150 15750.96 510.40 57156.39 88888.00 2003-05-30 19:06:40.515 150 15750.83 511.02 57156.39 88888.00 2003-05-30 19:06:41.515 150 15750.83 510.15 57156.64 88888.00 2003-05-30 19:06:42.515 150 15751.35 510.40 57156.88 88888.00 2003-05-30 19:06:43.515 150 15751.48 510.53 57157.49 88888.00 2003-05-30 19:06:44.515 150 15750.31 510.65 57157.49 88888.00 2003-05-30 19:06:45.515 150 15749.92 510.28 57156.88 88888.00 2003-05-30 19:06:46.515 150 15749.40 510.28 57158.23 88888.00 2003-05-30 19:06:47.515 150 15749.14 510.65 57158.23 88888.00 2003-05-30 19:06:48.515 150 15748.75 509.91 57157.25 88888.00 2003-05-30 19:06:49.515 150 15748.75 510.15 57157.74 88888.00 2003-05-30 19:06:50.515 150 15748.88 509.41 57157.49 88888.00 2003-05-30 19:06:51.515 150 15748.49 508.79 57157.49 88888.00 2003-05-30 19:06:52.515 150 15749.53 509.41 57158.47 88888.00 2003-05-30 19:06:53.515 150 15749.40 509.16 57157.86 88888.00 2003-05-30 19:06:54.515 150 15749.79 508.17 57158.35 88888.00 2003-05-30 19:06:55.515 150 15749.79 508.67 57157.61 88888.00 2003-05-30 19:06:56.515 150 15749.53 508.67 57158.47 88888.00 2003-05-30 19:06:57.515 150 15748.62 508.54 57158.35 88888.00 2003-05-30 19:06:58.515 150 15748.88 508.67 57158.71 88888.00 2003-05-30 19:06:59.515 150 15749.27 508.54 57159.08 88888.00 2003-05-30 19:07:00.515 150 15749.14 508.05 57158.59 88888.00 2003-05-30 19:07:01.515 150 15748.49 508.42 57158.96 88888.00 2003-05-30 19:07:02.515 150 15747.84 508.54 57159.69 88888.00 2003-05-30 19:07:03.515 150 15748.23 507.92 57159.45 88888.00 2003-05-30 19:07:04.515 150 15747.84 508.17 57159.94 88888.00 2003-05-30 19:07:05.515 150 15746.54 508.17 57159.82 88888.00 2003-05-30 19:07:06.515 150 15746.28 508.42 57160.06 88888.00 2003-05-30 19:07:07.515 150 15745.37 508.05 57160.43 88888.00 2003-05-30 19:07:08.515 150 15745.11 508.54 57160.43 88888.00 2003-05-30 19:07:09.515 150 15744.85 509.16 57160.55 88888.00 2003-05-30 19:07:10.515 150 15744.20 508.30 57160.91 88888.00 2003-05-30 19:07:11.515 150 15744.07 508.67 57160.79 88888.00 2003-05-30 19:07:12.515 150 15743.55 509.04 57160.43 88888.00 2003-05-30 19:07:13.515 150 15742.64 508.54 57160.43 88888.00 2003-05-30 19:07:14.515 150 15741.99 508.92 57161.04 88888.00 2003-05-30 19:07:15.515 150 15741.73 508.67 57159.94 88888.00 2003-05-30 19:07:16.515 150 15740.82 508.79 57160.79 88888.00 2003-05-30 19:07:17.515 150 15740.56 509.29 57160.43 88888.00 2003-05-30 19:07:18.515 150 15740.17 509.04 57161.41 88888.00 2003-05-30 19:07:19.515 150 15739.00 509.66 57160.91 88888.00 2003-05-30 19:07:20.515 150 15738.87 509.53 57161.16 88888.00 2003-05-30 19:07:21.515 150 15738.35 509.16 57161.16 88888.00 2003-05-30 19:07:22.515 150 15738.35 508.92 57161.53 88888.00 2003-05-30 19:07:23.515 150 15737.58 509.41 57161.16 88888.00 2003-05-30 19:07:24.515 150 15737.58 509.91 57160.67 88888.00 2003-05-30 19:07:25.515 150 15737.45 509.41 57161.77 88888.00 2003-05-30 19:07:26.515 150 15736.67 509.53 57161.28 88888.00 2003-05-30 19:07:27.515 150 15736.67 509.66 57160.67 88888.00 2003-05-30 19:07:28.515 150 15735.89 509.91 57160.91 88888.00 2003-05-30 19:07:29.515 150 15735.63 509.91 57160.79 88888.00 2003-05-30 19:07:30.515 150 15735.24 510.03 57161.77 88888.00 2003-05-30 19:07:31.515 150 15735.24 510.03 57161.53 88888.00 2003-05-30 19:07:32.515 150 15734.46 510.65 57161.16 88888.00 2003-05-30 19:07:33.515 150 15734.46 510.03 57161.53 88888.00 2003-05-30 19:07:34.515 150 15733.29 510.28 57160.91 88888.00 2003-05-30 19:07:35.515 150 15733.42 510.65 57161.77 88888.00 2003-05-30 19:07:36.515 150 15732.38 510.03 57161.77 88888.00 2003-05-30 19:07:37.515 150 15731.86 510.40 57161.77 88888.00 2003-05-30 19:07:38.515 150 15731.60 510.40 57161.89 88888.00 2003-05-30 19:07:39.515 150 15731.47 510.53 57161.16 88888.00 2003-05-30 19:07:40.515 150 15730.56 510.03 57161.89 88888.00 2003-05-30 19:07:41.515 150 15730.69 510.77 57162.02 88888.00 2003-05-30 19:07:42.515 150 15730.69 510.65 57161.77 88888.00 2003-05-30 19:07:43.515 150 15730.43 510.28 57161.28 88888.00 2003-05-30 19:07:44.515 150 15730.69 510.15 57162.26 88888.00 2003-05-30 19:07:45.515 150 15731.21 510.03 57161.41 88888.00 2003-05-30 19:07:46.515 150 15730.69 509.41 57161.65 88888.00 2003-05-30 19:07:47.515 150 15730.56 509.41 57161.89 88888.00 2003-05-30 19:07:48.515 150 15730.69 509.91 57161.53 88888.00 2003-05-30 19:07:49.515 150 15730.30 508.67 57161.41 88888.00 2003-05-30 19:07:50.515 150 15730.17 508.42 57161.77 88888.00 2003-05-30 19:07:51.515 150 15729.00 508.42 57161.53 88888.00 2003-05-30 19:07:52.515 150 15729.65 507.92 57161.28 88888.00 2003-05-30 19:07:53.515 150 15728.87 508.17 57161.77 88888.00 2003-05-30 19:07:54.515 150 15728.48 508.67 57161.65 88888.00 2003-05-30 19:07:55.515 150 15728.22 507.92 57161.28 88888.00 2003-05-30 19:07:56.515 150 15727.70 508.05 57161.77 88888.00 2003-05-30 19:07:57.515 150 15727.57 507.80 57161.41 88888.00 2003-05-30 19:07:58.515 150 15727.44 507.06 57161.28 88888.00 2003-05-30 19:07:59.515 150 15727.18 506.93 57160.91 88888.00 2003-05-30 19:08:00.515 150 15726.92 506.81 57162.02 88888.00 2003-05-30 19:08:01.515 150 15726.79 506.07 57161.65 88888.00 2003-05-30 19:08:02.515 150 15726.53 505.82 57162.02 88888.00 2003-05-30 19:08:03.515 150 15725.10 505.70 57161.89 88888.00 2003-05-30 19:08:04.515 150 15724.84 504.83 57161.28 88888.00 2003-05-30 19:08:05.515 150 15724.58 504.58 57161.65 88888.00 2003-05-30 19:08:06.515 150 15723.02 504.58 57161.65 88888.00 2003-05-30 19:08:07.515 150 15722.89 503.96 57160.91 88888.00 2003-05-30 19:08:08.515 150 15722.63 503.96 57161.41 88888.00 2003-05-30 19:08:09.515 150 15721.46 503.59 57161.04 88888.00 2003-05-30 19:08:10.515 150 15721.07 503.71 57160.91 88888.00 2003-05-30 19:08:11.515 150 15721.20 503.09 57161.41 88888.00 2003-05-30 19:08:12.515 150 15720.68 503.09 57161.53 88888.00 2003-05-30 19:08:13.515 150 15720.04 502.85 57161.28 88888.00 2003-05-30 19:08:14.515 150 15719.65 502.85 57160.43 88888.00 2003-05-30 19:08:15.515 150 15719.65 503.47 57160.91 88888.00 2003-05-30 19:08:16.515 150 15719.38 502.60 57160.06 88888.00 2003-05-30 19:08:17.515 150 15718.48 502.85 57160.67 88888.00 2003-05-30 19:08:18.515 150 15718.87 503.22 57160.18 88888.00 2003-05-30 19:08:19.515 150 15719.12 502.97 57160.30 88888.00 2003-05-30 19:08:20.515 150 15718.87 501.86 57160.67 88888.00 2003-05-30 19:08:21.515 150 15719.25 501.98 57160.43 88888.00 2003-05-30 19:08:22.515 150 15717.96 502.85 57160.18 88888.00 2003-05-30 19:08:23.515 150 15717.83 502.47 57159.82 88888.00 2003-05-30 19:08:24.515 150 15717.57 502.35 57159.82 88888.00 2003-05-30 19:08:25.515 150 15716.79 502.23 57159.69 88888.00 2003-05-30 19:08:26.515 150 15716.53 502.35 57158.84 88888.00 2003-05-30 19:08:27.515 150 15716.14 501.73 57158.84 88888.00 2003-05-30 19:08:28.515 150 15714.97 501.11 57160.06 88888.00 2003-05-30 19:08:29.515 150 15715.49 501.48 57159.32 88888.00 2003-05-30 19:08:30.515 150 15714.97 500.49 57159.32 88888.00 2003-05-30 19:08:31.515 150 15714.32 500.99 57158.59 88888.00 2003-05-30 19:08:32.515 150 15714.45 499.87 57159.45 88888.00 2003-05-30 19:08:33.515 150 15714.32 500.49 57158.71 88888.00 2003-05-30 19:08:34.515 150 15713.67 499.87 57158.47 88888.00 2003-05-30 19:08:35.515 150 15714.45 499.50 57158.84 88888.00 2003-05-30 19:08:36.515 150 15714.19 499.63 57158.47 88888.00 2003-05-30 19:08:37.515 150 15713.67 499.25 57158.71 88888.00 2003-05-30 19:08:38.515 150 15713.67 499.50 57158.23 88888.00 2003-05-30 19:08:39.515 150 15713.54 500.12 57157.86 88888.00 2003-05-30 19:08:40.515 150 15714.32 499.87 57158.10 88888.00 2003-05-30 19:08:41.515 150 15714.32 499.75 57157.86 88888.00 2003-05-30 19:08:42.515 150 15714.45 500.62 57157.49 88888.00 2003-05-30 19:08:43.515 150 15714.32 500.37 57157.74 88888.00 2003-05-30 19:08:44.515 150 15714.45 500.49 57157.74 88888.00 2003-05-30 19:08:45.515 150 15714.32 500.86 57157.49 88888.00 2003-05-30 19:08:46.515 150 15714.71 501.48 57157.37 88888.00 2003-05-30 19:08:47.515 150 15715.10 501.36 57157.25 88888.00 2003-05-30 19:08:48.515 150 15714.71 501.48 57157.25 88888.00 2003-05-30 19:08:49.515 150 15714.32 501.86 57157.25 88888.00 2003-05-30 19:08:50.515 150 15713.41 502.10 57156.88 88888.00 2003-05-30 19:08:51.515 150 15712.89 501.98 57156.76 88888.00 2003-05-30 19:08:52.515 150 15712.76 502.10 57157.25 88888.00 2003-05-30 19:08:53.515 150 15712.37 502.47 57157.37 88888.00 2003-05-30 19:08:54.515 150 15711.59 501.36 57157.00 88888.00 2003-05-30 19:08:55.515 150 15711.20 502.47 57157.25 88888.00 2003-05-30 19:08:56.515 150 15711.46 501.98 57156.76 88888.00 2003-05-30 19:08:57.515 150 15710.42 502.10 57157.37 88888.00 2003-05-30 19:08:58.515 150 15711.33 501.98 57157.00 88888.00 2003-05-30 19:08:59.515 150 15709.64 501.86 57157.74 88888.00 2003-05-30 19:09:00.515 150 15709.64 501.73 57156.76 88888.00 2003-05-30 19:09:01.515 150 15709.12 501.73 57156.88 88888.00 2003-05-30 19:09:02.515 150 15708.34 501.36 57156.76 88888.00 2003-05-30 19:09:03.515 150 15707.95 501.48 57155.78 88888.00 2003-05-30 19:09:04.515 150 15708.08 501.98 57156.76 88888.00 2003-05-30 19:09:05.515 150 15708.34 500.86 57157.00 88888.00 2003-05-30 19:09:06.515 150 15707.30 500.99 57156.76 88888.00 2003-05-30 19:09:07.515 150 15707.17 500.62 57156.15 88888.00 2003-05-30 19:09:08.515 150 15705.87 500.62 57156.39 88888.00 2003-05-30 19:09:09.515 150 15706.13 500.62 57156.02 88888.00 2003-05-30 19:09:10.515 150 15705.87 500.49 57156.02 88888.00 2003-05-30 19:09:11.515 150 15706.13 500.49 57155.90 88888.00 2003-05-30 19:09:12.515 150 15705.61 500.25 57156.88 88888.00 2003-05-30 19:09:13.515 150 15705.35 500.00 57156.15 88888.00 2003-05-30 19:09:14.515 150 15705.61 500.62 57155.90 88888.00 2003-05-30 19:09:15.515 150 15705.48 500.12 57155.90 88888.00 2003-05-30 19:09:16.515 150 15704.70 500.86 57155.41 88888.00 2003-05-30 19:09:17.515 150 15704.18 500.49 57156.15 88888.00 2003-05-30 19:09:18.515 150 15704.05 501.24 57155.78 88888.00 2003-05-30 19:09:19.515 150 15703.53 501.73 57155.41 88888.00 2003-05-30 19:09:20.515 150 15703.01 501.61 57154.80 88888.00 2003-05-30 19:09:21.515 150 15703.01 502.60 57155.29 88888.00 2003-05-30 19:09:22.515 150 15701.58 502.47 57155.29 88888.00 2003-05-30 19:09:23.515 150 15700.55 503.71 57155.17 88888.00 2003-05-30 19:09:24.515 150 15700.81 503.34 57154.43 88888.00 2003-05-30 19:09:25.515 150 15700.03 503.09 57154.93 88888.00 2003-05-30 19:09:26.515 150 15699.12 503.71 57154.43 88888.00 2003-05-30 19:09:27.515 150 15698.73 503.96 57154.43 88888.00 2003-05-30 19:09:28.515 150 15699.12 504.46 57154.07 88888.00 2003-05-30 19:09:29.515 150 15698.34 504.33 57154.31 88888.00 2003-05-30 19:09:30.515 150 15698.21 504.33 57154.68 88888.00 2003-05-30 19:09:31.515 150 15697.95 504.33 57154.43 88888.00 2003-05-30 19:09:32.515 150 15698.08 504.33 57153.95 88888.00 2003-05-30 19:09:33.515 150 15697.95 504.58 57153.82 88888.00 2003-05-30 19:09:34.515 150 15697.69 504.83 57153.58 88888.00 2003-05-30 19:09:35.515 150 15697.30 504.83 57153.82 88888.00 2003-05-30 19:09:36.515 150 15696.52 504.46 57154.19 88888.00 2003-05-30 19:09:37.515 150 15696.00 504.95 57153.82 88888.00 2003-05-30 19:09:38.515 150 15695.87 505.20 57153.95 88888.00 2003-05-30 19:09:39.515 150 15695.61 505.57 57153.58 88888.00 2003-05-30 19:09:40.515 150 15694.44 504.58 57152.97 88888.00 2003-05-30 19:09:41.515 150 15694.05 504.21 57153.34 88888.00 2003-05-30 19:09:42.515 150 15694.44 504.08 57153.34 88888.00 2003-05-30 19:09:43.515 150 15693.53 502.72 57153.34 88888.00 2003-05-30 19:09:44.515 150 15693.53 503.71 57152.60 88888.00 2003-05-30 19:09:45.515 150 15692.88 503.47 57152.97 88888.00 2003-05-30 19:09:46.515 150 15693.14 502.85 57153.09 88888.00 2003-05-30 19:09:47.515 150 15693.40 503.22 57152.48 88888.00 2003-05-30 19:09:48.515 150 15693.14 502.72 57152.97 88888.00 2003-05-30 19:09:49.515 150 15692.23 501.98 57151.99 88888.00 2003-05-30 19:09:50.515 150 15692.62 502.85 57152.11 88888.00 2003-05-30 19:09:51.515 150 15692.49 502.72 57152.23 88888.00 2003-05-30 19:09:52.515 150 15692.75 502.85 57152.11 88888.00 2003-05-30 19:09:53.515 150 15693.01 503.22 57152.36 88888.00 2003-05-30 19:09:54.515 150 15692.75 503.59 57151.50 88888.00 2003-05-30 19:09:55.515 150 15692.62 503.59 57150.52 88888.00 2003-05-30 19:09:56.515 150 15692.36 503.96 57151.62 88888.00 2003-05-30 19:09:57.515 150 15692.23 503.47 57151.38 88888.00 2003-05-30 19:09:58.515 150 15692.88 503.96 57151.62 88888.00 2003-05-30 19:09:59.515 150 15692.36 504.46 57150.40 88888.00 2003-05-30 19:10:00.515 150 15692.49 503.84 57150.77 88888.00 2003-05-30 19:10:01.515 150 15691.71 504.08 57151.01 88888.00 2003-05-30 19:10:02.515 150 15692.75 504.58 57151.13 88888.00 2003-05-30 19:10:03.515 150 15692.62 504.70 57150.89 88888.00 2003-05-30 19:10:04.515 150 15691.71 505.08 57151.13 88888.00 2003-05-30 19:10:05.515 150 15691.97 505.08 57151.13 88888.00 2003-05-30 19:10:06.515 150 15691.58 505.45 57150.52 88888.00 2003-05-30 19:10:07.515 150 15691.58 504.95 57150.28 88888.00 2003-05-30 19:10:08.515 150 15690.93 505.20 57150.28 88888.00 2003-05-30 19:10:09.515 150 15691.58 505.20 57149.67 88888.00 2003-05-30 19:10:10.515 150 15691.45 504.95 57149.18 88888.00 2003-05-30 19:10:11.515 150 15691.84 505.82 57149.79 88888.00 2003-05-30 19:10:12.515 150 15691.97 505.70 57149.54 88888.00 2003-05-30 19:10:13.515 150 15692.10 504.58 57149.42 88888.00 2003-05-30 19:10:14.515 150 15691.58 505.45 57149.30 88888.00 2003-05-30 19:10:15.515 150 15692.49 505.94 57149.79 88888.00 2003-05-30 19:10:16.515 150 15692.10 505.82 57148.45 88888.00 2003-05-30 19:10:17.515 150 15692.36 505.70 57148.57 88888.00 2003-05-30 19:10:18.515 150 15693.14 505.94 57149.05 88888.00 2003-05-30 19:10:19.515 150 15693.66 506.07 57148.45 88888.00 2003-05-30 19:10:20.515 150 15693.53 505.82 57148.69 88888.00 2003-05-30 19:10:21.515 150 15694.18 506.19 57148.20 88888.00 2003-05-30 19:10:22.515 150 15694.18 506.56 57148.45 88888.00 2003-05-30 19:10:23.515 150 15694.96 505.57 57148.45 88888.00 2003-05-30 19:10:24.515 150 15694.96 506.07 57147.96 88888.00 2003-05-30 19:10:25.515 150 15695.22 505.82 57147.71 88888.00 2003-05-30 19:10:26.515 150 15695.48 505.70 57148.20 88888.00 2003-05-30 19:10:27.515 150 15695.87 504.95 57147.22 88888.00 2003-05-30 19:10:28.515 150 15696.39 504.83 57147.22 88888.00 2003-05-30 19:10:29.515 150 15697.04 505.45 57146.86 88888.00 2003-05-30 19:10:30.515 150 15697.17 505.57 57147.34 88888.00 2003-05-30 19:10:31.515 150 15697.30 504.83 57147.71 88888.00 2003-05-30 19:10:32.515 150 15697.69 504.58 57147.59 88888.00 2003-05-30 19:10:33.515 150 15698.08 504.70 57147.71 88888.00 2003-05-30 19:10:34.515 150 15697.95 504.58 57147.83 88888.00 2003-05-30 19:10:35.515 150 15698.86 503.71 57147.22 88888.00 2003-05-30 19:10:36.515 150 15698.86 504.70 57146.98 88888.00 2003-05-30 19:10:37.515 150 15699.90 503.84 57146.86 88888.00 2003-05-30 19:10:38.515 150 15699.90 504.58 57147.10 88888.00 2003-05-30 19:10:39.515 150 15700.81 503.96 57146.49 88888.00 2003-05-30 19:10:40.515 150 15701.07 503.59 57147.59 88888.00 2003-05-30 19:10:41.515 150 15701.71 503.09 57146.61 88888.00 2003-05-30 19:10:42.515 150 15702.23 503.84 57146.49 88888.00 2003-05-30 19:10:43.515 150 15702.88 502.97 57146.73 88888.00 2003-05-30 19:10:44.515 150 15702.88 503.34 57147.22 88888.00 2003-05-30 19:10:45.515 150 15703.01 502.85 57146.86 88888.00 2003-05-30 19:10:46.515 150 15704.05 503.47 57146.98 88888.00 2003-05-30 19:10:47.515 150 15704.05 502.60 57146.73 88888.00 2003-05-30 19:10:48.515 150 15704.70 502.72 57146.86 88888.00 2003-05-30 19:10:49.515 150 15705.87 502.97 57146.61 88888.00 2003-05-30 19:10:50.515 150 15705.74 502.47 57146.49 88888.00 2003-05-30 19:10:51.515 150 15705.87 503.34 57146.24 88888.00 2003-05-30 19:10:52.515 150 15707.04 502.72 57146.61 88888.00 2003-05-30 19:10:53.515 150 15707.95 502.10 57147.10 88888.00 2003-05-30 19:10:54.515 150 15707.04 503.34 57146.61 88888.00 2003-05-30 19:10:55.515 150 15707.17 502.47 57146.73 88888.00 2003-05-30 19:10:56.515 150 15708.47 502.35 57146.24 88888.00 2003-05-30 19:10:57.515 150 15708.86 502.72 57146.49 88888.00 2003-05-30 19:10:58.515 150 15708.73 502.23 57147.10 88888.00 2003-05-30 19:10:59.515 150 15709.12 502.60 57146.98 88888.00 2003-05-30 19:11:00.515 150 15709.12 502.47 57146.61 88888.00 2003-05-30 19:11:01.515 150 15710.42 503.09 57147.22 88888.00 2003-05-30 19:11:02.515 150 15709.64 502.60 57146.98 88888.00 2003-05-30 19:11:03.515 150 15710.68 502.47 57146.73 88888.00 2003-05-30 19:11:04.515 150 15710.03 502.60 57146.86 88888.00 2003-05-30 19:11:05.515 150 15710.55 502.85 57147.59 88888.00 2003-05-30 19:11:06.515 150 15711.07 502.10 57147.46 88888.00 2003-05-30 19:11:07.515 150 15710.81 502.60 57146.61 88888.00 2003-05-30 19:11:08.515 150 15711.33 501.73 57146.98 88888.00 2003-05-30 19:11:09.515 150 15712.11 502.35 57147.83 88888.00 2003-05-30 19:11:10.515 150 15711.72 501.73 57147.59 88888.00 2003-05-30 19:11:11.515 150 15712.50 501.11 57147.34 88888.00 2003-05-30 19:11:12.515 150 15712.37 501.48 57147.22 88888.00 2003-05-30 19:11:13.515 150 15712.76 501.24 57147.10 88888.00 2003-05-30 19:11:14.515 150 15713.54 500.86 57147.59 88888.00 2003-05-30 19:11:15.515 150 15712.89 500.86 57147.10 88888.00 2003-05-30 19:11:16.515 150 15713.54 500.25 57147.83 88888.00 2003-05-30 19:11:17.515 150 15713.41 500.62 57147.71 88888.00 2003-05-30 19:11:18.515 150 15713.15 500.00 57148.08 88888.00 2003-05-30 19:11:19.515 150 15714.06 499.87 57147.96 88888.00 2003-05-30 19:11:20.515 150 15714.32 499.87 57147.96 88888.00 2003-05-30 19:11:21.515 150 15713.54 499.75 57147.71 88888.00 2003-05-30 19:11:22.515 150 15714.84 499.25 57147.83 88888.00 2003-05-30 19:11:23.515 150 15714.97 498.76 57147.83 88888.00 2003-05-30 19:11:24.515 150 15714.58 499.25 57148.08 88888.00 2003-05-30 19:11:25.515 150 15714.97 499.38 57147.34 88888.00 2003-05-30 19:11:26.515 150 15715.10 498.76 57148.08 88888.00 2003-05-30 19:11:27.515 150 15714.45 498.64 57148.08 88888.00 2003-05-30 19:11:28.515 150 15714.97 498.14 57148.20 88888.00 2003-05-30 19:11:29.515 150 15715.36 498.14 57148.32 88888.00 2003-05-30 19:11:30.515 150 15716.01 498.39 57148.08 88888.00 2003-05-30 19:11:31.515 150 15715.62 498.14 57148.81 88888.00 2003-05-30 19:11:32.515 150 15715.36 497.89 57149.05 88888.00 2003-05-30 19:11:33.515 150 15715.62 498.02 57149.18 88888.00 2003-05-30 19:11:34.515 150 15715.88 497.64 57148.20 88888.00 2003-05-30 19:11:35.515 150 15717.05 498.14 57148.45 88888.00 2003-05-30 19:11:36.515 150 15716.79 498.02 57148.69 88888.00 2003-05-30 19:11:37.515 150 15717.31 497.89 57148.57 88888.00 2003-05-30 19:11:38.515 150 15716.79 497.64 57149.05 88888.00 2003-05-30 19:11:39.515 150 15716.92 498.26 57148.69 88888.00 2003-05-30 19:11:40.515 150 15717.31 498.14 57149.05 88888.00 2003-05-30 19:11:41.515 150 15716.01 497.89 57149.67 88888.00 2003-05-30 19:11:42.515 150 15716.79 497.89 57149.67 88888.00 2003-05-30 19:11:43.515 150 15716.79 498.14 57149.54 88888.00 2003-05-30 19:11:44.515 150 15716.40 497.89 57149.67 88888.00 2003-05-30 19:11:45.515 150 15717.05 497.52 57149.79 88888.00 2003-05-30 19:11:46.515 150 15716.53 498.39 57149.18 88888.00 2003-05-30 19:11:47.515 150 15717.57 498.26 57149.18 88888.00 2003-05-30 19:11:48.515 150 15717.57 498.39 57150.52 88888.00 2003-05-30 19:11:49.515 150 15717.57 498.51 57150.04 88888.00 2003-05-30 19:11:50.515 150 15717.05 499.38 57150.28 88888.00 2003-05-30 19:11:51.515 150 15717.44 500.12 57150.28 88888.00 2003-05-30 19:11:52.515 150 15718.74 499.38 57150.04 88888.00 2003-05-30 19:11:53.515 150 15718.48 500.74 57150.04 88888.00 2003-05-30 19:11:54.515 150 15718.09 499.38 57150.40 88888.00 2003-05-30 19:11:55.515 150 15718.48 499.87 57150.40 88888.00 2003-05-30 19:11:56.515 150 15718.09 500.49 57150.64 88888.00 2003-05-30 19:11:57.515 150 15718.22 500.86 57150.52 88888.00 2003-05-30 19:11:58.515 150 15717.83 500.62 57150.04 88888.00 2003-05-30 19:11:59.515 150 15718.48 501.48 57150.52 88888.00 2003-05-30 19:12:00.515 150 15717.70 501.24 57150.52 88888.00 2003-05-30 19:12:01.515 150 15717.83 500.62 57150.28 88888.00 2003-05-30 19:12:02.515 150 15718.09 501.48 57150.52 88888.00 2003-05-30 19:12:03.515 150 15718.35 501.61 57150.64 88888.00 2003-05-30 19:12:04.515 150 15718.09 501.48 57151.38 88888.00 2003-05-30 19:12:05.515 150 15718.35 502.10 57150.77 88888.00 2003-05-30 19:12:06.515 150 15717.96 502.47 57151.13 88888.00 2003-05-30 19:12:07.515 150 15718.22 502.60 57150.77 88888.00 2003-05-30 19:12:08.515 150 15718.09 502.60 57152.11 88888.00 2003-05-30 19:12:09.515 150 15718.87 502.97 57151.87 88888.00 2003-05-30 19:12:10.515 150 15718.61 502.85 57151.50 88888.00 2003-05-30 19:12:11.515 150 15717.96 503.59 57152.11 88888.00 2003-05-30 19:12:12.515 150 15718.09 502.85 57151.99 88888.00 2003-05-30 19:12:13.515 150 15718.74 503.09 57151.87 88888.00 2003-05-30 19:12:14.515 150 15717.57 503.47 57151.50 88888.00 2003-05-30 19:12:15.515 150 15717.96 503.09 57151.87 88888.00 2003-05-30 19:12:16.515 150 15717.83 502.72 57151.75 88888.00 2003-05-30 19:12:17.515 150 15717.05 503.09 57151.75 88888.00 2003-05-30 19:12:18.515 150 15717.83 503.09 57152.23 88888.00 2003-05-30 19:12:19.515 150 15717.83 504.08 57152.36 88888.00 2003-05-30 19:12:20.515 150 15717.31 503.59 57151.38 88888.00 2003-05-30 19:12:21.515 150 15717.70 503.84 57151.87 88888.00 2003-05-30 19:12:22.515 150 15717.44 503.34 57152.36 88888.00 2003-05-30 19:12:23.515 150 15717.44 503.47 57152.72 88888.00 2003-05-30 19:12:24.515 150 15717.05 503.34 57152.23 88888.00 2003-05-30 19:12:25.515 150 15717.31 503.22 57153.21 88888.00 2003-05-30 19:12:26.515 150 15717.31 503.47 57152.60 88888.00 2003-05-30 19:12:27.515 150 15717.44 502.85 57151.99 88888.00 2003-05-30 19:12:28.515 150 15717.05 503.34 57153.58 88888.00 2003-05-30 19:12:29.515 150 15716.79 503.09 57152.85 88888.00 2003-05-30 19:12:30.515 150 15717.83 502.85 57152.36 88888.00 2003-05-30 19:12:31.515 150 15716.79 503.71 57153.21 88888.00 2003-05-30 19:12:32.515 150 15716.79 503.47 57152.85 88888.00 2003-05-30 19:12:33.515 150 15716.66 503.71 57152.85 88888.00 2003-05-30 19:12:34.515 150 15716.27 503.47 57153.46 88888.00 2003-05-30 19:12:35.515 150 15715.88 503.22 57153.58 88888.00 2003-05-30 19:12:36.515 150 15715.49 503.09 57153.82 88888.00 2003-05-30 19:12:37.515 150 15715.36 502.97 57153.70 88888.00 2003-05-30 19:12:38.515 150 15714.84 503.84 57153.82 88888.00 2003-05-30 19:12:39.515 150 15714.58 504.21 57153.95 88888.00 2003-05-30 19:12:40.515 150 15714.19 504.70 57154.31 88888.00 2003-05-30 19:12:41.515 150 15713.80 504.46 57154.43 88888.00 2003-05-30 19:12:42.515 150 15713.28 504.58 57153.70 88888.00 2003-05-30 19:12:43.515 150 15713.54 504.58 57154.19 88888.00 2003-05-30 19:12:44.515 150 15713.02 505.32 57154.31 88888.00 2003-05-30 19:12:45.515 150 15712.76 504.83 57153.46 88888.00 2003-05-30 19:12:46.515 150 15712.63 504.70 57154.19 88888.00 2003-05-30 19:12:47.515 150 15712.37 505.32 57153.58 88888.00 2003-05-30 19:12:48.515 150 15711.85 505.20 57153.46 88888.00 2003-05-30 19:12:49.515 150 15712.50 504.83 57153.46 88888.00 2003-05-30 19:12:50.515 150 15711.85 504.95 57154.07 88888.00 2003-05-30 19:12:51.515 150 15712.37 504.83 57154.19 88888.00 2003-05-30 19:12:52.515 150 15712.11 505.08 57153.46 88888.00 2003-05-30 19:12:53.515 150 15711.46 504.83 57153.46 88888.00 2003-05-30 19:12:54.515 150 15712.50 505.08 57153.95 88888.00 2003-05-30 19:12:55.515 150 15711.20 505.08 57154.43 88888.00 2003-05-30 19:12:56.515 150 15711.59 504.83 57154.07 88888.00 2003-05-30 19:12:57.515 150 15711.72 504.33 57153.82 88888.00 2003-05-30 19:12:58.515 150 15711.59 505.20 57154.56 88888.00 2003-05-30 19:12:59.515 150 15711.20 504.95 57153.58 88888.00 2003-05-30 19:13:00.515 150 15711.59 504.58 57154.07 88888.00 2003-05-30 19:13:01.515 150 15711.72 505.45 57153.58 88888.00 2003-05-30 19:13:02.515 150 15711.33 505.94 57154.07 88888.00 2003-05-30 19:13:03.515 150 15710.81 505.70 57153.95 88888.00 2003-05-30 19:13:04.515 150 15711.07 505.94 57153.46 88888.00 2003-05-30 19:13:05.515 150 15710.42 506.19 57153.46 88888.00 2003-05-30 19:13:06.515 150 15709.90 506.19 57154.07 88888.00 2003-05-30 19:13:07.515 150 15709.51 505.94 57153.95 88888.00 2003-05-30 19:13:08.515 150 15708.60 507.06 57153.09 88888.00 2003-05-30 19:13:09.515 150 15708.08 506.44 57153.70 88888.00 2003-05-30 19:13:10.515 150 15707.17 507.31 57154.07 88888.00 2003-05-30 19:13:11.515 150 15706.52 508.05 57154.19 88888.00 2003-05-30 19:13:12.515 150 15705.35 507.06 57153.95 88888.00 2003-05-30 19:13:13.515 150 15705.61 507.80 57153.70 88888.00 2003-05-30 19:13:14.515 150 15704.44 507.55 57153.70 88888.00 2003-05-30 19:13:15.515 150 15703.66 507.55 57154.19 88888.00 2003-05-30 19:13:16.515 150 15703.01 507.68 57154.43 88888.00 2003-05-30 19:13:17.515 150 15702.36 508.05 57154.31 88888.00 2003-05-30 19:13:18.515 150 15701.46 507.92 57154.19 88888.00 2003-05-30 19:13:19.515 150 15700.42 507.92 57154.07 88888.00 2003-05-30 19:13:20.515 150 15700.03 507.80 57153.82 88888.00 2003-05-30 19:13:21.515 150 15699.64 508.05 57154.07 88888.00 2003-05-30 19:13:22.515 150 15698.47 508.54 57153.46 88888.00 2003-05-30 19:13:23.515 150 15697.69 508.05 57153.46 88888.00 2003-05-30 19:13:24.515 150 15697.82 508.05 57153.70 88888.00 2003-05-30 19:13:25.515 150 15696.78 507.43 57153.34 88888.00 2003-05-30 19:13:26.515 150 15696.91 507.68 57153.21 88888.00 2003-05-30 19:13:27.515 150 15697.17 507.92 57152.97 88888.00 2003-05-30 19:13:28.515 150 15696.65 508.30 57152.85 88888.00 2003-05-30 19:13:29.515 150 15697.43 508.17 57152.11 88888.00 2003-05-30 19:13:30.515 150 15698.47 508.30 57152.48 88888.00 2003-05-30 19:13:31.515 150 15698.60 508.17 57151.87 88888.00 2003-05-30 19:13:32.515 150 15698.60 508.67 57151.75 88888.00 2003-05-30 19:13:33.515 150 15699.12 507.92 57152.36 88888.00 2003-05-30 19:13:34.515 150 15698.99 508.67 57151.75 88888.00 2003-05-30 19:13:35.515 150 15699.51 508.54 57151.62 88888.00 2003-05-30 19:13:36.515 150 15699.90 508.79 57151.01 88888.00 2003-05-30 19:13:37.515 150 15700.03 508.17 57151.26 88888.00 2003-05-30 19:13:38.515 150 15700.68 507.55 57151.38 88888.00 2003-05-30 19:13:39.515 150 15700.03 508.05 57151.50 88888.00 2003-05-30 19:13:40.515 150 15700.29 507.80 57151.26 88888.00 2003-05-30 19:13:41.515 150 15701.58 508.30 57151.62 88888.00 2003-05-30 19:13:42.515 150 15701.84 507.55 57151.26 88888.00 2003-05-30 19:13:43.515 150 15701.71 507.31 57150.77 88888.00 2003-05-30 19:13:44.515 150 15702.62 506.56 57151.38 88888.00 2003-05-30 19:13:45.515 150 15702.62 507.31 57150.40 88888.00 2003-05-30 19:13:46.515 150 15702.62 506.93 57150.89 88888.00 2003-05-30 19:13:47.515 150 15702.62 507.06 57150.64 88888.00 2003-05-30 19:13:48.515 150 15702.75 506.07 57150.89 88888.00 2003-05-30 19:13:49.515 150 15702.62 507.06 57150.64 88888.00 2003-05-30 19:13:50.515 150 15702.36 506.81 57150.64 88888.00 2003-05-30 19:13:51.515 150 15701.97 506.93 57150.52 88888.00 2003-05-30 19:13:52.515 150 15701.33 506.44 57150.89 88888.00 2003-05-30 19:13:53.515 150 15701.20 506.31 57150.04 88888.00 2003-05-30 19:13:54.515 150 15700.68 507.18 57150.77 88888.00 2003-05-30 19:13:55.515 150 15701.07 506.31 57150.64 88888.00 2003-05-30 19:13:56.515 150 15701.97 506.07 57150.77 88888.00 2003-05-30 19:13:57.515 150 15701.46 506.56 57149.91 88888.00 2003-05-30 19:13:58.515 150 15702.10 505.94 57149.54 88888.00 2003-05-30 19:13:59.515 150 15701.97 505.57 57150.40 88888.00 2003-05-30 19:14:00.515 150 15702.75 505.20 57150.04 88888.00 2003-05-30 19:14:01.515 150 15702.49 504.95 57148.93 88888.00 2003-05-30 19:14:02.515 150 15702.75 504.83 57149.67 88888.00 2003-05-30 19:14:03.515 150 15703.79 504.33 57149.18 88888.00 2003-05-30 19:14:04.515 150 15703.66 504.70 57150.28 88888.00 2003-05-30 19:14:05.515 150 15703.53 503.84 57149.91 88888.00 2003-05-30 19:14:06.515 150 15703.40 503.47 57150.16 88888.00 2003-05-30 19:14:07.515 150 15703.92 503.59 57149.30 88888.00 2003-05-30 19:14:08.515 150 15703.66 502.47 57149.79 88888.00 2003-05-30 19:14:09.515 150 15704.70 502.60 57149.05 88888.00 2003-05-30 19:14:10.515 150 15704.31 502.47 57150.04 88888.00 2003-05-30 19:14:11.515 150 15705.35 502.23 57149.91 88888.00 2003-05-30 19:14:12.515 150 15705.74 501.48 57149.42 88888.00 2003-05-30 19:14:14.515 150 15706.00 501.48 57149.42 88888.00 2003-05-30 19:14:15.515 150 15706.39 501.48 57149.79 88888.00 2003-05-30 19:14:16.515 150 15706.26 500.99 57150.04 88888.00 2003-05-30 19:14:17.515 150 15707.56 500.86 57149.79 88888.00 2003-05-30 19:14:18.515 150 15708.08 500.62 57150.04 88888.00 2003-05-30 19:14:19.515 150 15707.95 500.86 57149.67 88888.00 2003-05-30 19:14:20.515 150 15708.08 500.49 57150.28 88888.00 2003-05-30 19:14:21.515 150 15708.86 500.37 57150.77 88888.00 2003-05-30 19:14:22.515 150 15708.99 500.62 57150.16 88888.00 2003-05-30 19:14:23.515 150 15708.60 500.37 57150.16 88888.00 2003-05-30 19:14:24.515 150 15708.86 500.25 57150.64 88888.00 2003-05-30 19:14:25.515 150 15708.86 500.25 57150.28 88888.00 2003-05-30 19:14:26.515 150 15709.25 499.50 57150.52 88888.00 2003-05-30 19:14:27.515 150 15708.73 499.38 57150.77 88888.00 2003-05-30 19:14:28.515 150 15708.86 498.76 57151.01 88888.00 2003-05-30 19:14:29.515 150 15708.73 499.25 57150.52 88888.00 2003-05-30 19:14:30.515 150 15708.99 499.01 57150.40 88888.00 2003-05-30 19:14:31.515 150 15709.90 499.13 57150.89 88888.00 2003-05-30 19:14:32.515 150 15709.51 498.02 57150.64 88888.00 2003-05-30 19:14:33.515 150 15709.77 498.26 57150.77 88888.00 2003-05-30 19:14:34.515 150 15710.16 498.39 57150.77 88888.00 2003-05-30 19:14:35.515 150 15710.68 498.02 57151.01 88888.00 2003-05-30 19:14:36.515 150 15710.42 497.64 57151.26 88888.00 2003-05-30 19:14:37.515 150 15710.29 498.02 57151.13 88888.00 2003-05-30 19:14:38.515 150 15710.42 497.40 57150.52 88888.00 2003-05-30 19:14:39.515 150 15710.55 497.52 57150.64 88888.00 2003-05-30 19:14:40.515 150 15710.42 497.52 57150.40 88888.00 2003-05-30 19:14:41.515 150 15710.29 497.40 57151.75 88888.00 2003-05-30 19:14:42.515 150 15710.16 497.40 57151.38 88888.00 2003-05-30 19:14:43.515 150 15710.16 497.15 57151.01 88888.00 2003-05-30 19:14:44.515 150 15710.29 497.52 57151.38 88888.00 2003-05-30 19:14:45.515 150 15710.81 497.64 57151.50 88888.00 2003-05-30 19:14:46.515 150 15710.42 497.64 57151.87 88888.00 2003-05-30 19:14:47.515 150 15710.81 497.89 57151.87 88888.00 2003-05-30 19:14:48.515 150 15710.16 497.64 57151.62 88888.00 2003-05-30 19:14:49.515 150 15710.81 497.77 57151.62 88888.00 2003-05-30 19:14:50.515 150 15710.29 498.14 57151.99 88888.00 2003-05-30 19:14:51.515 150 15709.90 497.03 57152.11 88888.00 2003-05-30 19:14:52.515 150 15710.42 497.15 57151.99 88888.00 2003-05-30 19:14:53.515 150 15710.29 495.66 57151.75 88888.00 2003-05-30 19:14:54.515 150 15709.77 496.41 57151.87 88888.00 2003-05-30 19:14:55.515 150 15710.81 495.91 57152.48 88888.00 2003-05-30 19:14:56.515 150 15710.55 495.79 57152.23 88888.00 2003-05-30 19:14:57.515 150 15709.12 495.54 57152.23 88888.00 2003-05-30 19:14:58.515 150 15709.38 495.42 57151.62 88888.00 2003-05-30 19:14:59.515 150 15709.25 494.92 57152.23 88888.00 2003-05-30 19:15:00.515 150 15708.86 494.55 57151.75 88888.00 2003-05-30 19:15:01.515 150 15708.99 494.55 57151.99 88888.00 2003-05-30 19:15:02.515 150 15709.38 493.93 57151.62 88888.00 2003-05-30 19:15:03.515 150 15708.86 494.55 57151.99 88888.00 2003-05-30 19:15:04.515 150 15708.86 494.18 57151.87 88888.00 2003-05-30 19:15:05.515 150 15710.29 493.81 57151.87 88888.00 2003-05-30 19:15:06.515 150 15710.68 493.56 57151.62 88888.00 2003-05-30 19:15:07.515 150 15710.03 494.42 57151.50 88888.00 2003-05-30 19:15:08.515 150 15710.16 495.17 57151.62 88888.00 2003-05-30 19:15:09.515 150 15710.42 495.04 57151.50 88888.00 2003-05-30 19:15:10.515 150 15710.55 494.42 57151.87 88888.00 2003-05-30 19:15:11.515 150 15710.81 495.66 57151.62 88888.00 2003-05-30 19:15:12.515 150 15710.03 495.79 57152.36 88888.00 2003-05-30 19:15:13.515 150 15709.77 495.66 57151.62 88888.00 2003-05-30 19:15:14.515 150 15709.25 496.53 57152.36 88888.00 2003-05-30 19:15:15.515 150 15709.64 495.54 57152.72 88888.00 2003-05-30 19:15:16.515 150 15708.73 495.54 57152.23 88888.00 2003-05-30 19:15:17.515 150 15708.73 495.66 57151.26 88888.00 2003-05-30 19:15:18.515 150 15708.73 495.04 57152.36 88888.00 2003-05-30 19:15:19.515 150 15708.34 495.29 57152.60 88888.00 2003-05-30 19:15:20.515 150 15708.73 495.29 57152.72 88888.00 2003-05-30 19:15:21.515 150 15707.69 495.79 57152.48 88888.00 2003-05-30 19:15:22.515 150 15707.95 495.04 57151.99 88888.00 2003-05-30 19:15:23.515 150 15707.82 495.66 57152.23 88888.00 2003-05-30 19:15:24.515 150 15707.95 495.79 57152.85 88888.00 2003-05-30 19:15:25.515 150 15707.30 495.29 57152.23 88888.00 2003-05-30 19:15:26.515 150 15707.04 495.54 57151.99 88888.00 2003-05-30 19:15:27.515 150 15706.39 495.54 57152.36 88888.00 2003-05-30 19:15:28.515 150 15706.65 495.54 57152.60 88888.00 2003-05-30 19:15:29.515 150 15706.00 495.17 57152.60 88888.00 2003-05-30 19:15:30.515 150 15706.13 495.54 57152.60 88888.00 2003-05-30 19:15:31.515 150 15704.70 495.17 57152.60 88888.00 2003-05-30 19:15:32.515 150 15703.92 495.17 57152.36 88888.00 2003-05-30 19:15:33.515 150 15704.18 495.17 57152.36 88888.00 2003-05-30 19:15:34.515 150 15703.53 495.17 57152.72 88888.00 2003-05-30 19:15:35.515 150 15703.40 495.04 57152.60 88888.00 2003-05-30 19:15:36.515 150 15703.14 494.05 57151.87 88888.00 2003-05-30 19:15:37.515 150 15703.01 493.81 57151.99 88888.00 2003-05-30 19:15:38.515 150 15703.27 493.93 57151.87 88888.00 2003-05-30 19:15:39.515 150 15703.79 493.81 57151.99 88888.00 2003-05-30 19:15:40.515 150 15704.70 493.19 57151.75 88888.00 2003-05-30 19:15:41.515 150 15704.05 493.68 57152.48 88888.00 2003-05-30 19:15:42.515 150 15705.22 494.18 57151.87 88888.00 2003-05-30 19:15:43.515 150 15705.09 493.56 57151.99 88888.00 2003-05-30 19:15:44.515 150 15704.96 493.68 57152.23 88888.00 2003-05-30 19:15:45.515 150 15704.44 493.81 57152.72 88888.00 2003-05-30 19:15:46.515 150 15705.22 493.06 57151.62 88888.00 2003-05-30 19:15:47.515 150 15705.22 493.19 57151.50 88888.00 2003-05-30 19:15:48.515 150 15705.22 493.43 57151.62 88888.00 2003-05-30 19:15:49.515 150 15704.83 493.43 57152.36 88888.00 2003-05-30 19:15:50.515 150 15704.83 493.93 57151.26 88888.00 2003-05-30 19:15:51.515 150 15704.70 494.05 57151.50 88888.00 2003-05-30 19:15:52.515 150 15704.18 494.18 57151.38 88888.00 2003-05-30 19:15:53.515 150 15704.05 493.81 57152.23 88888.00 2003-05-30 19:15:54.515 150 15703.66 494.30 57151.75 88888.00 2003-05-30 19:15:55.515 150 15703.40 494.80 57151.38 88888.00 2003-05-30 19:15:56.515 150 15703.27 493.93 57152.23 88888.00 2003-05-30 19:15:57.515 150 15702.62 494.67 57152.23 88888.00 2003-05-30 19:15:58.515 150 15702.88 494.55 57151.38 88888.00 2003-05-30 19:15:59.515 150 15701.84 494.80 57151.50 88888.00 2003-05-30 19:16:00.515 150 15701.46 494.05 57150.64 88888.00 2003-05-30 19:16:01.515 150 15700.55 494.55 57151.38 88888.00 2003-05-30 19:16:02.515 150 15701.46 493.81 57151.01 88888.00 2003-05-30 19:16:03.515 150 15700.55 494.05 57150.89 88888.00 2003-05-30 19:16:04.515 150 15701.33 494.80 57150.89 88888.00 2003-05-30 19:16:05.515 150 15700.68 494.80 57150.89 88888.00 2003-05-30 19:16:06.515 150 15700.29 494.42 57150.64 88888.00 2003-05-30 19:16:07.515 150 15700.55 494.67 57151.38 88888.00 2003-05-30 19:16:08.515 150 15701.84 495.29 57150.89 88888.00 2003-05-30 19:16:09.515 150 15701.33 495.29 57150.77 88888.00 2003-05-30 19:16:10.515 150 15702.49 495.17 57150.89 88888.00 2003-05-30 19:16:11.515 150 15701.58 494.30 57150.77 88888.00 2003-05-30 19:16:12.515 150 15702.49 494.92 57150.28 88888.00 2003-05-30 19:16:13.515 150 15701.84 494.55 57150.77 88888.00 2003-05-30 19:16:14.515 150 15701.33 495.04 57151.13 88888.00 2003-05-30 19:16:15.515 150 15701.46 494.30 57151.62 88888.00 2003-05-30 19:16:16.515 150 15701.84 494.80 57151.62 88888.00 2003-05-30 19:16:17.515 150 15700.16 495.17 57151.26 88888.00 2003-05-30 19:16:18.515 150 15700.55 494.92 57151.26 88888.00 2003-05-30 19:16:19.515 150 15699.90 494.80 57151.01 88888.00 2003-05-30 19:16:20.515 150 15699.64 494.55 57150.89 88888.00 2003-05-30 19:16:21.515 150 15699.12 494.30 57151.26 88888.00 2003-05-30 19:16:22.515 150 15699.51 494.55 57150.89 88888.00 2003-05-30 19:16:23.515 150 15698.60 494.05 57150.89 88888.00 2003-05-30 19:16:24.515 150 15698.21 494.80 57150.52 88888.00 2003-05-30 19:16:25.515 150 15698.86 494.42 57150.77 88888.00 2003-05-30 19:16:26.515 150 15698.99 494.42 57150.40 88888.00 2003-05-30 19:16:27.515 150 15697.95 494.67 57150.40 88888.00 2003-05-30 19:16:28.515 150 15698.21 495.42 57149.91 88888.00 2003-05-30 19:16:29.515 150 15698.21 495.29 57150.16 88888.00 2003-05-30 19:16:30.515 150 15697.82 495.29 57150.40 88888.00 2003-05-30 19:16:31.515 150 15698.21 495.17 57150.77 88888.00 2003-05-30 19:16:32.515 150 15698.34 495.04 57150.04 88888.00 2003-05-30 19:16:33.515 150 15698.86 494.92 57150.28 88888.00 2003-05-30 19:16:34.515 150 15699.38 494.30 57150.16 88888.00 2003-05-30 19:16:35.515 150 15699.25 495.17 57150.28 88888.00 2003-05-30 19:16:36.515 150 15700.42 494.92 57150.16 88888.00 2003-05-30 19:16:37.515 150 15699.64 494.67 57149.91 88888.00 2003-05-30 19:16:38.515 150 15699.25 495.42 57149.79 88888.00 2003-05-30 19:16:39.515 150 15700.16 494.80 57150.28 88888.00 2003-05-30 19:16:40.515 150 15699.38 494.92 57150.28 88888.00 2003-05-30 19:16:41.515 150 15699.12 495.91 57149.91 88888.00 2003-05-30 19:16:42.515 150 15699.25 496.16 57150.40 88888.00 2003-05-30 19:16:43.515 150 15698.08 496.53 57149.54 88888.00 2003-05-30 19:16:44.515 150 15697.82 496.53 57150.52 88888.00 2003-05-30 19:16:45.515 150 15696.78 496.78 57149.67 88888.00 2003-05-30 19:16:46.515 150 15696.13 497.64 57150.16 88888.00 2003-05-30 19:16:47.515 150 15696.52 497.40 57149.67 88888.00 2003-05-30 19:16:48.515 150 15695.87 498.26 57148.93 88888.00 2003-05-30 19:16:49.515 150 15696.26 498.14 57149.91 88888.00 2003-05-30 19:16:50.515 150 15695.48 498.39 57149.67 88888.00 2003-05-30 19:16:51.515 150 15696.39 498.64 57149.91 88888.00 2003-05-30 19:16:52.515 150 15696.26 498.64 57149.42 88888.00 2003-05-30 19:16:53.515 150 15697.43 498.76 57149.67 88888.00 2003-05-30 19:16:54.515 150 15697.69 498.88 57148.81 88888.00 2003-05-30 19:16:55.515 150 15697.95 499.01 57148.81 88888.00 2003-05-30 19:16:56.515 150 15698.60 499.38 57149.05 88888.00 2003-05-30 19:16:57.515 150 15698.47 499.38 57148.69 88888.00 2003-05-30 19:16:58.515 150 15698.34 500.12 57148.57 88888.00 2003-05-30 19:16:59.515 150 15698.08 500.25 57148.93 88888.00 2003-05-30 19:17:00.515 150 15697.69 500.25 57148.45 88888.00 2003-05-30 19:17:01.515 150 15697.43 500.37 57148.81 88888.00 2003-05-30 19:17:02.515 150 15698.08 500.49 57148.93 88888.00 2003-05-30 19:17:03.515 150 15697.17 501.24 57148.81 88888.00 2003-05-30 19:17:04.515 150 15698.08 501.24 57148.45 88888.00 2003-05-30 19:17:05.515 150 15698.08 501.48 57148.93 88888.00 2003-05-30 19:17:06.515 150 15697.56 501.61 57148.69 88888.00 2003-05-30 19:17:07.515 150 15697.82 501.61 57148.20 88888.00 2003-05-30 19:17:08.515 150 15698.60 501.73 57148.32 88888.00 2003-05-30 19:17:09.515 150 15698.73 501.61 57148.08 88888.00 2003-05-30 19:17:10.515 150 15698.73 501.73 57147.71 88888.00 2003-05-30 19:17:11.515 150 15699.25 501.86 57148.20 88888.00 2003-05-30 19:17:12.515 150 15699.77 501.73 57148.45 88888.00 2003-05-30 19:17:13.515 150 15699.90 501.61 57147.96 88888.00 2003-05-30 19:17:14.515 150 15699.90 501.48 57147.59 88888.00 2003-05-30 19:17:15.515 150 15699.90 501.11 57147.59 88888.00 2003-05-30 19:17:16.515 150 15700.29 501.11 57147.96 88888.00 2003-05-30 19:17:17.515 150 15700.55 501.61 57148.08 88888.00 2003-05-30 19:17:18.515 150 15701.33 501.24 57147.34 88888.00 2003-05-30 19:17:19.515 150 15701.07 501.11 57147.71 88888.00 2003-05-30 19:17:20.515 150 15701.46 501.48 57147.34 88888.00 2003-05-30 19:17:21.515 150 15702.36 501.73 57147.71 88888.00 2003-05-30 19:17:22.515 150 15702.49 501.86 57147.59 88888.00 2003-05-30 19:17:23.515 150 15703.01 501.61 57147.83 88888.00 2003-05-30 19:17:24.515 150 15702.36 502.10 57147.59 88888.00 2003-05-30 19:17:25.515 150 15702.62 501.48 57147.22 88888.00 2003-05-30 19:17:26.515 150 15703.01 501.86 57147.10 88888.00 2003-05-30 19:17:27.515 150 15702.88 501.86 57147.46 88888.00 2003-05-30 19:17:28.515 150 15703.14 501.11 57147.83 88888.00 2003-05-30 19:17:29.515 150 15702.23 500.99 57148.45 88888.00 2003-05-30 19:17:30.515 150 15702.49 501.11 57147.46 88888.00 2003-05-30 19:17:31.515 150 15702.88 501.61 57148.20 88888.00 2003-05-30 19:17:32.515 150 15701.97 501.98 57147.46 88888.00 2003-05-30 19:17:33.515 150 15701.84 501.61 57148.32 88888.00 2003-05-30 19:17:34.515 150 15701.97 502.60 57148.08 88888.00 2003-05-30 19:17:35.515 150 15701.46 502.97 57148.08 88888.00 2003-05-30 19:17:36.515 150 15701.07 502.97 57148.20 88888.00 2003-05-30 19:17:37.515 150 15701.33 503.09 57148.20 88888.00 2003-05-30 19:17:38.515 150 15701.71 502.97 57147.71 88888.00 2003-05-30 19:17:39.515 150 15701.58 504.08 57147.10 88888.00 2003-05-30 19:17:40.515 150 15702.10 503.96 57147.71 88888.00 2003-05-30 19:17:41.515 150 15702.10 504.08 57148.08 88888.00 2003-05-30 19:17:42.515 150 15702.75 504.83 57148.20 88888.00 2003-05-30 19:17:43.515 150 15702.49 504.70 57148.08 88888.00 2003-05-30 19:17:44.515 150 15703.01 504.58 57147.10 88888.00 2003-05-30 19:17:45.515 150 15702.88 506.07 57148.08 88888.00 2003-05-30 19:17:46.515 150 15702.62 506.07 57147.83 88888.00 2003-05-30 19:17:47.515 150 15704.18 505.94 57148.20 88888.00 2003-05-30 19:17:48.515 150 15703.53 505.45 57147.71 88888.00 2003-05-30 19:17:49.515 150 15704.18 505.94 57147.71 88888.00 2003-05-30 19:17:50.515 150 15703.53 505.70 57146.98 88888.00 2003-05-30 19:17:51.515 150 15704.57 505.57 57147.34 88888.00 2003-05-30 19:17:52.515 150 15704.83 505.45 57147.34 88888.00 2003-05-30 19:17:53.515 150 15704.57 505.57 57147.46 88888.00 2003-05-30 19:17:54.515 150 15704.96 505.32 57147.83 88888.00 2003-05-30 19:17:55.515 150 15704.18 505.57 57147.46 88888.00 2003-05-30 19:17:56.515 150 15705.22 505.08 57147.71 88888.00 2003-05-30 19:17:57.515 150 15705.09 505.20 57147.34 88888.00 2003-05-30 19:17:58.515 150 15705.09 505.82 57147.59 88888.00 2003-05-30 19:17:59.515 150 15705.22 505.57 57147.46 88888.00 2003-05-30 19:18:00.515 150 15704.44 506.19 57147.83 88888.00 2003-05-30 19:18:01.515 150 15703.79 505.45 57147.46 88888.00 2003-05-30 19:18:02.515 150 15703.92 506.56 57148.45 88888.00 2003-05-30 19:18:03.515 150 15703.92 505.32 57147.59 88888.00 2003-05-30 19:18:04.515 150 15704.57 505.45 57147.83 88888.00 2003-05-30 19:18:05.515 150 15704.18 505.08 57147.34 88888.00 2003-05-30 19:18:06.515 150 15704.83 505.70 57147.83 88888.00 2003-05-30 19:18:07.515 150 15704.31 505.57 57147.10 88888.00 2003-05-30 19:18:08.515 150 15704.57 505.82 57147.71 88888.00 2003-05-30 19:18:09.515 150 15705.09 505.94 57147.83 88888.00 2003-05-30 19:18:10.515 150 15705.87 505.57 57147.46 88888.00 2003-05-30 19:18:11.515 150 15705.35 505.57 57146.49 88888.00 2003-05-30 19:18:12.515 150 15706.26 505.57 57146.98 88888.00 2003-05-30 19:18:14.515 150 15705.87 506.07 57146.86 88888.00 2003-05-30 19:18:15.515 150 15705.61 506.44 57147.96 88888.00 2003-05-30 19:18:16.515 150 15706.00 506.31 57147.10 88888.00 2003-05-30 19:18:17.515 150 15706.00 506.19 57147.22 88888.00 2003-05-30 19:18:18.515 150 15706.26 506.07 57148.08 88888.00 2003-05-30 19:18:19.515 150 15705.87 505.82 57147.71 88888.00 2003-05-30 19:18:20.515 150 15706.26 505.82 57147.22 88888.00 2003-05-30 19:18:21.515 150 15706.13 505.82 57147.34 88888.00 2003-05-30 19:18:22.515 150 15706.00 506.31 57147.46 88888.00 2003-05-30 19:18:23.515 150 15706.91 505.82 57146.86 88888.00 2003-05-30 19:18:24.515 150 15706.52 506.44 57148.08 88888.00 2003-05-30 19:18:25.515 150 15706.65 504.83 57147.83 88888.00 2003-05-30 19:18:26.515 150 15706.91 506.44 57147.46 88888.00 2003-05-30 19:18:27.515 150 15707.04 505.20 57147.96 88888.00 2003-05-30 19:18:28.515 150 15706.78 505.45 57146.98 88888.00 2003-05-30 19:18:29.515 150 15707.04 505.94 57147.71 88888.00 2003-05-30 19:18:30.515 150 15707.17 504.95 57147.59 88888.00 2003-05-30 19:18:31.515 150 15707.69 505.70 57147.83 88888.00 2003-05-30 19:18:32.515 150 15708.08 505.32 57147.96 88888.00 2003-05-30 19:18:33.515 150 15708.08 505.57 57147.46 88888.00 2003-05-30 19:18:34.515 150 15708.73 505.70 57147.10 88888.00 2003-05-30 19:18:35.515 150 15708.34 505.08 57147.71 88888.00 2003-05-30 19:18:36.515 150 15708.08 504.83 57147.59 88888.00 2003-05-30 19:18:37.515 150 15709.12 504.83 57147.34 88888.00 2003-05-30 19:18:38.515 150 15709.25 505.57 57148.32 88888.00 2003-05-30 19:18:39.515 150 15709.90 504.21 57147.71 88888.00 2003-05-30 19:18:40.515 150 15709.77 504.70 57147.22 88888.00 2003-05-30 19:18:41.515 150 15709.90 504.70 57147.96 88888.00 2003-05-30 19:18:42.515 150 15711.07 504.70 57147.83 88888.00 2003-05-30 19:18:43.515 150 15710.94 504.95 57148.45 88888.00 2003-05-30 19:18:44.515 150 15710.68 504.70 57147.71 88888.00 2003-05-30 19:18:45.515 150 15711.72 505.08 57149.05 88888.00 2003-05-30 19:18:46.515 150 15712.11 504.83 57148.69 88888.00 2003-05-30 19:18:47.515 150 15711.72 504.95 57148.20 88888.00 2003-05-30 19:18:48.515 150 15712.37 505.32 57148.57 88888.00 2003-05-30 19:18:49.515 150 15711.98 505.08 57148.69 88888.00 2003-05-30 19:18:50.515 150 15712.89 505.57 57148.93 88888.00 2003-05-30 19:18:51.515 150 15713.28 505.20 57148.69 88888.00 2003-05-30 19:18:52.514 150 15713.28 504.46 57149.05 88888.00 2003-05-30 19:18:53.514 150 15713.28 503.59 57148.93 88888.00 2003-05-30 19:18:54.514 150 15714.32 504.46 57148.81 88888.00 2003-05-30 19:18:55.514 150 15714.19 503.84 57148.93 88888.00 2003-05-30 19:18:56.514 150 15714.71 503.84 57149.42 88888.00 2003-05-30 19:18:57.514 150 15714.58 503.84 57148.81 88888.00 2003-05-30 19:18:58.514 150 15715.36 504.08 57149.18 88888.00 2003-05-30 19:18:59.514 150 15716.01 502.97 57149.18 88888.00 2003-05-30 19:19:00.514 150 15716.14 503.59 57149.18 88888.00 2003-05-30 19:19:01.514 150 15716.79 503.96 57149.67 88888.00 2003-05-30 19:19:02.514 150 15716.53 504.33 57149.79 88888.00 2003-05-30 19:19:03.514 150 15716.53 502.97 57150.04 88888.00 2003-05-30 19:19:04.514 150 15716.66 503.09 57149.54 88888.00 2003-05-30 19:19:05.514 150 15716.40 502.97 57150.16 88888.00 2003-05-30 19:19:06.514 150 15716.79 503.22 57150.04 88888.00 2003-05-30 19:19:07.514 150 15717.83 503.09 57150.64 88888.00 2003-05-30 19:19:08.514 150 15718.09 502.47 57150.28 88888.00 2003-05-30 19:19:09.514 150 15717.96 503.09 57150.04 88888.00 2003-05-30 19:19:10.514 150 15718.09 502.85 57150.04 88888.00 2003-05-30 19:19:11.514 150 15719.38 502.23 57150.77 88888.00 2003-05-30 19:19:12.514 150 15719.00 502.10 57150.77 88888.00 2003-05-30 19:19:13.514 150 15718.61 502.23 57150.40 88888.00 2003-05-30 19:19:14.514 150 15719.51 501.73 57150.28 88888.00 2003-05-30 19:19:15.514 150 15719.25 502.23 57151.01 88888.00 2003-05-30 19:19:16.514 150 15719.91 501.98 57150.89 88888.00 2003-05-30 19:19:17.514 150 15719.65 501.36 57151.75 88888.00 2003-05-30 19:19:18.514 150 15719.91 501.24 57151.01 88888.00 2003-05-30 19:19:19.514 150 15719.78 501.11 57151.87 88888.00 2003-05-30 19:19:20.514 150 15719.91 500.99 57151.50 88888.00 2003-05-30 19:19:21.514 150 15720.55 500.62 57151.26 88888.00 2003-05-30 19:19:22.514 150 15720.68 500.12 57151.99 88888.00 2003-05-30 19:19:23.514 150 15721.07 500.62 57151.50 88888.00 2003-05-30 19:19:24.514 150 15721.33 500.37 57151.75 88888.00 2003-05-30 19:19:25.514 150 15720.94 499.01 57150.77 88888.00 2003-05-30 19:19:26.514 150 15721.85 499.50 57151.26 88888.00 2003-05-30 19:19:27.514 150 15721.85 499.63 57152.11 88888.00 2003-05-30 19:19:28.514 150 15721.85 499.63 57151.75 88888.00 2003-05-30 19:19:29.514 150 15721.85 499.87 57152.36 88888.00 2003-05-30 19:19:30.514 150 15722.11 499.63 57152.48 88888.00 2003-05-30 19:19:31.514 150 15722.11 499.13 57151.87 88888.00 2003-05-30 19:19:32.514 150 15721.72 499.87 57152.72 88888.00 2003-05-30 19:19:33.514 150 15721.72 499.38 57152.36 88888.00 2003-05-30 19:19:34.514 150 15721.85 498.51 57152.60 88888.00 2003-05-30 19:19:35.514 150 15722.63 499.25 57152.97 88888.00 2003-05-30 19:19:36.514 150 15722.11 499.38 57152.97 88888.00 2003-05-30 19:19:37.514 150 15722.37 498.76 57153.21 88888.00 2003-05-30 19:19:38.514 150 15722.50 498.76 57153.34 88888.00 2003-05-30 19:19:39.514 150 15722.76 498.76 57152.72 88888.00 2003-05-30 19:19:40.514 150 15723.15 498.64 57153.34 88888.00 2003-05-30 19:19:41.514 150 15723.15 498.26 57153.21 88888.00 2003-05-30 19:19:42.514 150 15723.15 499.13 57152.97 88888.00 2003-05-30 19:19:43.514 150 15722.63 498.02 57153.46 88888.00 2003-05-30 19:19:44.514 150 15722.89 497.40 57152.72 88888.00 2003-05-30 19:19:45.514 150 15723.28 497.27 57153.70 88888.00 2003-05-30 19:19:46.514 150 15722.76 497.64 57153.09 88888.00 2003-05-30 19:19:47.514 150 15724.19 497.40 57152.85 88888.00 2003-05-30 19:19:48.514 150 15724.06 496.65 57153.46 88888.00 2003-05-30 19:19:49.514 150 15723.54 497.03 57153.95 88888.00 2003-05-30 19:19:50.514 150 15723.41 497.52 57153.70 88888.00 2003-05-30 19:19:51.514 150 15723.80 497.03 57154.19 88888.00 2003-05-30 19:19:52.514 150 15722.63 496.90 57154.07 88888.00 2003-05-30 19:19:53.514 150 15723.93 497.03 57153.95 88888.00 2003-05-30 19:19:54.514 150 15723.15 496.28 57154.07 88888.00 2003-05-30 19:19:55.514 150 15723.67 496.53 57154.31 88888.00 2003-05-30 19:19:56.514 150 15723.67 496.53 57154.31 88888.00 2003-05-30 19:19:57.514 150 15723.54 496.53 57153.58 88888.00 2003-05-30 19:19:58.514 150 15724.06 496.41 57154.80 88888.00 2003-05-30 19:19:59.514 150 15723.93 495.79 57154.43 88888.00 2003-05-30 19:20:00.514 150 15724.58 495.66 57154.68 88888.00 2003-05-30 19:20:01.514 150 15724.71 495.17 57154.19 88888.00 2003-05-30 19:20:02.514 150 15724.58 495.04 57154.07 88888.00 2003-05-30 19:20:03.514 150 15724.58 495.04 57154.68 88888.00 2003-05-30 19:20:04.514 150 15724.45 495.42 57154.43 88888.00 2003-05-30 19:20:05.514 150 15724.71 494.80 57154.56 88888.00 2003-05-30 19:20:06.514 150 15724.58 494.80 57154.31 88888.00 2003-05-30 19:20:07.514 150 15724.45 494.67 57154.07 88888.00 2003-05-30 19:20:08.514 150 15723.93 495.17 57154.68 88888.00 2003-05-30 19:20:09.514 150 15724.06 494.67 57154.19 88888.00 2003-05-30 19:20:10.514 150 15724.32 494.92 57154.68 88888.00 2003-05-30 19:20:11.514 150 15724.71 494.30 57154.80 88888.00 2003-05-30 19:20:12.514 150 15724.97 494.05 57155.05 88888.00 2003-05-30 19:20:13.514 150 15724.71 493.56 57155.17 88888.00 2003-05-30 19:20:14.514 150 15724.58 494.18 57154.93 88888.00 2003-05-30 19:20:15.514 150 15723.93 493.19 57154.43 88888.00 2003-05-30 19:20:16.514 150 15724.32 493.31 57154.56 88888.00 2003-05-30 19:20:17.514 150 15724.45 492.94 57154.68 88888.00 2003-05-30 19:20:18.514 150 15723.67 493.19 57154.68 88888.00 2003-05-30 19:20:19.514 150 15723.80 492.81 57155.29 88888.00 2003-05-30 19:20:20.514 150 15722.89 493.19 57154.68 88888.00 2003-05-30 19:20:21.514 150 15722.76 493.06 57154.31 88888.00 2003-05-30 19:20:22.514 150 15722.50 492.81 57154.93 88888.00 2003-05-30 19:20:23.514 150 15722.50 492.32 57154.56 88888.00 2003-05-30 19:20:24.514 150 15723.28 492.57 57154.68 88888.00 2003-05-30 19:20:25.514 150 15722.89 493.31 57154.43 88888.00 2003-05-30 19:20:26.514 150 15723.28 493.43 57155.54 88888.00 2003-05-30 19:20:27.514 150 15722.76 492.94 57155.17 88888.00 2003-05-30 19:20:28.514 150 15722.11 493.31 57155.17 88888.00 2003-05-30 19:20:29.514 150 15722.76 492.57 57154.31 88888.00 2003-05-30 19:20:30.514 150 15721.72 492.81 57155.54 88888.00 2003-05-30 19:20:31.514 150 15721.59 492.44 57154.68 88888.00 2003-05-30 19:20:32.514 150 15721.20 492.07 57154.80 88888.00 2003-05-30 19:20:33.514 150 15720.68 491.95 57155.54 88888.00 2003-05-30 19:20:34.514 150 15721.33 491.82 57155.29 88888.00 2003-05-30 19:20:35.514 150 15720.81 492.57 57155.29 88888.00 2003-05-30 19:20:36.514 150 15720.55 491.95 57155.17 88888.00 2003-05-30 19:20:37.514 150 15720.42 491.82 57155.41 88888.00 2003-05-30 19:20:38.514 150 15720.42 491.58 57155.29 88888.00 2003-05-30 19:20:39.514 150 15719.91 492.32 57155.78 88888.00 2003-05-30 19:20:40.514 150 15720.42 492.20 57155.05 88888.00 2003-05-30 19:20:41.514 150 15719.38 492.57 57154.43 88888.00 2003-05-30 19:20:42.514 150 15719.78 492.32 57155.54 88888.00 2003-05-30 19:20:43.514 150 15719.91 492.44 57155.17 88888.00 2003-05-30 19:20:44.514 150 15719.00 492.69 57155.41 88888.00 2003-05-30 19:20:45.514 150 15719.51 492.69 57155.29 88888.00 2003-05-30 19:20:46.514 150 15719.25 492.44 57155.17 88888.00 2003-05-30 19:20:47.514 150 15719.51 491.82 57155.29 88888.00 2003-05-30 19:20:48.514 150 15719.38 492.69 57155.05 88888.00 2003-05-30 19:20:49.514 150 15719.12 492.57 57155.29 88888.00 2003-05-30 19:20:50.514 150 15718.61 492.57 57155.17 88888.00 2003-05-30 19:20:51.514 150 15718.61 493.56 57155.05 88888.00 2003-05-30 19:20:52.514 150 15718.09 492.94 57154.80 88888.00 2003-05-30 19:20:53.514 150 15717.96 492.69 57154.93 88888.00 2003-05-30 19:20:54.514 150 15717.83 493.31 57154.68 88888.00 2003-05-30 19:20:55.514 150 15718.09 493.19 57155.05 88888.00 2003-05-30 19:20:56.514 150 15717.57 493.31 57154.68 88888.00 2003-05-30 19:20:57.514 150 15717.83 493.31 57155.41 88888.00 2003-05-30 19:20:58.514 150 15717.44 493.81 57154.80 88888.00 2003-05-30 19:20:59.514 150 15717.05 493.56 57154.43 88888.00 2003-05-30 19:21:00.514 150 15717.31 494.42 57154.68 88888.00 2003-05-30 19:21:01.514 150 15716.79 494.05 57154.80 88888.00 2003-05-30 19:21:02.514 150 15716.79 494.55 57155.17 88888.00 2003-05-30 19:21:03.514 150 15717.05 494.55 57155.05 88888.00 2003-05-30 19:21:04.514 150 15716.01 494.30 57154.56 88888.00 2003-05-30 19:21:05.514 150 15716.40 494.18 57154.80 88888.00 2003-05-30 19:21:06.514 150 15716.27 494.92 57155.17 88888.00 2003-05-30 19:21:07.514 150 15716.01 494.55 57154.68 88888.00 2003-05-30 19:21:08.514 150 15715.23 494.18 57154.68 88888.00 2003-05-30 19:21:09.514 150 15715.49 494.42 57154.19 88888.00 2003-05-30 19:21:10.514 150 15715.75 494.80 57154.80 88888.00 2003-05-30 19:21:11.514 150 15715.62 495.17 57153.95 88888.00 2003-05-30 19:21:12.514 150 15714.97 494.80 57154.80 88888.00 2003-05-30 19:21:13.514 150 15715.10 495.04 57153.70 88888.00 2003-05-30 19:21:14.514 150 15714.97 495.17 57154.56 88888.00 2003-05-30 19:21:15.514 150 15715.10 495.17 57154.07 88888.00 2003-05-30 19:21:16.514 150 15715.10 495.17 57154.68 88888.00 2003-05-30 19:21:17.514 150 15715.10 495.42 57154.56 88888.00 2003-05-30 19:21:18.514 150 15715.10 495.54 57154.80 88888.00 2003-05-30 19:21:19.514 150 15715.49 495.91 57154.43 88888.00 2003-05-30 19:21:20.514 150 15715.23 495.66 57154.19 88888.00 2003-05-30 19:21:21.514 150 15715.10 495.29 57155.41 88888.00 2003-05-30 19:21:22.514 150 15715.36 496.03 57154.43 88888.00 2003-05-30 19:21:23.514 150 15714.97 496.03 57154.68 88888.00 2003-05-30 19:21:24.514 150 15714.45 496.03 57154.93 88888.00 2003-05-30 19:21:25.514 150 15713.93 495.66 57154.19 88888.00 2003-05-30 19:21:26.514 150 15713.54 495.42 57154.68 88888.00 2003-05-30 19:21:27.514 150 15713.93 496.53 57154.68 88888.00 2003-05-30 19:21:28.514 150 15713.67 496.16 57154.56 88888.00 2003-05-30 19:21:29.514 150 15713.54 496.16 57153.95 88888.00 2003-05-30 19:21:30.514 150 15713.54 496.53 57155.66 88888.00 2003-05-30 19:21:31.514 150 15713.15 496.65 57154.31 88888.00 2003-05-30 19:21:32.514 150 15712.89 496.28 57154.43 88888.00 2003-05-30 19:21:33.514 150 15713.28 496.03 57154.93 88888.00 2003-05-30 19:21:34.514 150 15712.24 495.54 57154.43 88888.00 2003-05-30 19:21:35.514 150 15711.85 496.28 57154.43 88888.00 2003-05-30 19:21:36.514 150 15712.37 496.78 57154.43 88888.00 2003-05-30 19:21:37.514 150 15711.72 496.41 57154.43 88888.00 2003-05-30 19:21:38.514 150 15711.33 496.65 57154.68 88888.00 2003-05-30 19:21:39.514 150 15710.81 496.90 57154.31 88888.00 2003-05-30 19:21:40.514 150 15710.29 496.65 57154.68 88888.00 2003-05-30 19:21:41.514 150 15710.68 497.27 57154.31 88888.00 2003-05-30 19:21:42.514 150 15709.90 497.89 57154.07 88888.00 2003-05-30 19:21:43.514 150 15710.16 496.78 57154.80 88888.00 2003-05-30 19:21:44.514 150 15710.03 496.90 57154.07 88888.00 2003-05-30 19:21:45.514 150 15709.77 497.03 57153.70 88888.00 2003-05-30 19:21:46.514 150 15709.51 497.15 57154.43 88888.00 2003-05-30 19:21:47.514 150 15709.12 496.65 57154.19 88888.00 2003-05-30 19:21:48.514 150 15708.60 497.27 57154.19 88888.00 2003-05-30 19:21:49.514 150 15709.51 497.52 57154.80 88888.00 2003-05-30 19:21:50.514 150 15708.60 497.15 57153.95 88888.00 2003-05-30 19:21:51.514 150 15708.08 497.27 57153.34 88888.00 2003-05-30 19:21:52.514 150 15707.69 496.90 57153.46 88888.00 2003-05-30 19:21:53.514 150 15707.56 497.03 57154.56 88888.00 2003-05-30 19:21:54.514 150 15706.52 497.40 57153.82 88888.00 2003-05-30 19:21:55.514 150 15707.43 497.64 57153.46 88888.00 2003-05-30 19:21:56.514 150 15706.78 497.27 57154.68 88888.00 2003-05-30 19:21:57.514 150 15706.13 497.40 57154.07 88888.00 2003-05-30 19:21:58.514 150 15706.52 497.40 57153.58 88888.00 2003-05-30 19:21:59.514 150 15706.26 496.65 57153.82 88888.00 2003-05-30 19:22:00.514 150 15706.13 497.64 57153.58 88888.00 2003-05-30 19:22:01.514 150 15706.52 497.15 57153.58 88888.00 2003-05-30 19:22:02.514 150 15706.78 497.15 57152.72 88888.00 2003-05-30 19:22:03.514 150 15705.48 497.64 57153.95 88888.00 2003-05-30 19:22:04.514 150 15706.91 496.28 57153.82 88888.00 2003-05-30 19:22:05.514 150 15706.65 496.78 57153.21 88888.00 2003-05-30 19:22:06.514 150 15705.61 496.90 57153.58 88888.00 2003-05-30 19:22:07.514 150 15706.39 497.40 57153.58 88888.00 2003-05-30 19:22:08.514 150 15706.52 496.90 57153.46 88888.00 2003-05-30 19:22:09.514 150 15706.39 496.53 57152.97 88888.00 2003-05-30 19:22:10.514 150 15706.52 496.53 57153.09 88888.00 2003-05-30 19:22:11.514 150 15706.26 496.65 57153.09 88888.00 2003-05-30 19:22:12.514 150 15705.74 496.16 57153.34 88888.00 2003-05-30 19:22:13.514 150 15705.61 496.90 57152.36 88888.00 2003-05-30 19:22:14.514 150 15705.48 497.15 57152.72 88888.00 2003-05-30 19:22:15.514 150 15706.00 496.90 57153.21 88888.00 2003-05-30 19:22:16.514 150 15705.74 496.78 57153.34 88888.00 2003-05-30 19:22:17.514 150 15705.09 497.03 57152.97 88888.00 2003-05-30 19:22:18.514 150 15705.48 496.78 57152.23 88888.00 2003-05-30 19:22:19.514 150 15706.13 496.90 57153.21 88888.00 2003-05-30 19:22:20.514 150 15704.96 497.64 57152.60 88888.00 2003-05-30 19:22:21.514 150 15705.61 497.64 57153.21 88888.00 2003-05-30 19:22:22.514 150 15704.70 497.52 57152.60 88888.00 2003-05-30 19:22:23.514 150 15704.05 497.52 57152.97 88888.00 2003-05-30 19:22:24.514 150 15704.57 497.52 57152.60 88888.00 2003-05-30 19:22:25.514 150 15703.79 497.40 57151.99 88888.00 2003-05-30 19:22:26.514 150 15703.66 497.27 57152.48 88888.00 2003-05-30 19:22:27.514 150 15703.40 497.03 57152.72 88888.00 2003-05-30 19:22:28.514 150 15702.88 497.89 57152.48 88888.00 2003-05-30 19:22:29.514 150 15703.01 497.89 57152.48 88888.00 2003-05-30 19:22:30.514 150 15702.75 498.02 57151.99 88888.00 2003-05-30 19:22:31.514 150 15703.14 498.14 57152.36 88888.00 2003-05-30 19:22:32.514 150 15703.27 498.14 57152.11 88888.00 2003-05-30 19:22:33.514 150 15703.40 498.51 57151.75 88888.00 2003-05-30 19:22:34.514 150 15702.62 498.64 57151.87 88888.00 2003-05-30 19:22:35.514 150 15702.75 498.14 57151.87 88888.00 2003-05-30 19:22:36.514 150 15702.10 498.14 57152.60 88888.00 2003-05-30 19:22:37.514 150 15701.71 498.51 57152.11 88888.00 2003-05-30 19:22:38.514 150 15702.36 498.14 57152.36 88888.00 2003-05-30 19:22:39.514 150 15701.84 498.51 57151.62 88888.00 2003-05-30 19:22:40.514 150 15701.20 498.26 57152.11 88888.00 2003-05-30 19:22:41.514 150 15702.10 498.02 57151.99 88888.00 2003-05-30 19:22:42.514 150 15702.10 498.14 57151.87 88888.00 2003-05-30 19:22:43.514 150 15701.97 498.14 57151.87 88888.00 2003-05-30 19:22:44.514 150 15702.36 497.89 57151.38 88888.00 2003-05-30 19:22:45.514 150 15702.10 497.27 57151.99 88888.00 2003-05-30 19:22:46.514 150 15703.01 497.40 57151.50 88888.00 2003-05-30 19:22:47.514 150 15702.10 497.77 57151.50 88888.00 2003-05-30 19:22:48.514 150 15702.49 496.90 57151.75 88888.00 2003-05-30 19:22:49.514 150 15702.36 497.77 57151.50 88888.00 2003-05-30 19:22:50.514 150 15702.10 497.03 57151.50 88888.00 2003-05-30 19:22:51.514 150 15701.97 496.78 57151.50 88888.00 2003-05-30 19:22:52.514 150 15701.33 497.27 57151.38 88888.00 2003-05-30 19:22:53.514 150 15701.33 497.40 57151.01 88888.00 2003-05-30 19:22:54.514 150 15700.94 496.90 57150.89 88888.00 2003-05-30 19:22:55.514 150 15701.71 496.65 57151.13 88888.00 2003-05-30 19:22:56.514 150 15701.71 497.77 57151.50 88888.00 2003-05-30 19:22:57.514 150 15701.20 497.27 57151.13 88888.00 2003-05-30 19:22:58.514 150 15700.68 497.15 57150.89 88888.00 2003-05-30 19:22:59.514 150 15700.81 496.90 57150.64 88888.00 2003-05-30 19:23:00.514 150 15700.94 497.89 57151.01 88888.00 2003-05-30 19:23:01.514 150 15700.68 497.27 57151.26 88888.00 2003-05-30 19:23:02.514 150 15699.64 497.52 57151.26 88888.00 2003-05-30 19:23:03.514 150 15700.03 497.03 57151.38 88888.00 2003-05-30 19:23:04.514 150 15699.77 497.40 57151.26 88888.00 2003-05-30 19:23:05.514 150 15699.25 497.52 57150.89 88888.00 2003-05-30 19:23:06.514 150 15699.12 497.40 57151.13 88888.00 2003-05-30 19:23:07.514 150 15698.73 496.65 57151.01 88888.00 2003-05-30 19:23:08.514 150 15698.47 496.28 57151.13 88888.00 2003-05-30 19:23:09.514 150 15698.21 496.53 57151.01 88888.00 2003-05-30 19:23:10.514 150 15698.21 497.15 57151.26 88888.00 2003-05-30 19:23:11.514 150 15697.95 496.90 57151.13 88888.00 2003-05-30 19:23:12.514 150 15697.95 496.65 57150.77 88888.00 2003-05-30 19:23:13.514 150 15697.56 496.65 57150.77 88888.00 2003-05-30 19:23:14.514 150 15697.43 496.28 57151.13 88888.00 2003-05-30 19:23:15.514 150 15697.04 496.41 57151.13 88888.00 2003-05-30 19:23:16.514 150 15697.69 496.90 57150.89 88888.00 2003-05-30 19:23:17.514 150 15697.43 495.91 57150.52 88888.00 2003-05-30 19:23:18.514 150 15697.43 496.53 57150.16 88888.00 2003-05-30 19:23:19.514 150 15696.91 496.28 57150.52 88888.00 2003-05-30 19:23:20.514 150 15697.43 496.16 57150.28 88888.00 2003-05-30 19:23:21.514 150 15697.43 496.03 57150.52 88888.00 2003-05-30 19:23:22.514 150 15697.04 495.91 57150.04 88888.00 2003-05-30 19:23:23.514 150 15696.78 496.03 57150.40 88888.00 2003-05-30 19:23:24.514 150 15696.65 496.03 57149.42 88888.00 2003-05-30 19:23:25.514 150 15696.65 495.79 57149.91 88888.00 2003-05-30 19:23:26.514 150 15696.13 495.54 57150.04 88888.00 2003-05-30 19:23:27.514 150 15696.13 495.54 57150.40 88888.00 2003-05-30 19:23:28.514 150 15695.87 494.80 57150.16 88888.00 2003-05-30 19:23:29.514 150 15696.13 496.03 57150.28 88888.00 2003-05-30 19:23:30.514 150 15696.52 495.42 57149.79 88888.00 2003-05-30 19:23:31.514 150 15696.13 495.79 57150.64 88888.00 2003-05-30 19:23:32.514 150 15695.87 495.66 57149.30 88888.00 2003-05-30 19:23:33.514 150 15695.35 495.66 57150.16 88888.00 2003-05-30 19:23:34.514 150 15695.48 494.80 57150.04 88888.00 2003-05-30 19:23:35.514 150 15695.09 494.92 57149.67 88888.00 2003-05-30 19:23:36.514 150 15695.09 495.17 57150.04 88888.00 2003-05-30 19:23:37.514 150 15694.57 495.54 57150.28 88888.00 2003-05-30 19:23:38.514 150 15694.44 495.04 57149.67 88888.00 2003-05-30 19:23:39.514 150 15694.44 494.80 57150.04 88888.00 2003-05-30 19:23:40.514 150 15694.18 495.04 57149.42 88888.00 2003-05-30 19:23:41.514 150 15693.92 495.29 57150.64 88888.00 2003-05-30 19:23:42.514 150 15693.53 494.80 57149.67 88888.00 2003-05-30 19:23:43.514 150 15692.88 495.04 57149.67 88888.00 2003-05-30 19:23:44.514 150 15693.14 495.79 57149.67 88888.00 2003-05-30 19:23:45.514 150 15691.58 494.92 57149.30 88888.00 2003-05-30 19:23:46.514 150 15691.84 494.80 57149.30 88888.00 2003-05-30 19:23:47.514 150 15691.58 495.29 57149.54 88888.00 2003-05-30 19:23:48.514 150 15691.58 494.92 57148.93 88888.00 2003-05-30 19:23:49.514 150 15690.93 495.17 57148.81 88888.00 2003-05-30 19:23:50.514 150 15691.71 494.80 57149.54 88888.00 2003-05-30 19:23:51.514 150 15691.45 495.17 57148.81 88888.00 2003-05-30 19:23:52.514 150 15691.32 495.42 57149.05 88888.00 2003-05-30 19:23:53.514 150 15690.80 495.17 57148.69 88888.00 2003-05-30 19:23:54.514 150 15690.67 494.92 57148.93 88888.00 2003-05-30 19:23:55.514 150 15690.93 495.04 57149.05 88888.00 2003-05-30 19:23:56.514 150 15690.93 494.55 57148.81 88888.00 2003-05-30 19:23:57.514 150 15691.45 494.80 57148.69 88888.00 2003-05-30 19:23:58.514 150 15690.67 495.04 57147.96 88888.00 2003-05-30 19:23:59.514 150 15690.67 495.29 57148.69 88888.00 2003-05-30 19:24:00.514 150 15690.15 494.67 57148.69 88888.00 2003-05-30 19:24:01.514 150 15690.54 494.67 57148.81 88888.00 2003-05-30 19:24:02.514 150 15690.15 494.67 57148.45 88888.00 2003-05-30 19:24:03.514 150 15689.50 494.92 57148.08 88888.00 2003-05-30 19:24:04.514 150 15690.41 494.42 57148.45 88888.00 2003-05-30 19:24:05.514 150 15689.89 494.42 57148.45 88888.00 2003-05-30 19:24:06.514 150 15689.89 494.18 57148.20 88888.00 2003-05-30 19:24:07.514 150 15688.98 493.93 57148.45 88888.00 2003-05-30 19:24:08.514 150 15688.98 494.30 57148.20 88888.00 2003-05-30 19:24:09.514 150 15688.33 494.42 57148.20 88888.00 2003-05-30 19:24:10.514 150 15688.46 494.55 57148.45 88888.00 2003-05-30 19:24:11.514 150 15688.20 494.05 57147.96 88888.00 2003-05-30 19:24:12.514 150 15688.98 493.43 57148.20 88888.00 2003-05-30 19:24:14.514 150 15688.46 493.56 57147.59 88888.00 2003-05-30 19:24:15.514 150 15688.59 493.43 57147.59 88888.00 2003-05-30 19:24:16.514 150 15688.46 492.94 57147.59 88888.00 2003-05-30 19:24:17.514 150 15688.07 493.19 57147.22 88888.00 2003-05-30 19:24:18.514 150 15688.59 493.06 57147.83 88888.00 2003-05-30 19:24:19.514 150 15688.46 493.19 57148.08 88888.00 2003-05-30 19:24:20.514 150 15688.33 493.31 57147.96 88888.00 2003-05-30 19:24:21.514 150 15688.33 493.31 57147.59 88888.00 2003-05-30 19:24:22.514 150 15687.94 493.43 57147.71 88888.00 2003-05-30 19:24:23.514 150 15688.98 493.56 57147.59 88888.00 2003-05-30 19:24:24.514 150 15688.33 493.31 57147.83 88888.00 2003-05-30 19:24:25.514 150 15688.20 494.05 57147.59 88888.00 2003-05-30 19:24:26.514 150 15688.46 493.93 57147.71 88888.00 2003-05-30 19:24:27.514 150 15688.46 494.18 57146.86 88888.00 2003-05-30 19:24:28.514 150 15687.81 494.80 57146.98 88888.00 2003-05-30 19:24:29.514 150 15687.16 495.66 57147.10 88888.00 2003-05-30 19:24:30.514 150 15687.42 495.29 57147.46 88888.00 2003-05-30 19:24:31.514 150 15687.03 495.29 57146.61 88888.00 2003-05-30 19:24:32.514 150 15687.29 495.91 57147.10 88888.00 2003-05-30 19:24:33.514 150 15686.51 495.29 57146.98 88888.00 2003-05-30 19:24:34.514 150 15686.25 495.79 57146.86 88888.00 2003-05-30 19:24:35.514 150 15686.38 495.91 57146.86 88888.00 2003-05-30 19:24:36.514 150 15686.64 496.78 57146.49 88888.00 2003-05-30 19:24:37.514 150 15684.82 497.15 57147.22 88888.00 2003-05-30 19:24:38.514 150 15685.34 496.78 57146.73 88888.00 2003-05-30 19:24:39.514 150 15684.17 497.15 57146.73 88888.00 2003-05-30 19:24:40.514 150 15684.04 497.03 57146.73 88888.00 2003-05-30 19:24:41.514 150 15684.43 497.15 57146.00 88888.00 2003-05-30 19:24:42.514 150 15684.56 497.52 57146.37 88888.00 2003-05-30 19:24:43.514 150 15684.17 497.40 57146.49 88888.00 2003-05-30 19:24:44.514 150 15684.69 497.77 57146.37 88888.00 2003-05-30 19:24:45.514 150 15683.79 497.64 57146.61 88888.00 2003-05-30 19:24:46.514 150 15683.79 498.02 57145.51 88888.00 2003-05-30 19:24:47.514 150 15684.04 497.77 57146.00 88888.00 2003-05-30 19:24:48.514 150 15683.39 497.40 57145.75 88888.00 2003-05-30 19:24:49.514 150 15683.53 497.15 57145.75 88888.00 2003-05-30 19:24:50.514 150 15683.66 496.78 57146.61 88888.00 2003-05-30 19:24:51.514 150 15683.13 497.15 57145.63 88888.00 2003-05-30 19:24:52.514 150 15684.17 496.90 57145.51 88888.00 2003-05-30 19:24:53.514 150 15683.66 497.64 57145.14 88888.00 2003-05-30 19:24:54.514 150 15684.43 497.27 57145.14 88888.00 2003-05-30 19:24:55.514 150 15684.04 496.90 57145.39 88888.00 2003-05-30 19:24:56.514 150 15685.21 497.03 57144.29 88888.00 2003-05-30 19:24:57.514 150 15684.17 497.52 57145.75 88888.00 2003-05-30 19:24:58.514 150 15685.21 497.40 57145.27 88888.00 2003-05-30 19:24:59.514 150 15684.95 497.89 57145.27 88888.00 2003-05-30 19:25:00.514 150 15684.56 498.02 57145.51 88888.00 2003-05-30 19:25:01.514 150 15685.34 497.64 57145.02 88888.00 2003-05-30 19:25:02.514 150 15684.69 498.39 57145.02 88888.00 2003-05-30 19:25:03.514 150 15686.12 498.02 57145.75 88888.00 2003-05-30 19:25:04.514 150 15685.47 498.76 57145.27 88888.00 2003-05-30 19:25:05.514 150 15685.73 498.64 57145.75 88888.00 2003-05-30 19:25:06.514 150 15684.56 498.88 57145.88 88888.00 2003-05-30 19:25:07.514 150 15685.99 499.13 57145.75 88888.00 2003-05-30 19:25:08.514 150 15685.21 499.63 57145.27 88888.00 2003-05-30 19:25:09.514 150 15686.12 499.63 57145.14 88888.00 2003-05-30 19:25:10.514 150 15685.86 499.13 57145.63 88888.00 2003-05-30 19:25:11.514 150 15685.99 500.12 57144.65 88888.00 2003-05-30 19:25:12.514 150 15686.12 500.25 57144.65 88888.00 2003-05-30 19:25:13.514 150 15686.38 500.37 57145.02 88888.00 2003-05-30 19:25:14.514 150 15685.86 500.62 57144.16 88888.00 2003-05-30 19:25:15.514 150 15686.51 501.36 57144.90 88888.00 2003-05-30 19:25:16.514 150 15685.86 501.36 57145.02 88888.00 2003-05-30 19:25:17.514 150 15686.12 501.48 57145.27 88888.00 2003-05-30 19:25:18.514 150 15685.47 501.24 57144.53 88888.00 2003-05-30 19:25:19.514 150 15686.38 500.74 57145.02 88888.00 2003-05-30 19:25:20.514 150 15685.73 500.86 57145.51 88888.00 2003-05-30 19:25:21.514 150 15686.12 500.49 57144.65 88888.00 2003-05-30 19:25:22.514 150 15685.86 500.49 57145.02 88888.00 2003-05-30 19:25:23.514 150 15686.38 500.49 57144.78 88888.00 2003-05-30 19:25:24.514 150 15685.86 500.99 57145.39 88888.00 2003-05-30 19:25:25.514 150 15686.51 500.49 57145.39 88888.00 2003-05-30 19:25:26.514 150 15687.16 500.62 57144.41 88888.00 2003-05-30 19:25:27.514 150 15687.42 500.12 57145.27 88888.00 2003-05-30 19:25:28.514 150 15687.42 500.74 57144.41 88888.00 2003-05-30 19:25:29.514 150 15688.98 500.74 57144.78 88888.00 2003-05-30 19:25:30.514 150 15689.37 500.25 57144.90 88888.00 2003-05-30 19:25:31.514 150 15689.63 500.74 57144.65 88888.00 2003-05-30 19:25:32.514 150 15690.15 500.25 57144.90 88888.00 2003-05-30 19:25:33.514 150 15690.41 500.99 57144.90 88888.00 2003-05-30 19:25:34.514 150 15690.41 500.49 57144.53 88888.00 2003-05-30 19:25:35.514 150 15691.19 501.36 57145.14 88888.00 2003-05-30 19:25:36.514 150 15690.80 500.99 57145.14 88888.00 2003-05-30 19:25:37.514 150 15690.67 501.73 57145.75 88888.00 2003-05-30 19:25:38.514 150 15690.54 501.86 57145.51 88888.00 2003-05-30 19:25:39.514 150 15690.80 502.23 57145.27 88888.00 2003-05-30 19:25:40.514 150 15690.67 501.86 57145.75 88888.00 2003-05-30 19:25:41.514 150 15691.32 501.98 57146.00 88888.00 2003-05-30 19:25:42.514 150 15691.58 501.98 57146.12 88888.00 2003-05-30 19:25:43.514 150 15690.93 501.36 57144.90 88888.00 2003-05-30 19:25:44.514 150 15691.32 501.98 57145.02 88888.00 2003-05-30 19:25:45.514 150 15691.58 502.10 57145.02 88888.00 2003-05-30 19:25:46.514 150 15691.58 502.47 57146.37 88888.00 2003-05-30 19:25:47.514 150 15692.23 501.98 57145.51 88888.00 2003-05-30 19:25:48.514 150 15691.97 501.98 57146.12 88888.00 2003-05-30 19:25:49.514 150 15691.06 503.09 57145.88 88888.00 2003-05-30 19:25:50.514 150 15691.19 502.35 57145.51 88888.00 2003-05-30 19:25:51.514 150 15690.93 502.23 57145.63 88888.00 2003-05-30 19:25:52.514 150 15691.19 502.47 57145.88 88888.00 2003-05-30 19:25:53.514 150 15690.54 502.35 57145.88 88888.00 2003-05-30 19:25:54.514 150 15691.32 502.72 57146.37 88888.00 2003-05-30 19:25:55.514 150 15691.84 502.72 57146.12 88888.00 2003-05-30 19:25:56.514 150 15691.58 502.97 57145.88 88888.00 2003-05-30 19:25:57.514 150 15691.71 502.72 57146.61 88888.00 2003-05-30 19:25:58.514 150 15691.19 502.47 57146.24 88888.00 2003-05-30 19:25:59.514 150 15691.45 503.09 57145.27 88888.00 2003-05-30 19:26:00.514 150 15691.84 502.97 57145.75 88888.00 2003-05-30 19:26:01.514 150 15691.71 502.85 57145.75 88888.00 2003-05-30 19:26:02.514 150 15691.84 503.47 57146.00 88888.00 2003-05-30 19:26:03.514 150 15691.97 502.97 57146.12 88888.00 2003-05-30 19:26:04.514 150 15692.10 503.59 57145.51 88888.00 2003-05-30 19:26:05.514 150 15691.45 503.22 57146.24 88888.00 2003-05-30 19:26:06.514 150 15692.10 503.09 57146.00 88888.00 2003-05-30 19:26:07.514 150 15692.75 503.22 57145.14 88888.00 2003-05-30 19:26:08.514 150 15692.36 503.22 57145.75 88888.00 2003-05-30 19:26:09.514 150 15691.97 503.09 57145.63 88888.00 2003-05-30 19:26:10.514 150 15692.23 502.85 57145.39 88888.00 2003-05-30 19:26:11.514 150 15692.62 502.60 57145.14 88888.00 2003-05-30 19:26:12.514 150 15692.23 501.98 57145.14 88888.00 2003-05-30 19:26:14.514 150 15693.66 500.86 57145.02 88888.00 2003-05-30 19:26:15.514 150 15693.92 500.86 57144.65 88888.00 2003-05-30 19:26:16.514 150 15693.66 500.62 57145.14 88888.00 2003-05-30 19:26:17.514 150 15695.74 500.12 57145.27 88888.00 2003-05-30 19:26:18.514 150 15695.74 500.37 57145.27 88888.00 2003-05-30 19:26:19.514 150 15696.13 500.62 57145.14 88888.00 2003-05-30 19:26:20.514 150 15697.17 500.37 57144.65 88888.00 2003-05-30 19:26:21.514 150 15698.47 500.62 57144.90 88888.00 2003-05-30 19:26:22.514 150 15698.60 500.12 57145.63 88888.00 2003-05-30 19:26:23.514 150 15699.38 499.75 57144.53 88888.00 2003-05-30 19:26:24.514 150 15699.90 500.25 57145.51 88888.00 2003-05-30 19:26:25.514 150 15700.81 500.49 57145.27 88888.00 2003-05-30 19:26:26.514 150 15701.07 501.36 57145.02 88888.00 2003-05-30 19:26:27.514 150 15700.94 501.24 57145.88 88888.00 2003-05-30 19:26:28.514 150 15701.07 502.10 57145.75 88888.00 2003-05-30 19:26:29.514 150 15701.71 501.86 57145.51 88888.00 2003-05-30 19:26:30.514 150 15702.10 502.60 57145.75 88888.00 2003-05-30 19:26:31.514 150 15702.10 502.23 57146.37 88888.00 2003-05-30 19:26:32.514 150 15700.81 501.98 57145.51 88888.00 2003-05-30 19:26:33.514 150 15701.58 503.71 57145.14 88888.00 2003-05-30 19:26:34.514 150 15701.07 503.22 57145.51 88888.00 2003-05-30 19:26:35.514 150 15700.68 503.71 57146.24 88888.00 2003-05-30 19:26:36.514 150 15700.29 503.96 57145.63 88888.00 2003-05-30 19:26:37.514 150 15700.03 503.34 57146.61 88888.00 2003-05-30 19:26:38.514 150 15699.51 503.84 57146.37 88888.00 2003-05-30 19:26:39.514 150 15699.12 503.47 57145.88 88888.00 2003-05-30 19:26:40.514 150 15699.64 503.34 57146.12 88888.00 2003-05-30 19:26:41.514 150 15699.64 502.47 57146.61 88888.00 2003-05-30 19:26:42.514 150 15700.03 502.35 57146.00 88888.00 2003-05-30 19:26:43.514 150 15699.25 501.86 57146.37 88888.00 2003-05-30 19:26:44.514 150 15699.38 501.73 57146.37 88888.00 2003-05-30 19:26:45.514 150 15700.16 501.61 57146.00 88888.00 2003-05-30 19:26:46.514 150 15700.29 500.86 57146.61 88888.00 2003-05-30 19:26:47.514 150 15701.07 500.25 57146.24 88888.00 2003-05-30 19:26:48.514 150 15700.55 500.25 57146.12 88888.00 2003-05-30 19:26:49.514 150 15701.07 500.25 57146.00 88888.00 2003-05-30 19:26:50.514 150 15701.58 500.25 57145.88 88888.00 2003-05-30 19:26:51.514 150 15701.84 499.75 57146.37 88888.00 2003-05-30 19:26:52.514 150 15701.58 499.50 57145.75 88888.00 2003-05-30 19:26:53.514 150 15701.84 498.88 57146.37 88888.00 2003-05-30 19:26:54.514 150 15702.10 498.51 57146.12 88888.00 2003-05-30 19:26:55.514 150 15702.62 498.76 57146.49 88888.00 2003-05-30 19:26:56.514 150 15702.62 498.64 57145.88 88888.00 2003-05-30 19:26:57.514 150 15703.27 498.14 57145.63 88888.00 2003-05-30 19:26:58.514 150 15703.79 498.39 57146.24 88888.00 2003-05-30 19:26:59.514 150 15703.53 498.26 57146.24 88888.00 2003-05-30 19:27:00.514 150 15703.66 497.77 57146.98 88888.00 2003-05-30 19:27:01.514 150 15704.05 498.02 57146.49 88888.00 2003-05-30 19:27:02.514 150 15704.96 498.26 57145.88 88888.00 2003-05-30 19:27:03.514 150 15704.57 497.89 57146.73 88888.00 2003-05-30 19:27:04.514 150 15704.44 497.40 57146.24 88888.00 2003-05-30 19:27:05.514 150 15704.44 497.77 57146.37 88888.00 2003-05-30 19:27:06.514 150 15704.70 496.90 57146.49 88888.00 2003-05-30 19:27:07.514 150 15704.31 497.27 57147.22 88888.00 2003-05-30 19:27:08.514 150 15703.92 497.64 57147.10 88888.00 2003-05-30 19:27:09.514 150 15704.05 497.77 57146.86 88888.00 2003-05-30 19:27:10.514 150 15704.18 496.65 57147.10 88888.00 2003-05-30 19:27:11.514 150 15704.05 497.40 57147.71 88888.00 2003-05-30 19:27:12.514 150 15704.44 496.90 57147.46 88888.00 2003-05-30 19:27:13.514 150 15703.53 496.65 57147.22 88888.00 2003-05-30 19:27:14.514 150 15703.27 497.40 57147.83 88888.00 2003-05-30 19:27:15.514 150 15703.92 497.15 57147.83 88888.00 2003-05-30 19:27:16.514 150 15703.92 496.65 57148.08 88888.00 2003-05-30 19:27:17.514 150 15704.05 496.16 57148.20 88888.00 2003-05-30 19:27:18.514 150 15703.53 496.90 57147.83 88888.00 2003-05-30 19:27:19.514 150 15703.27 495.66 57147.10 88888.00 2003-05-30 19:27:20.514 150 15704.18 496.03 57148.32 88888.00 2003-05-30 19:27:21.514 150 15703.27 495.42 57147.59 88888.00 2003-05-30 19:27:22.514 150 15703.66 494.92 57147.71 88888.00 2003-05-30 19:27:23.514 150 15703.66 495.17 57148.08 88888.00 2003-05-30 19:27:24.514 150 15703.79 494.67 57147.83 88888.00 2003-05-30 19:27:25.514 150 15703.66 494.92 57147.96 88888.00 2003-05-30 19:27:26.514 150 15704.31 495.04 57147.71 88888.00 2003-05-30 19:27:27.514 150 15703.53 494.42 57147.96 88888.00 2003-05-30 19:27:28.514 150 15704.05 494.42 57147.59 88888.00 2003-05-30 19:27:29.514 150 15704.44 494.67 57148.08 88888.00 2003-05-30 19:27:30.514 150 15703.27 494.30 57147.59 88888.00 2003-05-30 19:27:31.514 150 15703.66 493.81 57147.71 88888.00 2003-05-30 19:27:32.514 150 15703.66 493.68 57147.96 88888.00 2003-05-30 19:27:33.514 150 15703.27 493.81 57147.96 88888.00 2003-05-30 19:27:34.514 150 15703.79 492.94 57148.20 88888.00 2003-05-30 19:27:35.514 150 15703.79 492.94 57148.45 88888.00 2003-05-30 19:27:36.514 150 15703.14 493.19 57148.08 88888.00 2003-05-30 19:27:37.514 150 15702.62 493.19 57147.96 88888.00 2003-05-30 19:27:38.514 150 15702.75 492.81 57147.71 88888.00 2003-05-30 19:27:39.514 150 15702.49 492.57 57148.69 88888.00 2003-05-30 19:27:40.514 150 15701.84 492.69 57148.69 88888.00 2003-05-30 19:27:41.514 150 15701.20 492.69 57148.32 88888.00 2003-05-30 19:27:42.514 150 15701.71 492.44 57148.45 88888.00 2003-05-30 19:27:43.514 150 15701.71 492.94 57148.20 88888.00 2003-05-30 19:27:44.514 150 15701.58 491.58 57148.45 88888.00 2003-05-30 19:27:45.514 150 15701.71 491.82 57148.32 88888.00 2003-05-30 19:27:46.514 150 15700.68 491.82 57148.93 88888.00 2003-05-30 19:27:47.514 150 15701.07 491.33 57148.81 88888.00 2003-05-30 19:27:48.514 150 15701.33 492.32 57148.93 88888.00 2003-05-30 19:27:49.514 150 15700.81 491.20 57149.05 88888.00 2003-05-30 19:27:50.514 150 15700.68 491.33 57148.93 88888.00 2003-05-30 19:27:51.514 150 15700.55 491.08 57149.42 88888.00 2003-05-30 19:27:52.514 150 15700.16 491.08 57149.18 88888.00 2003-05-30 19:27:53.514 150 15700.16 491.08 57148.69 88888.00 2003-05-30 19:27:54.514 150 15700.55 491.58 57148.93 88888.00 2003-05-30 19:27:55.514 150 15699.77 491.70 57148.32 88888.00 2003-05-30 19:27:56.514 150 15700.16 491.33 57148.45 88888.00 2003-05-30 19:27:57.514 150 15699.51 490.96 57149.18 88888.00 2003-05-30 19:27:58.514 150 15699.12 491.33 57148.81 88888.00 2003-05-30 19:27:59.514 150 15699.51 491.58 57148.57 88888.00 2003-05-30 19:28:00.514 150 15698.73 490.58 57148.57 88888.00 2003-05-30 19:28:01.514 150 15698.73 491.58 57148.81 88888.00 2003-05-30 19:28:02.514 150 15699.25 490.58 57148.69 88888.00 2003-05-30 19:28:03.514 150 15698.47 491.45 57148.69 88888.00 2003-05-30 19:28:04.514 150 15698.34 490.71 57148.57 88888.00 2003-05-30 19:28:05.514 150 15698.34 490.96 57149.05 88888.00 2003-05-30 19:28:06.514 150 15698.47 490.71 57149.05 88888.00 2003-05-30 19:28:07.514 150 15697.82 491.58 57149.18 88888.00 2003-05-30 19:28:08.514 150 15698.21 490.58 57149.54 88888.00 2003-05-30 19:28:09.514 150 15697.30 491.08 57149.30 88888.00 2003-05-30 19:28:10.514 150 15697.69 491.08 57149.05 88888.00 2003-05-30 19:28:11.514 150 15697.95 490.34 57149.42 88888.00 2003-05-30 19:28:12.514 150 15697.17 490.46 57148.81 88888.00 2003-05-30 19:28:13.514 150 15697.04 490.96 57148.81 88888.00 2003-05-30 19:28:14.514 150 15697.82 490.71 57148.69 88888.00 2003-05-30 19:28:15.514 150 15697.43 490.46 57149.30 88888.00 2003-05-30 19:28:16.514 150 15697.56 490.46 57148.81 88888.00 2003-05-30 19:28:17.514 150 15697.56 490.96 57148.69 88888.00 2003-05-30 19:28:18.514 150 15697.56 490.83 57148.45 88888.00 2003-05-30 19:28:19.514 150 15696.78 490.83 57148.81 88888.00 2003-05-30 19:28:20.514 150 15697.69 491.08 57148.57 88888.00 2003-05-30 19:28:21.514 150 15696.78 491.20 57148.69 88888.00 2003-05-30 19:28:22.514 150 15696.39 491.70 57148.45 88888.00 2003-05-30 19:28:23.514 150 15696.52 491.45 57148.69 88888.00 2003-05-30 19:28:24.514 150 15696.65 490.46 57148.93 88888.00 2003-05-30 19:28:25.514 150 15696.00 491.20 57148.08 88888.00 2003-05-30 19:28:26.514 150 15696.00 491.82 57148.08 88888.00 2003-05-30 19:28:27.514 150 15694.70 491.45 57148.20 88888.00 2003-05-30 19:28:28.514 150 15695.48 492.20 57148.57 88888.00 2003-05-30 19:28:29.514 150 15694.83 492.44 57148.57 88888.00 2003-05-30 19:28:30.514 150 15694.57 492.94 57148.93 88888.00 2003-05-30 19:28:31.514 150 15693.92 492.94 57148.93 88888.00 2003-05-30 19:28:32.514 150 15693.79 492.44 57148.20 88888.00 2003-05-30 19:28:33.514 150 15693.53 492.94 57148.20 88888.00 2003-05-30 19:28:34.514 150 15693.79 492.94 57148.69 88888.00 2003-05-30 19:28:35.514 150 15692.75 493.06 57148.57 88888.00 2003-05-30 19:28:36.514 150 15693.27 493.56 57147.96 88888.00 2003-05-30 19:28:37.514 150 15692.36 493.56 57148.20 88888.00 2003-05-30 19:28:38.514 150 15692.88 493.93 57148.08 88888.00 2003-05-30 19:28:39.514 150 15692.62 494.55 57148.45 88888.00 2003-05-30 19:28:40.514 150 15691.58 493.68 57148.08 88888.00 2003-05-30 19:28:41.514 150 15691.84 494.05 57148.45 88888.00 2003-05-30 19:28:42.514 150 15691.71 494.92 57148.08 88888.00 2003-05-30 19:28:43.514 150 15691.71 494.30 57148.20 88888.00 2003-05-30 19:28:44.514 150 15691.71 494.05 57148.08 88888.00 2003-05-30 19:28:45.514 150 15691.58 494.55 57147.34 88888.00 2003-05-30 19:28:46.514 150 15691.32 495.29 57147.83 88888.00 2003-05-30 19:28:47.514 150 15691.32 495.04 57147.46 88888.00 2003-05-30 19:28:48.514 150 15690.67 495.66 57147.71 88888.00 2003-05-30 19:28:49.514 150 15691.32 495.29 57147.59 88888.00 2003-05-30 19:28:50.514 150 15690.80 494.30 57148.32 88888.00 2003-05-30 19:28:51.514 150 15691.19 495.54 57147.59 88888.00 2003-05-30 19:28:52.514 150 15690.80 495.29 57147.46 88888.00 2003-05-30 19:28:53.514 150 15691.06 495.66 57147.59 88888.00 2003-05-30 19:28:54.514 150 15690.54 496.28 57147.59 88888.00 2003-05-30 19:28:55.514 150 15690.67 496.16 57147.83 88888.00 2003-05-30 19:28:56.514 150 15689.89 495.91 57146.86 88888.00 2003-05-30 19:28:57.514 150 15690.15 496.28 57146.37 88888.00 2003-05-30 19:28:58.514 150 15690.15 496.53 57146.98 88888.00 2003-05-30 19:28:59.514 150 15690.41 496.28 57147.22 88888.00 2003-05-30 19:29:00.514 150 15690.02 496.65 57146.61 88888.00 2003-05-30 19:29:01.514 150 15690.41 496.28 57146.24 88888.00 2003-05-30 19:29:02.514 150 15690.02 496.78 57147.34 88888.00 2003-05-30 19:29:03.514 150 15689.76 497.27 57146.73 88888.00 2003-05-30 19:29:04.514 150 15689.76 496.65 57147.22 88888.00 2003-05-30 19:29:05.514 150 15689.37 496.65 57146.86 88888.00 2003-05-30 19:29:06.514 150 15689.63 496.65 57146.98 88888.00 2003-05-30 19:29:07.514 150 15688.72 497.64 57146.73 88888.00 2003-05-30 19:29:08.514 150 15687.81 498.14 57146.61 88888.00 2003-05-30 19:29:09.514 150 15688.07 497.77 57146.49 88888.00 2003-05-30 19:29:10.514 150 15687.29 498.26 57146.61 88888.00 2003-05-30 19:29:11.514 150 15687.55 497.27 57145.63 88888.00 2003-05-30 19:29:12.514 150 15686.38 498.26 57146.24 88888.00 2003-05-30 19:29:13.514 150 15687.03 499.01 57146.61 88888.00 2003-05-30 19:29:14.514 150 15687.29 498.64 57146.37 88888.00 2003-05-30 19:29:15.514 150 15686.12 498.76 57146.37 88888.00 2003-05-30 19:29:16.514 150 15685.73 498.88 57146.49 88888.00 2003-05-30 19:29:17.514 150 15685.73 498.51 57146.73 88888.00 2003-05-30 19:29:18.514 150 15685.21 499.13 57146.00 88888.00 2003-05-30 19:29:19.514 150 15684.95 499.50 57146.24 88888.00 2003-05-30 19:29:20.514 150 15684.82 499.63 57146.00 88888.00 2003-05-30 19:29:21.514 150 15684.95 499.50 57145.88 88888.00 2003-05-30 19:29:22.514 150 15685.08 499.38 57146.37 88888.00 2003-05-30 19:29:23.514 150 15684.69 500.00 57146.12 88888.00 2003-05-30 19:29:24.514 150 15683.79 500.37 57145.88 88888.00 2003-05-30 19:29:25.514 150 15683.92 500.49 57145.51 88888.00 2003-05-30 19:29:26.514 150 15683.66 500.25 57145.63 88888.00 2003-05-30 19:29:27.514 150 15683.13 501.36 57145.51 88888.00 2003-05-30 19:29:28.514 150 15683.92 500.74 57145.88 88888.00 2003-05-30 19:29:29.514 150 15683.66 500.99 57145.51 88888.00 2003-05-30 19:29:30.514 150 15683.13 500.99 57145.02 88888.00 2003-05-30 19:29:31.514 150 15682.36 501.24 57145.39 88888.00 2003-05-30 19:29:32.514 150 15683.26 501.98 57145.02 88888.00 2003-05-30 19:29:33.514 150 15683.13 501.48 57144.90 88888.00 2003-05-30 19:29:34.514 150 15683.00 501.73 57145.02 88888.00 2003-05-30 19:29:35.514 150 15682.49 501.24 57144.65 88888.00 2003-05-30 19:29:36.514 150 15683.13 502.10 57144.29 88888.00 2003-05-30 19:29:37.514 150 15681.58 502.10 57144.29 88888.00 2003-05-30 19:29:38.514 150 15682.10 502.60 57144.53 88888.00 2003-05-30 19:29:39.514 150 15682.23 502.23 57144.41 88888.00 2003-05-30 19:29:40.514 150 15681.84 502.47 57144.41 88888.00 2003-05-30 19:29:41.514 150 15681.97 502.97 57144.04 88888.00 2003-05-30 19:29:42.514 150 15681.71 503.09 57144.41 88888.00 2003-05-30 19:29:43.514 150 15681.84 502.85 57144.65 88888.00 2003-05-30 19:29:44.514 150 15682.10 502.85 57144.29 88888.00 2003-05-30 19:29:45.514 150 15681.84 502.10 57143.68 88888.00 2003-05-30 19:29:46.514 150 15681.58 502.97 57144.53 88888.00 2003-05-30 19:29:47.514 150 15681.84 503.09 57144.04 88888.00 2003-05-30 19:29:48.514 150 15681.58 502.85 57143.68 88888.00 2003-05-30 19:29:49.514 150 15681.19 503.84 57143.43 88888.00 2003-05-30 19:29:50.514 150 15681.45 504.08 57143.55 88888.00 2003-05-30 19:29:51.514 150 15681.32 503.34 57144.16 88888.00 2003-05-30 19:29:52.514 150 15681.71 503.96 57143.43 88888.00 2003-05-30 19:29:53.514 150 15682.36 503.96 57143.43 88888.00 2003-05-30 19:29:54.514 150 15682.88 503.59 57143.92 88888.00 2003-05-30 19:29:55.514 150 15683.39 504.08 57143.43 88888.00 2003-05-30 19:29:56.514 150 15682.62 504.95 57143.07 88888.00 2003-05-30 19:29:57.514 150 15683.39 504.21 57142.94 88888.00 2003-05-30 19:29:58.514 150 15683.53 504.58 57143.80 88888.00 2003-05-30 19:29:59.514 150 15682.75 504.46 57143.31 88888.00 2003-05-30 19:30:00.514 150 15683.53 504.58 57143.19 88888.00 2003-05-30 19:30:01.514 150 15684.69 505.45 57142.82 88888.00 2003-05-30 19:30:02.514 150 15684.82 505.45 57142.94 88888.00 2003-05-30 19:30:03.514 150 15684.95 505.82 57142.70 88888.00 2003-05-30 19:30:04.514 150 15685.86 505.57 57142.82 88888.00 2003-05-30 19:30:05.514 150 15685.86 506.56 57143.07 88888.00 2003-05-30 19:30:06.514 150 15686.77 506.81 57142.21 88888.00 2003-05-30 19:30:07.514 150 15687.29 506.44 57142.82 88888.00 2003-05-30 19:30:08.514 150 15687.29 507.06 57142.57 88888.00 2003-05-30 19:30:09.514 150 15687.81 507.68 57142.57 88888.00 2003-05-30 19:30:10.514 150 15687.81 507.80 57143.55 88888.00 2003-05-30 19:30:11.514 150 15688.33 507.80 57143.07 88888.00 2003-05-30 19:30:12.514 150 15687.68 507.31 57142.70 88888.00 2003-05-30 19:30:13.514 150 15687.42 507.68 57142.57 88888.00 2003-05-30 19:30:14.514 150 15687.81 508.79 57142.33 88888.00 2003-05-30 19:30:15.514 150 15687.42 508.67 57143.07 88888.00 2003-05-30 19:30:16.514 150 15687.16 509.29 57142.45 88888.00 2003-05-30 19:30:17.514 150 15687.55 508.42 57141.96 88888.00 2003-05-30 19:30:18.514 150 15687.55 508.54 57142.57 88888.00 2003-05-30 19:30:19.514 150 15688.07 508.54 57142.82 88888.00 2003-05-30 19:30:20.514 150 15687.42 508.17 57142.70 88888.00 2003-05-30 19:30:21.514 150 15688.33 508.05 57142.21 88888.00 2003-05-30 19:30:22.514 150 15687.94 508.54 57142.94 88888.00 2003-05-30 19:30:23.514 150 15689.50 508.67 57142.45 88888.00 2003-05-30 19:30:24.514 150 15688.20 508.67 57142.09 88888.00 2003-05-30 19:30:25.514 150 15689.24 508.30 57142.57 88888.00 2003-05-30 19:30:26.514 150 15690.15 508.54 57142.57 88888.00 2003-05-30 19:30:27.514 150 15689.76 508.42 57141.72 88888.00 2003-05-30 19:30:28.514 150 15690.54 508.92 57142.33 88888.00 2003-05-30 19:30:29.514 150 15690.28 509.91 57142.21 88888.00 2003-05-30 19:30:30.514 150 15690.28 509.78 57141.84 88888.00 2003-05-30 19:30:31.514 150 15690.80 509.66 57141.72 88888.00 2003-05-30 19:30:32.514 150 15690.41 509.53 57141.84 88888.00 2003-05-30 19:30:33.514 150 15691.45 509.41 57141.72 88888.00 2003-05-30 19:30:34.514 150 15691.19 509.78 57142.09 88888.00 2003-05-30 19:30:35.514 150 15691.19 508.92 57141.72 88888.00 2003-05-30 19:30:36.514 150 15690.54 509.53 57142.33 88888.00 2003-05-30 19:30:37.514 150 15691.06 508.54 57141.96 88888.00 2003-05-30 19:30:38.514 150 15691.32 508.30 57141.35 88888.00 2003-05-30 19:30:39.514 150 15691.45 508.42 57142.09 88888.00 2003-05-30 19:30:40.514 150 15691.32 508.67 57141.84 88888.00 2003-05-30 19:30:41.514 150 15691.58 508.30 57141.23 88888.00 2003-05-30 19:30:42.514 150 15691.97 508.67 57141.48 88888.00 2003-05-30 19:30:43.514 150 15692.23 507.92 57141.11 88888.00 2003-05-30 19:30:44.514 150 15693.53 507.80 57141.11 88888.00 2003-05-30 19:30:45.514 150 15693.66 507.80 57141.35 88888.00 2003-05-30 19:30:46.514 150 15695.74 507.43 57140.86 88888.00 2003-05-30 19:30:47.514 150 15696.13 507.31 57140.74 88888.00 2003-05-30 19:30:48.514 150 15697.17 506.19 57140.98 88888.00 2003-05-30 19:30:49.514 150 15697.95 506.56 57141.35 88888.00 2003-05-30 19:30:50.514 150 15699.12 506.19 57141.35 88888.00 2003-05-30 19:30:51.514 150 15700.16 505.82 57140.62 88888.00 2003-05-30 19:30:52.514 150 15701.71 505.94 57140.86 88888.00 2003-05-30 19:30:53.514 150 15701.97 505.82 57141.23 88888.00 2003-05-30 19:30:54.514 150 15702.62 505.94 57140.86 88888.00 2003-05-30 19:30:55.514 150 15703.27 505.45 57140.98 88888.00 2003-05-30 19:30:56.514 150 15704.57 505.94 57141.84 88888.00 2003-05-30 19:30:57.514 150 15705.35 506.31 57141.23 88888.00 2003-05-30 19:30:58.514 150 15706.39 505.70 57141.23 88888.00 2003-05-30 19:30:59.514 150 15707.43 506.19 57142.09 88888.00 2003-05-30 19:31:00.514 150 15708.99 506.07 57141.48 88888.00 2003-05-30 19:31:01.514 150 15709.12 505.45 57142.09 88888.00 2003-05-30 19:31:02.514 150 15710.81 506.19 57141.72 88888.00 2003-05-30 19:31:03.514 150 15711.20 506.19 57142.09 88888.00 2003-05-30 19:31:04.514 150 15711.72 506.31 57141.72 88888.00 2003-05-30 19:31:05.514 150 15712.37 505.45 57141.35 88888.00 2003-05-30 19:31:06.514 150 15713.54 506.31 57142.82 88888.00 2003-05-30 19:31:07.514 150 15713.15 505.70 57141.84 88888.00 2003-05-30 19:31:08.514 150 15713.80 505.94 57142.09 88888.00 2003-05-30 19:31:09.514 150 15714.06 506.19 57143.07 88888.00 2003-05-30 19:31:10.514 150 15714.58 506.19 57142.57 88888.00 2003-05-30 19:31:11.514 150 15714.84 505.20 57143.55 88888.00 2003-05-30 19:31:12.514 150 15714.58 505.57 57143.19 88888.00 2003-05-30 19:31:13.514 150 15715.49 505.82 57143.07 88888.00 2003-05-30 19:31:14.514 150 15715.23 506.19 57142.70 88888.00 2003-05-30 19:31:15.514 150 15715.10 504.58 57143.55 88888.00 2003-05-30 19:31:16.514 150 15715.10 505.32 57143.55 88888.00 2003-05-30 19:31:17.514 150 15715.62 504.33 57144.65 88888.00 2003-05-30 19:31:18.514 150 15716.14 504.70 57143.92 88888.00 2003-05-30 19:31:19.514 150 15715.75 503.84 57143.43 88888.00 2003-05-30 19:31:20.514 150 15716.27 503.71 57143.68 88888.00 2003-05-30 19:31:21.514 150 15715.88 503.22 57144.53 88888.00 2003-05-30 19:31:22.514 150 15716.66 502.97 57144.53 88888.00 2003-05-30 19:31:23.514 150 15716.92 502.72 57143.55 88888.00 2003-05-30 19:31:24.514 150 15717.18 502.97 57144.41 88888.00 2003-05-30 19:31:25.514 150 15717.44 502.47 57143.68 88888.00 2003-05-30 19:31:26.514 150 15717.57 501.73 57144.90 88888.00 2003-05-30 19:31:27.514 150 15718.09 501.98 57144.16 88888.00 2003-05-30 19:31:28.514 150 15718.61 502.60 57144.41 88888.00 2003-05-30 19:31:29.514 150 15719.25 502.47 57144.53 88888.00 2003-05-30 19:31:30.514 150 15719.78 500.86 57144.90 88888.00 2003-05-30 19:31:31.514 150 15720.42 502.35 57144.53 88888.00 2003-05-30 19:31:32.514 150 15721.07 502.23 57144.78 88888.00 2003-05-30 19:31:33.514 150 15721.46 502.10 57144.29 88888.00 2003-05-30 19:31:34.514 150 15721.07 501.61 57144.78 88888.00 2003-05-30 19:31:35.514 150 15722.63 501.48 57145.14 88888.00 2003-05-30 19:31:36.514 150 15723.15 501.36 57145.14 88888.00 2003-05-30 19:31:37.514 150 15723.28 500.25 57144.78 88888.00 2003-05-30 19:31:38.514 150 15723.80 500.25 57145.51 88888.00 2003-05-30 19:31:39.514 150 15724.32 499.87 57145.14 88888.00 2003-05-30 19:31:40.514 150 15724.45 499.38 57145.27 88888.00 2003-05-30 19:31:41.514 150 15724.97 499.50 57145.51 88888.00 2003-05-30 19:31:42.514 150 15725.49 499.63 57145.63 88888.00 2003-05-30 19:31:43.514 150 15726.27 499.63 57145.88 88888.00 2003-05-30 19:31:44.514 150 15727.05 498.76 57145.75 88888.00 2003-05-30 19:31:45.514 150 15727.18 499.25 57145.51 88888.00 2003-05-30 19:31:46.514 150 15727.96 498.02 57146.49 88888.00 2003-05-30 19:31:47.514 150 15728.09 498.39 57146.24 88888.00 2003-05-30 19:31:48.514 150 15728.48 497.77 57146.49 88888.00 2003-05-30 19:31:49.514 150 15729.13 498.02 57146.00 88888.00 2003-05-30 19:31:50.514 150 15729.00 496.78 57146.49 88888.00 2003-05-30 19:31:51.514 150 15729.13 496.65 57147.34 88888.00 2003-05-30 19:31:52.514 150 15729.26 496.53 57147.46 88888.00 2003-05-30 19:31:53.514 150 15730.17 496.28 57147.22 88888.00 2003-05-30 19:31:54.514 150 15729.39 495.79 57147.71 88888.00 2003-05-30 19:31:55.514 150 15730.04 496.16 57147.34 88888.00 2003-05-30 19:31:56.514 150 15730.04 495.54 57147.83 88888.00 2003-05-30 19:31:57.514 150 15730.56 494.80 57147.59 88888.00 2003-05-30 19:31:58.514 150 15731.21 495.54 57147.83 88888.00 2003-05-30 19:31:59.514 150 15731.08 495.29 57148.20 88888.00 2003-05-30 19:32:00.514 150 15731.60 494.55 57148.93 88888.00 2003-05-30 19:32:01.514 150 15732.25 494.42 57148.57 88888.00 2003-05-30 19:32:02.514 150 15732.64 493.68 57148.81 88888.00 2003-05-30 19:32:03.514 150 15733.03 493.93 57148.20 88888.00 2003-05-30 19:32:04.514 150 15733.68 494.55 57148.81 88888.00 2003-05-30 19:32:05.514 150 15734.07 494.42 57149.54 88888.00 2003-05-30 19:32:06.514 150 15734.59 494.42 57149.30 88888.00 2003-05-30 19:32:07.514 150 15734.72 494.92 57149.67 88888.00 2003-05-30 19:32:08.514 150 15735.24 494.67 57149.67 88888.00 2003-05-30 19:32:09.514 150 15735.24 494.80 57149.91 88888.00 2003-05-30 19:32:10.514 150 15736.02 495.04 57149.91 88888.00 2003-05-30 19:32:11.514 150 15735.76 495.17 57150.04 88888.00 2003-05-30 19:32:12.514 150 15736.15 495.54 57150.16 88888.00 2003-05-30 19:32:13.514 150 15736.15 495.04 57150.40 88888.00 2003-05-30 19:32:14.514 150 15736.54 494.92 57150.40 88888.00 2003-05-30 19:32:15.514 150 15736.28 495.17 57151.13 88888.00 2003-05-30 19:32:16.514 150 15736.02 495.66 57150.89 88888.00 2003-05-30 19:32:17.514 150 15736.41 495.91 57151.26 88888.00 2003-05-30 19:32:18.514 150 15736.41 495.29 57150.77 88888.00 2003-05-30 19:32:19.514 150 15735.76 494.80 57151.01 88888.00 2003-05-30 19:32:20.514 150 15736.54 495.04 57151.50 88888.00 2003-05-30 19:32:21.514 150 15736.15 494.55 57151.38 88888.00 2003-05-30 19:32:22.514 150 15736.15 494.18 57152.23 88888.00 2003-05-30 19:32:23.514 150 15735.37 493.68 57151.26 88888.00 2003-05-30 19:32:24.514 150 15735.50 493.56 57151.87 88888.00 2003-05-30 19:32:25.514 150 15735.89 492.94 57152.23 88888.00 2003-05-30 19:32:26.514 150 15735.37 493.19 57152.23 88888.00 2003-05-30 19:32:27.514 150 15735.76 493.81 57152.60 88888.00 2003-05-30 19:32:28.514 150 15735.89 492.44 57152.11 88888.00 2003-05-30 19:32:29.514 150 15735.37 492.81 57152.36 88888.00 2003-05-30 19:32:30.514 150 15736.54 492.81 57152.60 88888.00 2003-05-30 19:32:31.514 150 15736.15 492.69 57152.97 88888.00 2003-05-30 19:32:32.514 150 15736.67 492.32 57152.23 88888.00 2003-05-30 19:32:33.514 150 15735.76 492.81 57152.97 88888.00 2003-05-30 19:32:34.514 150 15735.76 492.81 57153.34 88888.00 2003-05-30 19:32:35.514 150 15735.63 492.81 57153.58 88888.00 2003-05-30 19:32:36.514 150 15735.50 492.81 57153.34 88888.00 2003-05-30 19:32:37.514 150 15736.28 492.32 57152.72 88888.00 2003-05-30 19:32:38.514 150 15736.02 492.32 57153.58 88888.00 2003-05-30 19:32:39.514 150 15736.15 493.19 57153.70 88888.00 2003-05-30 19:32:40.514 150 15735.76 492.81 57153.46 88888.00 2003-05-30 19:32:41.514 150 15735.76 492.44 57153.58 88888.00 2003-05-30 19:32:42.514 150 15736.93 492.32 57153.34 88888.00 2003-05-30 19:32:43.514 150 15736.54 492.07 57153.58 88888.00 2003-05-30 19:32:44.514 150 15736.93 492.32 57153.95 88888.00 2003-05-30 19:32:45.514 150 15737.19 491.82 57154.07 88888.00 2003-05-30 19:32:46.514 150 15737.58 491.58 57153.46 88888.00 2003-05-30 19:32:47.514 150 15738.22 491.70 57153.46 88888.00 2003-05-30 19:32:48.514 150 15738.22 491.33 57154.31 88888.00 2003-05-30 19:32:49.514 150 15738.74 491.33 57153.95 88888.00 2003-05-30 19:32:50.514 150 15739.65 491.58 57154.31 88888.00 2003-05-30 19:32:51.514 150 15739.26 490.96 57154.31 88888.00 2003-05-30 19:32:52.514 150 15740.04 490.58 57154.56 88888.00 2003-05-30 19:32:53.514 150 15739.52 490.71 57154.68 88888.00 2003-05-30 19:32:54.514 150 15739.52 490.71 57154.19 88888.00 2003-05-30 19:32:55.514 150 15740.69 490.96 57154.56 88888.00 2003-05-30 19:32:56.514 150 15740.17 491.20 57154.93 88888.00 2003-05-30 19:32:57.514 150 15740.43 490.71 57154.68 88888.00 2003-05-30 19:32:58.514 150 15740.04 491.08 57154.80 88888.00 2003-05-30 19:32:59.514 150 15740.04 490.58 57155.41 88888.00 2003-05-30 19:33:00.514 150 15739.65 491.20 57155.41 88888.00 2003-05-30 19:33:01.514 150 15739.91 491.45 57155.54 88888.00 2003-05-30 19:33:02.514 150 15739.39 491.82 57155.17 88888.00 2003-05-30 19:33:03.514 150 15740.04 491.08 57154.56 88888.00 2003-05-30 19:33:04.514 150 15740.17 491.70 57155.54 88888.00 2003-05-30 19:33:05.514 150 15740.30 491.70 57155.17 88888.00 2003-05-30 19:33:06.514 150 15740.69 492.20 57154.93 88888.00 2003-05-30 19:33:07.514 150 15741.73 492.20 57155.17 88888.00 2003-05-30 19:33:08.514 150 15741.73 491.58 57155.05 88888.00 2003-05-30 19:33:09.514 150 15742.12 492.20 57156.02 88888.00 2003-05-30 19:33:10.514 150 15741.86 492.07 57155.54 88888.00 2003-05-30 19:33:11.514 150 15741.99 491.82 57155.54 88888.00 2003-05-30 19:33:12.514 150 15742.90 491.70 57156.15 88888.00 2003-05-30 19:33:13.514 150 15742.38 492.07 57155.05 88888.00 2003-05-30 19:33:14.514 150 15742.77 491.45 57155.54 88888.00 2003-05-30 19:33:15.514 150 15742.25 492.44 57155.90 88888.00 2003-05-30 19:33:16.514 150 15742.12 492.44 57156.64 88888.00 2003-05-30 19:33:17.514 150 15742.51 493.19 57155.90 88888.00 2003-05-30 19:33:18.514 150 15741.60 492.81 57155.90 88888.00 2003-05-30 19:33:19.514 150 15741.47 492.69 57156.27 88888.00 2003-05-30 19:33:20.514 150 15741.99 492.81 57156.02 88888.00 2003-05-30 19:33:21.514 150 15741.86 492.69 57155.78 88888.00 2003-05-30 19:33:22.514 150 15741.73 493.68 57156.88 88888.00 2003-05-30 19:33:23.514 150 15740.82 491.82 57157.61 88888.00 2003-05-30 19:33:24.514 150 15741.08 492.81 57156.88 88888.00 2003-05-30 19:33:25.514 150 15740.82 491.82 57156.52 88888.00 2003-05-30 19:33:26.514 150 15740.43 492.20 57157.25 88888.00 2003-05-30 19:33:27.514 150 15740.17 491.95 57157.49 88888.00 2003-05-30 19:33:28.514 150 15739.52 491.95 57157.61 88888.00 2003-05-30 19:33:29.514 150 15739.52 492.07 57156.76 88888.00 2003-05-30 19:33:30.514 150 15739.26 492.07 57157.49 88888.00 2003-05-30 19:33:31.514 150 15739.39 492.07 57157.12 88888.00 2003-05-30 19:33:32.514 150 15739.26 492.44 57157.25 88888.00 2003-05-30 19:33:33.514 150 15739.39 491.95 57156.64 88888.00 2003-05-30 19:33:34.514 150 15738.74 492.69 57157.00 88888.00 2003-05-30 19:33:35.514 150 15738.61 491.58 57157.37 88888.00 2003-05-30 19:33:36.514 150 15739.39 492.32 57157.37 88888.00 2003-05-30 19:33:37.514 150 15739.00 492.32 57157.61 88888.00 2003-05-30 19:33:38.514 150 15739.91 491.70 57157.37 88888.00 2003-05-30 19:33:39.514 150 15739.52 491.45 57157.00 88888.00 2003-05-30 19:33:40.514 150 15739.00 491.82 57157.74 88888.00 2003-05-30 19:33:41.514 150 15738.09 492.07 57157.86 88888.00 2003-05-30 19:33:42.514 150 15738.74 490.71 57158.10 88888.00 2003-05-30 19:33:43.514 150 15737.32 491.82 57157.37 88888.00 2003-05-30 19:33:44.514 150 15737.19 491.33 57157.86 88888.00 2003-05-30 19:33:45.514 150 15737.83 491.82 57157.49 88888.00 2003-05-30 19:33:46.514 150 15737.19 491.33 57158.23 88888.00 2003-05-30 19:33:47.514 150 15737.06 491.20 57158.10 88888.00 2003-05-30 19:33:48.514 150 15737.58 491.20 57157.49 88888.00 2003-05-30 19:33:49.514 150 15736.67 491.95 57158.23 88888.00 2003-05-30 19:33:50.514 150 15736.41 491.82 57157.98 88888.00 2003-05-30 19:33:51.514 150 15736.80 491.82 57158.10 88888.00 2003-05-30 19:33:52.514 150 15736.02 492.07 57158.23 88888.00 2003-05-30 19:33:53.514 150 15735.37 492.57 57157.74 88888.00 2003-05-30 19:33:54.514 150 15736.02 492.81 57157.86 88888.00 2003-05-30 19:33:55.514 150 15735.76 492.07 57158.71 88888.00 2003-05-30 19:33:56.514 150 15734.72 492.94 57158.59 88888.00 2003-05-30 19:33:57.514 150 15734.33 492.81 57158.10 88888.00 2003-05-30 19:33:58.514 150 15734.98 493.43 57158.23 88888.00 2003-05-30 19:33:59.514 150 15733.55 493.43 57158.47 88888.00 2003-05-30 19:34:00.514 150 15733.55 493.81 57157.61 88888.00 2003-05-30 19:34:01.514 150 15732.77 493.93 57158.35 88888.00 2003-05-30 19:34:02.514 150 15731.99 493.31 57158.10 88888.00 2003-05-30 19:34:03.514 150 15732.38 493.31 57158.35 88888.00 2003-05-30 19:34:04.514 150 15730.95 493.81 57157.74 88888.00 2003-05-30 19:34:05.514 150 15731.08 493.43 57158.23 88888.00 2003-05-30 19:34:06.514 150 15730.56 493.93 57158.23 88888.00 2003-05-30 19:34:07.514 150 15730.04 494.30 57158.35 88888.00 2003-05-30 19:34:08.514 150 15729.52 493.56 57158.47 88888.00 2003-05-30 19:34:09.514 150 15728.35 493.43 57157.98 88888.00 2003-05-30 19:34:10.514 150 15728.74 493.56 57157.49 88888.00 2003-05-30 19:34:11.514 150 15728.74 493.68 57157.61 88888.00 2003-05-30 19:34:12.514 150 15727.96 493.68 57157.98 88888.00 2003-05-30 19:34:13.514 150 15728.87 492.81 57157.61 88888.00 2003-05-30 19:34:14.514 150 15727.83 492.81 57158.59 88888.00 2003-05-30 19:34:15.514 150 15727.57 492.44 57157.37 88888.00 2003-05-30 19:34:16.514 150 15727.57 492.57 57157.61 88888.00 2003-05-30 19:34:17.514 150 15727.83 491.70 57156.76 88888.00 2003-05-30 19:34:18.514 150 15727.31 491.45 57157.61 88888.00 2003-05-30 19:34:19.514 150 15727.05 492.20 57157.37 88888.00 2003-05-30 19:34:20.514 150 15726.92 491.08 57157.00 88888.00 2003-05-30 19:34:21.514 150 15726.79 491.70 57157.86 88888.00 2003-05-30 19:34:22.514 150 15726.14 491.33 57157.49 88888.00 2003-05-30 19:34:23.514 150 15726.79 491.08 57157.61 88888.00 2003-05-30 19:34:24.514 150 15725.88 490.83 57157.86 88888.00 2003-05-30 19:34:25.514 150 15725.75 491.08 57157.00 88888.00 2003-05-30 19:34:26.514 150 15724.97 491.45 57157.98 88888.00 2003-05-30 19:34:27.514 150 15725.23 490.71 57157.37 88888.00 2003-05-30 19:34:28.514 150 15725.10 491.33 57157.12 88888.00 2003-05-30 19:34:29.514 150 15725.62 490.21 57157.00 88888.00 2003-05-30 19:34:30.514 150 15724.84 490.21 57157.25 88888.00 2003-05-30 19:34:31.514 150 15725.36 490.09 57156.88 88888.00 2003-05-30 19:34:32.514 150 15724.58 490.34 57157.00 88888.00 2003-05-30 19:34:33.514 150 15724.19 490.09 57157.37 88888.00 2003-05-30 19:34:34.514 150 15724.84 490.71 57157.49 88888.00 2003-05-30 19:34:35.514 150 15723.80 490.46 57157.25 88888.00 2003-05-30 19:34:36.514 150 15723.28 490.09 57156.76 88888.00 2003-05-30 19:34:37.514 150 15723.67 489.59 57156.76 88888.00 2003-05-30 19:34:38.514 150 15723.15 490.71 57156.39 88888.00 2003-05-30 19:34:39.514 150 15722.24 490.09 57157.00 88888.00 2003-05-30 19:34:40.514 150 15721.72 489.72 57156.88 88888.00 2003-05-30 19:34:41.514 150 15721.20 489.59 57157.12 88888.00 2003-05-30 19:34:42.514 150 15721.46 490.21 57157.12 88888.00 2003-05-30 19:34:43.514 150 15720.68 489.97 57156.64 88888.00 2003-05-30 19:34:44.514 150 15720.68 489.59 57157.49 88888.00 2003-05-30 19:34:45.514 150 15720.29 489.72 57157.49 88888.00 2003-05-30 19:34:46.514 150 15720.29 489.84 57157.12 88888.00 2003-05-30 19:34:47.514 150 15719.51 489.35 57156.27 88888.00 2003-05-30 19:34:48.514 150 15718.74 489.97 57156.76 88888.00 2003-05-30 19:34:49.514 150 15718.74 490.21 57156.64 88888.00 2003-05-30 19:34:50.514 150 15717.96 490.09 57156.52 88888.00 2003-05-30 19:34:51.514 150 15718.35 490.46 57156.27 88888.00 2003-05-30 19:34:52.514 150 15717.70 490.46 57156.52 88888.00 2003-05-30 19:34:53.514 150 15717.18 489.47 57155.78 88888.00 2003-05-30 19:34:54.514 150 15716.79 490.46 57156.76 88888.00 2003-05-30 19:34:55.514 150 15716.53 490.34 57157.37 88888.00 2003-05-30 19:34:56.514 150 15716.40 489.97 57156.52 88888.00 2003-05-30 19:34:57.514 150 15716.27 490.21 57156.76 88888.00 2003-05-30 19:34:58.514 150 15715.23 490.34 57156.02 88888.00 2003-05-30 19:34:59.514 150 15714.84 490.34 57156.76 88888.00 2003-05-30 19:35:00.514 150 15714.71 489.47 57156.15 88888.00 2003-05-30 19:35:01.514 150 15713.80 490.46 57156.27 88888.00 2003-05-30 19:35:02.514 150 15713.28 489.97 57156.39 88888.00 2003-05-30 19:35:03.514 150 15713.80 490.21 57155.17 88888.00 2003-05-30 19:35:04.514 150 15713.02 490.21 57155.41 88888.00 2003-05-30 19:35:05.514 150 15712.37 489.84 57155.17 88888.00 2003-05-30 19:35:06.514 150 15711.85 490.21 57156.15 88888.00 2003-05-30 19:35:07.514 150 15711.33 488.97 57155.90 88888.00 2003-05-30 19:35:08.514 150 15710.94 489.97 57155.17 88888.00 2003-05-30 19:35:09.514 150 15709.90 490.21 57154.80 88888.00 2003-05-30 19:35:10.514 150 15709.51 489.22 57155.78 88888.00 2003-05-30 19:35:11.514 150 15708.34 489.84 57154.68 88888.00 2003-05-30 19:35:12.514 150 15708.34 489.59 57154.68 88888.00 2003-05-30 19:35:13.514 150 15707.69 489.22 57155.17 88888.00 2003-05-30 19:35:14.514 150 15707.43 489.84 57155.41 88888.00 2003-05-30 19:35:15.514 150 15707.56 489.72 57154.80 88888.00 2003-05-30 19:35:16.514 150 15706.26 489.22 57154.31 88888.00 2003-05-30 19:35:17.514 150 15706.13 489.84 57154.19 88888.00 2003-05-30 19:35:18.514 150 15706.00 489.47 57154.07 88888.00 2003-05-30 19:35:19.514 150 15705.48 489.47 57154.68 88888.00 2003-05-30 19:35:20.514 150 15705.61 489.35 57153.82 88888.00 2003-05-30 19:35:21.514 150 15704.31 488.97 57153.82 88888.00 2003-05-30 19:35:22.514 150 15704.31 489.10 57153.82 88888.00 2003-05-30 19:35:23.514 150 15703.92 489.47 57153.58 88888.00 2003-05-30 19:35:24.514 150 15704.18 488.85 57154.31 88888.00 2003-05-30 19:35:25.514 150 15702.75 488.36 57153.58 88888.00 2003-05-30 19:35:26.514 150 15702.62 488.48 57153.34 88888.00 2003-05-30 19:35:27.514 150 15702.49 488.73 57153.34 88888.00 2003-05-30 19:35:28.514 150 15701.97 488.97 57153.34 88888.00 2003-05-30 19:35:29.514 150 15701.46 489.22 57152.36 88888.00 2003-05-30 19:35:30.514 150 15701.84 488.36 57152.72 88888.00 2003-05-30 19:35:31.514 150 15701.84 489.35 57152.72 88888.00 2003-05-30 19:35:32.514 150 15701.71 489.10 57152.11 88888.00 2003-05-30 19:35:33.514 150 15701.97 488.11 57152.23 88888.00 2003-05-30 19:35:34.514 150 15702.23 488.48 57152.23 88888.00 2003-05-30 19:35:35.514 150 15702.23 488.85 57152.48 88888.00 2003-05-30 19:35:36.514 150 15701.71 488.97 57152.11 88888.00 2003-05-30 19:35:37.514 150 15702.49 488.48 57151.50 88888.00 2003-05-30 19:35:38.514 150 15701.20 489.10 57151.75 88888.00 2003-05-30 19:35:39.514 150 15701.71 489.10 57151.50 88888.00 2003-05-30 19:35:40.514 150 15701.33 488.85 57150.89 88888.00 2003-05-30 19:35:41.514 150 15701.97 488.85 57151.50 88888.00 2003-05-30 19:35:42.514 150 15701.58 489.10 57151.38 88888.00 2003-05-30 19:35:43.514 150 15701.20 489.10 57151.01 88888.00 2003-05-30 19:35:44.514 150 15701.58 489.35 57151.50 88888.00 2003-05-30 19:35:45.514 150 15701.84 488.85 57151.13 88888.00 2003-05-30 19:35:46.514 150 15701.07 489.10 57151.38 88888.00 2003-05-30 19:35:47.514 150 15701.97 488.97 57151.01 88888.00 2003-05-30 19:35:48.514 150 15701.20 489.72 57151.01 88888.00 2003-05-30 19:35:49.514 150 15701.84 489.84 57150.28 88888.00 2003-05-30 19:35:50.514 150 15700.55 490.46 57149.91 88888.00 2003-05-30 19:35:51.514 150 15701.58 490.09 57149.91 88888.00 2003-05-30 19:35:52.514 150 15701.20 488.97 57149.79 88888.00 2003-05-30 19:35:53.514 150 15701.20 489.59 57149.91 88888.00 2003-05-30 19:35:54.514 150 15700.94 489.72 57150.16 88888.00 2003-05-30 19:35:55.514 150 15700.94 488.97 57149.79 88888.00 2003-05-30 19:35:56.514 150 15701.07 488.48 57150.52 88888.00 2003-05-30 19:35:57.514 150 15700.81 489.35 57149.91 88888.00 2003-05-30 19:35:58.514 150 15700.94 489.35 57149.91 88888.00 2003-05-30 19:35:59.514 150 15700.16 488.60 57149.91 88888.00 2003-05-30 19:36:00.514 150 15700.16 489.22 57149.42 88888.00 2003-05-30 19:36:01.514 150 15700.03 488.85 57149.79 88888.00 2003-05-30 19:36:02.514 150 15699.38 488.11 57149.91 88888.00 2003-05-30 19:36:03.514 150 15699.77 488.36 57149.42 88888.00 2003-05-30 19:36:04.514 150 15699.25 487.61 57149.54 88888.00 2003-05-30 19:36:05.514 150 15698.86 488.60 57149.79 88888.00 2003-05-30 19:36:06.514 150 15698.73 487.86 57149.30 88888.00 2003-05-30 19:36:07.514 150 15698.21 487.61 57150.40 88888.00 2003-05-30 19:36:08.514 150 15698.86 487.98 57149.30 88888.00 2003-05-30 19:36:09.514 150 15697.82 487.36 57149.54 88888.00 2003-05-30 19:36:10.514 150 15697.82 487.98 57148.81 88888.00 2003-05-30 19:36:11.514 150 15697.95 487.36 57148.57 88888.00 2003-05-30 19:36:12.514 150 15697.43 487.98 57149.18 88888.00 2003-05-30 19:36:13.514 150 15697.56 487.36 57149.05 88888.00 2003-05-30 19:36:14.514 150 15697.69 486.87 57149.18 88888.00 2003-05-30 19:36:15.514 150 15697.17 487.61 57149.05 88888.00 2003-05-30 19:36:16.514 150 15697.04 487.49 57149.18 88888.00 2003-05-30 19:36:17.514 150 15696.91 487.61 57149.30 88888.00 2003-05-30 19:36:18.514 150 15697.30 487.36 57148.81 88888.00 2003-05-30 19:36:19.514 150 15695.87 487.36 57148.69 88888.00 2003-05-30 19:36:20.514 150 15696.39 487.24 57148.32 88888.00 2003-05-30 19:36:21.514 150 15696.13 488.11 57148.32 88888.00 2003-05-30 19:36:22.514 150 15696.65 486.87 57148.08 88888.00 2003-05-30 19:36:23.514 150 15696.13 488.48 57148.45 88888.00 2003-05-30 19:36:24.514 150 15696.91 488.36 57148.08 88888.00 2003-05-30 19:36:25.514 150 15697.04 488.36 57148.57 88888.00 2003-05-30 19:36:26.514 150 15696.91 488.60 57148.57 88888.00 2003-05-30 19:36:27.514 150 15696.13 487.49 57148.32 88888.00 2003-05-30 19:36:28.514 150 15696.52 487.74 57148.45 88888.00 2003-05-30 19:36:29.514 150 15697.17 488.23 57148.08 88888.00 2003-05-30 19:36:30.514 150 15696.91 488.23 57147.46 88888.00 2003-05-30 19:36:31.514 150 15696.78 487.86 57148.20 88888.00 2003-05-30 19:36:32.514 150 15695.74 488.11 57147.96 88888.00 2003-05-30 19:36:33.514 150 15695.74 488.23 57148.45 88888.00 2003-05-30 19:36:34.514 150 15696.26 488.23 57147.83 88888.00 2003-05-30 19:36:35.514 150 15696.00 487.98 57147.83 88888.00 2003-05-30 19:36:36.514 150 15695.61 487.61 57147.71 88888.00 2003-05-30 19:36:37.514 150 15696.13 488.23 57147.71 88888.00 2003-05-30 19:36:38.514 150 15695.48 489.35 57147.96 88888.00 2003-05-30 19:36:39.514 150 15696.26 488.23 57148.45 88888.00 2003-05-30 19:36:40.514 150 15695.74 488.73 57147.22 88888.00 2003-05-30 19:36:41.514 150 15695.61 488.48 57148.08 88888.00 2003-05-30 19:36:42.514 150 15695.74 488.36 57147.83 88888.00 2003-05-30 19:36:43.514 150 15695.74 489.10 57147.22 88888.00 2003-05-30 19:36:44.514 150 15695.09 489.10 57147.46 88888.00 2003-05-30 19:36:45.514 150 15695.48 488.85 57148.08 88888.00 2003-05-30 19:36:46.514 150 15694.96 489.35 57147.22 88888.00 2003-05-30 19:36:47.514 150 15695.48 489.97 57147.59 88888.00 2003-05-30 19:36:48.514 150 15694.96 489.22 57147.59 88888.00 2003-05-30 19:36:49.514 150 15694.83 488.97 57147.22 88888.00 2003-05-30 19:36:50.514 150 15695.48 489.10 57147.34 88888.00 2003-05-30 19:36:51.514 150 15695.74 489.47 57147.10 88888.00 2003-05-30 19:36:52.514 150 15696.13 489.35 57147.22 88888.00 2003-05-30 19:36:53.514 150 15696.26 489.59 57147.22 88888.00 2003-05-30 19:36:54.514 150 15696.26 489.84 57147.10 88888.00 2003-05-30 19:36:55.514 150 15696.00 488.97 57147.10 88888.00 2003-05-30 19:36:56.514 150 15695.87 489.35 57146.73 88888.00 2003-05-30 19:36:57.514 150 15696.26 489.72 57146.73 88888.00 2003-05-30 19:36:58.514 150 15696.13 489.72 57147.10 88888.00 2003-05-30 19:36:59.514 150 15696.13 489.84 57146.49 88888.00 2003-05-30 19:37:00.514 150 15695.48 489.35 57147.10 88888.00 2003-05-30 19:37:01.514 150 15695.87 489.35 57147.34 88888.00 2003-05-30 19:37:02.514 150 15695.74 489.59 57146.86 88888.00 2003-05-30 19:37:03.514 150 15695.87 489.97 57146.98 88888.00 2003-05-30 19:37:04.514 150 15696.00 489.47 57147.22 88888.00 2003-05-30 19:37:05.514 150 15695.61 489.72 57145.75 88888.00 2003-05-30 19:37:06.514 150 15695.22 489.47 57146.49 88888.00 2003-05-30 19:37:07.514 150 15696.52 489.35 57146.37 88888.00 2003-05-30 19:37:08.514 150 15695.74 489.97 57146.73 88888.00 2003-05-30 19:37:09.514 150 15696.00 489.72 57146.37 88888.00 2003-05-30 19:37:10.514 150 15696.00 489.35 57146.73 88888.00 2003-05-30 19:37:11.514 150 15696.26 489.22 57146.61 88888.00 2003-05-30 19:37:12.514 150 15696.26 489.35 57146.00 88888.00 2003-05-30 19:37:13.514 150 15696.13 489.72 57145.88 88888.00 2003-05-30 19:37:14.514 150 15697.17 489.22 57146.49 88888.00 2003-05-30 19:37:15.514 150 15696.65 489.47 57145.27 88888.00 2003-05-30 19:37:16.514 150 15697.04 489.47 57146.49 88888.00 2003-05-30 19:37:17.514 150 15697.04 489.72 57146.73 88888.00 2003-05-30 19:37:18.514 150 15696.52 489.35 57146.00 88888.00 2003-05-30 19:37:19.514 150 15696.39 489.97 57146.73 88888.00 2003-05-30 19:37:20.514 150 15696.39 489.72 57146.86 88888.00 2003-05-30 19:37:21.514 150 15696.13 489.97 57146.61 88888.00 2003-05-30 19:37:22.514 150 15696.26 489.97 57146.12 88888.00 2003-05-30 19:37:23.514 150 15696.13 490.46 57146.37 88888.00 2003-05-30 19:37:24.514 150 15695.74 489.97 57145.75 88888.00 2003-05-30 19:37:25.514 150 15695.74 490.46 57145.63 88888.00 2003-05-30 19:37:26.514 150 15696.13 489.84 57145.39 88888.00 2003-05-30 19:37:27.514 150 15696.13 489.97 57145.27 88888.00 2003-05-30 19:37:28.514 150 15696.52 489.84 57145.27 88888.00 2003-05-30 19:37:29.514 150 15696.13 489.84 57145.75 88888.00 2003-05-30 19:37:30.514 150 15696.65 490.58 57145.51 88888.00 2003-05-30 19:37:31.514 150 15696.52 490.21 57144.53 88888.00 2003-05-30 19:37:32.514 150 15696.78 490.96 57145.27 88888.00 2003-05-30 19:37:33.514 150 15696.39 490.96 57145.51 88888.00 2003-05-30 19:37:34.514 150 15696.26 490.58 57144.78 88888.00 2003-05-30 19:37:35.514 150 15696.39 490.58 57145.14 88888.00 2003-05-30 19:37:36.514 150 15697.17 490.96 57145.14 88888.00 2003-05-30 19:37:37.514 150 15697.56 490.83 57145.75 88888.00 2003-05-30 19:37:38.514 150 15698.34 491.20 57145.39 88888.00 2003-05-30 19:37:39.514 150 15698.60 490.83 57145.51 88888.00 2003-05-30 19:37:40.514 150 15698.47 491.33 57145.27 88888.00 2003-05-30 19:37:41.514 150 15699.64 490.96 57145.02 88888.00 2003-05-30 19:37:42.514 150 15699.64 491.95 57145.75 88888.00 2003-05-30 19:37:43.514 150 15699.12 491.95 57145.14 88888.00 2003-05-30 19:37:44.514 150 15700.16 491.95 57144.29 88888.00 2003-05-30 19:37:45.514 150 15699.90 491.95 57144.65 88888.00 2003-05-30 19:37:46.514 150 15699.25 492.07 57145.27 88888.00 2003-05-30 19:37:47.514 150 15699.77 492.07 57144.90 88888.00 2003-05-30 19:37:48.514 150 15700.42 492.20 57144.65 88888.00 2003-05-30 19:37:49.514 150 15700.94 492.44 57145.14 88888.00 2003-05-30 19:37:50.514 150 15700.94 491.82 57144.90 88888.00 2003-05-30 19:37:51.514 150 15700.81 491.70 57144.65 88888.00 2003-05-30 19:37:52.514 150 15700.55 492.20 57145.02 88888.00 2003-05-30 19:37:53.514 150 15701.07 492.07 57145.02 88888.00 2003-05-30 19:37:54.514 150 15700.81 491.95 57144.78 88888.00 2003-05-30 19:37:55.514 150 15702.10 491.95 57144.53 88888.00 2003-05-30 19:37:56.514 150 15702.10 491.95 57144.90 88888.00 2003-05-30 19:37:57.514 150 15702.10 491.45 57145.39 88888.00 2003-05-30 19:37:58.514 150 15702.23 492.32 57145.39 88888.00 2003-05-30 19:37:59.514 150 15702.36 492.32 57145.14 88888.00 2003-05-30 19:38:00.514 150 15702.62 492.20 57145.02 88888.00 2003-05-30 19:38:01.514 150 15702.36 492.44 57145.14 88888.00 2003-05-30 19:38:02.514 150 15702.75 492.44 57145.75 88888.00 2003-05-30 19:38:03.514 150 15703.14 492.44 57144.41 88888.00 2003-05-30 19:38:04.514 150 15702.75 492.81 57145.14 88888.00 2003-05-30 19:38:05.514 150 15702.62 492.94 57145.27 88888.00 2003-05-30 19:38:06.514 150 15703.14 492.94 57144.78 88888.00 2003-05-30 19:38:07.514 150 15702.88 493.06 57145.39 88888.00 2003-05-30 19:38:08.514 150 15703.66 492.69 57144.41 88888.00 2003-05-30 19:38:09.514 150 15703.66 492.57 57145.27 88888.00 2003-05-30 19:38:10.514 150 15703.79 493.19 57144.90 88888.00 2003-05-30 19:38:11.514 150 15704.18 492.57 57144.41 88888.00 2003-05-30 19:38:12.514 150 15703.92 492.44 57144.41 88888.00 2003-05-30 19:38:13.514 150 15703.79 492.94 57144.78 88888.00 2003-05-30 19:38:14.514 150 15704.83 493.06 57143.80 88888.00 2003-05-30 19:38:15.514 150 15705.48 492.44 57143.80 88888.00 2003-05-30 19:38:16.514 150 15705.35 492.44 57143.92 88888.00 2003-05-30 19:38:17.514 150 15705.35 493.31 57144.29 88888.00 2003-05-30 19:38:18.514 150 15705.74 492.81 57145.02 88888.00 2003-05-30 19:38:19.514 150 15705.87 493.19 57143.80 88888.00 2003-05-30 19:38:20.514 150 15705.87 492.57 57143.80 88888.00 2003-05-30 19:38:21.514 150 15706.13 492.44 57144.04 88888.00 2003-05-30 19:38:22.514 150 15706.65 493.19 57144.29 88888.00 2003-05-30 19:38:23.514 150 15705.74 492.94 57144.65 88888.00 2003-05-30 19:38:24.514 150 15706.00 492.57 57144.65 88888.00 2003-05-30 19:38:25.514 150 15706.26 492.57 57144.04 88888.00 2003-05-30 19:38:26.514 150 15706.52 492.94 57144.78 88888.00 2003-05-30 19:38:27.514 150 15707.17 492.44 57144.16 88888.00 2003-05-30 19:38:28.514 150 15706.13 492.69 57144.78 88888.00 2003-05-30 19:38:29.514 150 15706.65 492.44 57144.90 88888.00 2003-05-30 19:38:30.514 150 15706.78 492.81 57144.53 88888.00 2003-05-30 19:38:31.514 150 15707.95 492.44 57144.65 88888.00 2003-05-30 19:38:32.514 150 15707.69 492.57 57144.53 88888.00 2003-05-30 19:38:33.514 150 15708.60 492.32 57144.78 88888.00 2003-05-30 19:38:34.514 150 15707.95 492.57 57145.02 88888.00 2003-05-30 19:38:35.514 150 15708.86 493.19 57144.78 88888.00 2003-05-30 19:38:36.514 150 15708.99 492.20 57144.78 88888.00 2003-05-30 19:38:37.514 150 15709.25 492.69 57144.41 88888.00 2003-05-30 19:38:38.514 150 15709.38 492.44 57144.78 88888.00 2003-05-30 19:38:39.514 150 15709.25 491.95 57144.29 88888.00 2003-05-30 19:38:40.514 150 15709.38 492.20 57145.02 88888.00 2003-05-30 19:38:41.514 150 15709.90 492.20 57144.78 88888.00 2003-05-30 19:38:42.514 150 15710.03 492.20 57144.65 88888.00 2003-05-30 19:38:43.514 150 15710.55 492.07 57144.90 88888.00 2003-05-30 19:38:44.514 150 15709.64 491.95 57144.90 88888.00 2003-05-30 19:38:45.514 150 15710.03 491.33 57144.41 88888.00 2003-05-30 19:38:46.514 150 15709.51 491.70 57144.65 88888.00 2003-05-30 19:38:47.514 150 15709.12 491.45 57145.27 88888.00 2003-05-30 19:38:48.514 150 15708.73 491.33 57144.41 88888.00 2003-05-30 19:38:49.514 150 15707.43 490.58 57145.51 88888.00 2003-05-30 19:38:50.514 150 15707.69 492.07 57145.75 88888.00 2003-05-30 19:38:51.514 150 15706.39 491.45 57144.53 88888.00 2003-05-30 19:38:52.514 150 15706.26 490.83 57144.65 88888.00 2003-05-30 19:38:53.514 150 15705.74 490.21 57145.27 88888.00 2003-05-30 19:38:54.514 150 15705.22 490.34 57144.65 88888.00 2003-05-30 19:38:55.514 150 15704.05 489.35 57144.53 88888.00 2003-05-30 19:38:56.514 150 15704.57 489.22 57144.53 88888.00 2003-05-30 19:38:57.514 150 15704.83 488.73 57145.02 88888.00 2003-05-30 19:38:58.514 150 15704.05 488.60 57144.41 88888.00 2003-05-30 19:38:59.514 150 15704.31 487.49 57144.41 88888.00 2003-05-30 19:39:00.514 150 15703.53 487.61 57144.16 88888.00 2003-05-30 19:39:01.514 150 15702.75 487.98 57144.78 88888.00 2003-05-30 19:39:02.514 150 15703.14 486.99 57143.92 88888.00 2003-05-30 19:39:03.514 150 15703.14 487.24 57144.16 88888.00 2003-05-30 19:39:04.514 150 15702.10 486.87 57145.02 88888.00 2003-05-30 19:39:05.514 150 15702.49 486.37 57144.04 88888.00 2003-05-30 19:39:06.514 150 15701.71 486.37 57144.04 88888.00 2003-05-30 19:39:07.514 150 15701.46 485.26 57144.16 88888.00 2003-05-30 19:39:08.514 150 15700.81 485.51 57143.80 88888.00 2003-05-30 19:39:09.514 150 15700.68 484.64 57143.68 88888.00 2003-05-30 19:39:10.514 150 15698.86 483.90 57143.31 88888.00 2003-05-30 19:39:11.514 150 15698.21 482.78 57143.43 88888.00 2003-05-30 19:39:12.514 150 15698.34 482.29 57143.43 88888.00 2003-05-30 19:39:13.514 150 15697.82 481.79 57143.55 88888.00 2003-05-30 19:39:14.514 150 15697.82 480.31 57143.43 88888.00 2003-05-30 19:39:15.514 150 15697.95 479.56 57143.43 88888.00 2003-05-30 19:39:16.514 150 15697.82 478.94 57142.94 88888.00 2003-05-30 19:39:17.514 150 15697.82 477.83 57142.82 88888.00 2003-05-30 19:39:18.514 150 15697.04 476.34 57142.57 88888.00 2003-05-30 19:39:19.514 150 15698.21 475.47 57142.57 88888.00 2003-05-30 19:39:20.514 150 15698.21 474.24 57142.57 88888.00 2003-05-30 19:39:21.514 150 15698.73 474.61 57142.45 88888.00 2003-05-30 19:39:22.514 150 15699.64 473.86 57142.94 88888.00 2003-05-30 19:39:23.514 150 15700.81 473.37 57142.33 88888.00 2003-05-30 19:39:24.514 150 15701.46 473.62 57143.19 88888.00 2003-05-30 19:39:25.514 150 15702.36 473.12 57142.82 88888.00 2003-05-30 19:39:26.514 150 15701.97 473.74 57142.45 88888.00 2003-05-30 19:39:27.514 150 15703.66 474.61 57142.57 88888.00 2003-05-30 19:39:28.514 150 15703.66 474.24 57141.72 88888.00 2003-05-30 19:39:29.514 150 15704.05 474.24 57142.45 88888.00 2003-05-30 19:39:30.514 150 15704.05 474.48 57143.31 88888.00 2003-05-30 19:39:31.514 150 15705.09 474.24 57143.19 88888.00 2003-05-30 19:39:32.514 150 15705.35 473.99 57143.07 88888.00 2003-05-30 19:39:33.514 150 15705.74 473.86 57143.07 88888.00 2003-05-30 19:39:34.514 150 15706.00 473.86 57143.55 88888.00 2003-05-30 19:39:35.514 150 15706.39 473.37 57143.80 88888.00 2003-05-30 19:39:36.514 150 15706.91 474.36 57143.43 88888.00 2003-05-30 19:39:37.514 150 15707.43 474.61 57143.80 88888.00 2003-05-30 19:39:38.514 150 15708.34 475.23 57143.55 88888.00 2003-05-30 19:39:39.514 150 15709.77 476.47 57143.92 88888.00 2003-05-30 19:39:40.514 150 15709.64 477.33 57144.29 88888.00 2003-05-30 19:39:41.514 150 15711.59 478.94 57144.65 88888.00 2003-05-30 19:39:42.514 150 15712.76 480.68 57144.41 88888.00 2003-05-30 19:39:43.514 150 15713.67 481.30 57144.53 88888.00 2003-05-30 19:39:44.514 150 15714.06 482.91 57144.90 88888.00 2003-05-30 19:39:45.514 150 15714.32 484.27 57144.78 88888.00 2003-05-30 19:39:46.514 150 15715.23 485.63 57144.78 88888.00 2003-05-30 19:39:47.514 150 15714.97 487.49 57145.39 88888.00 2003-05-30 19:39:48.514 150 15715.10 487.12 57145.75 88888.00 2003-05-30 19:39:49.514 150 15714.71 488.85 57146.00 88888.00 2003-05-30 19:39:50.514 150 15715.49 489.35 57145.63 88888.00 2003-05-30 19:39:51.514 150 15715.62 490.58 57146.00 88888.00 2003-05-30 19:39:52.514 150 15715.49 491.82 57145.75 88888.00 2003-05-30 19:39:53.514 150 15716.40 492.81 57146.37 88888.00 2003-05-30 19:39:54.514 150 15717.44 492.94 57146.37 88888.00 2003-05-30 19:39:55.514 150 15717.57 495.29 57146.61 88888.00 2003-05-30 19:39:56.514 150 15718.61 496.03 57146.73 88888.00 2003-05-30 19:39:57.514 150 15719.91 497.64 57146.86 88888.00 2003-05-30 19:39:58.514 150 15720.81 499.01 57146.49 88888.00 2003-05-30 19:39:59.514 150 15720.94 500.25 57147.10 88888.00 2003-05-30 19:40:00.514 150 15722.24 501.24 57146.98 88888.00 2003-05-30 19:40:01.514 150 15722.50 502.23 57146.98 88888.00 2003-05-30 19:40:02.514 150 15724.06 502.97 57147.46 88888.00 2003-05-30 19:40:03.514 150 15724.58 503.84 57146.98 88888.00 2003-05-30 19:40:04.514 150 15725.49 504.95 57147.59 88888.00 2003-05-30 19:40:05.514 150 15726.27 506.56 57147.10 88888.00 2003-05-30 19:40:06.514 150 15727.44 506.31 57147.96 88888.00 2003-05-30 19:40:07.514 150 15727.83 507.31 57147.46 88888.00 2003-05-30 19:40:08.514 150 15729.65 508.30 57147.46 88888.00 2003-05-30 19:40:09.514 150 15730.30 508.92 57148.20 88888.00 2003-05-30 19:40:10.514 150 15730.56 509.53 57147.96 88888.00 2003-05-30 19:40:11.514 150 15731.86 510.53 57148.45 88888.00 2003-05-30 19:40:12.514 150 15732.38 510.15 57148.32 88888.00 2003-05-30 19:40:13.514 150 15733.03 510.90 57149.18 88888.00 2003-05-30 19:40:14.514 150 15733.94 510.90 57148.81 88888.00 2003-05-30 19:40:15.514 150 15735.24 511.52 57149.05 88888.00 2003-05-30 19:40:16.514 150 15735.89 511.64 57149.54 88888.00 2003-05-30 19:40:17.514 150 15737.96 512.14 57149.30 88888.00 2003-05-30 19:40:18.514 150 15738.74 512.51 57149.42 88888.00 2003-05-30 19:40:19.514 150 15740.56 513.50 57149.79 88888.00 2003-05-30 19:40:20.514 150 15741.47 514.24 57149.54 88888.00 2003-05-30 19:40:21.514 150 15743.03 514.61 57149.42 88888.00 2003-05-30 19:40:22.514 150 15744.20 514.61 57150.16 88888.00 2003-05-30 19:40:23.514 150 15745.11 515.97 57149.91 88888.00 2003-05-30 19:40:24.514 150 15746.41 516.10 57150.40 88888.00 2003-05-30 19:40:25.514 150 15747.97 516.72 57150.40 88888.00 2003-05-30 19:40:26.514 150 15748.62 516.97 57150.52 88888.00 2003-05-30 19:40:27.514 150 15748.88 517.96 57151.38 88888.00 2003-05-30 19:40:28.514 150 15749.27 518.95 57150.64 88888.00 2003-05-30 19:40:29.514 150 15749.40 519.69 57151.26 88888.00 2003-05-30 19:40:30.514 150 15749.40 519.57 57152.11 88888.00 2003-05-30 19:40:31.514 150 15749.92 520.19 57151.62 88888.00 2003-05-30 19:40:32.514 150 15749.79 520.19 57151.62 88888.00 2003-05-30 19:40:33.514 150 15750.18 520.56 57151.87 88888.00 2003-05-30 19:40:34.514 150 15750.31 520.56 57152.48 88888.00 2003-05-30 19:40:35.514 150 15750.83 521.30 57152.48 88888.00 2003-05-30 19:40:36.514 150 15751.48 521.42 57151.13 88888.00 2003-05-30 19:40:37.514 150 15751.48 521.67 57152.72 88888.00 2003-05-30 19:40:38.514 150 15752.00 521.30 57152.72 88888.00 2003-05-30 19:40:39.514 150 15752.78 522.66 57153.09 88888.00 2003-05-30 19:40:40.514 150 15753.04 521.92 57151.99 88888.00 2003-05-30 19:40:41.514 150 15753.04 522.42 57153.21 88888.00 2003-05-30 19:40:42.514 150 15752.65 522.66 57153.70 88888.00 2003-05-30 19:40:43.514 150 15753.43 523.16 57153.21 88888.00 2003-05-30 19:40:44.514 150 15753.17 523.65 57153.46 88888.00 2003-05-30 19:40:45.514 150 15752.91 524.03 57153.46 88888.00 2003-05-30 19:40:46.514 150 15752.91 523.90 57153.46 88888.00 2003-05-30 19:40:47.514 150 15752.52 524.52 57153.70 88888.00 2003-05-30 19:40:48.514 150 15751.74 523.90 57153.58 88888.00 2003-05-30 19:40:49.514 150 15751.74 524.77 57154.07 88888.00 2003-05-30 19:40:50.514 150 15751.87 524.15 57154.68 88888.00 2003-05-30 19:40:51.514 150 15751.74 524.15 57153.95 88888.00 2003-05-30 19:40:52.514 150 15751.48 523.65 57153.95 88888.00 2003-05-30 19:40:53.514 150 15750.44 523.28 57154.07 88888.00 2003-05-30 19:40:54.514 150 15750.05 522.91 57153.09 88888.00 2003-05-30 19:40:55.514 150 15750.31 522.17 57154.07 88888.00 2003-05-30 19:40:56.514 150 15749.53 521.92 57154.56 88888.00 2003-05-30 19:40:57.514 150 15748.88 522.29 57154.31 88888.00 2003-05-30 19:40:58.514 150 15748.49 521.42 57155.17 88888.00 2003-05-30 19:40:59.514 150 15747.84 521.30 57154.19 88888.00 2003-05-30 19:41:00.514 150 15747.71 521.55 57155.05 88888.00 2003-05-30 19:41:01.514 150 15747.32 521.30 57154.31 88888.00 2003-05-30 19:41:02.514 150 15747.32 520.93 57155.17 88888.00 2003-05-30 19:41:03.514 150 15746.80 519.81 57154.68 88888.00 2003-05-30 19:41:04.514 150 15746.41 519.81 57154.31 88888.00 2003-05-30 19:41:05.514 150 15746.02 519.94 57154.80 88888.00 2003-05-30 19:41:06.514 150 15745.24 519.07 57154.68 88888.00 2003-05-30 19:41:07.514 150 15744.72 519.07 57155.05 88888.00 2003-05-30 19:41:08.514 150 15744.46 518.70 57154.93 88888.00 2003-05-30 19:41:09.514 150 15744.46 518.45 57154.68 88888.00 2003-05-30 19:41:10.514 150 15742.90 517.83 57154.80 88888.00 2003-05-30 19:41:11.514 150 15742.90 516.97 57154.80 88888.00 2003-05-30 19:41:12.514 150 15741.60 516.84 57154.93 88888.00 2003-05-30 19:41:13.514 150 15740.82 516.22 57154.68 88888.00 2003-05-30 19:41:14.514 150 15740.04 516.10 57154.43 88888.00 2003-05-30 19:41:15.514 150 15738.61 515.85 57154.80 88888.00 2003-05-30 19:41:16.514 150 15739.26 515.85 57155.17 88888.00 2003-05-30 19:41:17.514 150 15737.83 515.73 57155.41 88888.00 2003-05-30 19:41:18.514 150 15736.67 514.98 57155.41 88888.00 2003-05-30 19:41:19.514 150 15736.67 514.86 57154.93 88888.00 2003-05-30 19:41:20.514 150 15735.89 514.49 57154.80 88888.00 2003-05-30 19:41:21.514 150 15734.33 514.61 57155.05 88888.00 2003-05-30 19:41:22.514 150 15734.85 513.99 57154.80 88888.00 2003-05-30 19:41:23.514 150 15734.33 513.87 57154.93 88888.00 2003-05-30 19:41:24.514 150 15732.77 513.99 57154.93 88888.00 2003-05-30 19:41:25.514 150 15732.38 513.37 57154.43 88888.00 2003-05-30 19:41:26.514 150 15731.21 512.38 57155.29 88888.00 2003-05-30 19:41:27.514 150 15729.26 511.89 57154.56 88888.00 2003-05-30 19:41:28.514 150 15729.39 511.64 57154.56 88888.00 2003-05-30 19:41:29.514 150 15728.48 512.01 57154.43 88888.00 2003-05-30 19:41:30.514 150 15728.35 511.52 57154.93 88888.00 2003-05-30 19:41:31.514 150 15728.22 511.02 57154.19 88888.00 2003-05-30 19:41:32.514 150 15727.18 511.52 57153.95 88888.00 2003-05-30 19:41:33.514 150 15726.92 511.27 57154.07 88888.00 2003-05-30 19:41:34.514 150 15724.84 511.89 57153.58 88888.00 2003-05-30 19:41:35.514 150 15724.71 512.38 57153.82 88888.00 2003-05-30 19:41:36.514 150 15723.93 512.26 57153.34 88888.00 2003-05-30 19:41:37.514 150 15723.54 512.14 57153.58 88888.00 2003-05-30 19:41:38.514 150 15722.11 512.26 57153.95 88888.00 2003-05-30 19:41:39.514 150 15721.46 512.26 57153.46 88888.00 2003-05-30 19:41:40.514 150 15720.04 512.75 57153.82 88888.00 2003-05-30 19:41:41.514 150 15719.25 512.26 57153.58 88888.00 2003-05-30 19:41:42.514 150 15718.35 512.75 57154.07 88888.00 2003-05-30 19:41:43.514 150 15716.79 512.01 57154.19 88888.00 2003-05-30 19:41:44.514 150 15716.79 512.01 57153.95 88888.00 2003-05-30 19:41:45.514 150 15715.10 511.76 57153.09 88888.00 2003-05-30 19:41:46.514 150 15714.45 510.77 57153.58 88888.00 2003-05-30 19:41:47.514 150 15713.28 511.27 57153.46 88888.00 2003-05-30 19:41:48.514 150 15713.15 510.40 57152.85 88888.00 2003-05-30 19:41:49.514 150 15712.89 510.28 57153.09 88888.00 2003-05-30 19:41:50.514 150 15711.59 509.53 57152.72 88888.00 2003-05-30 19:41:51.514 150 15711.72 509.66 57152.72 88888.00 2003-05-30 19:41:52.514 150 15710.81 509.78 57152.23 88888.00 2003-05-30 19:41:53.514 150 15710.55 509.91 57152.85 88888.00 2003-05-30 19:41:54.514 150 15711.07 510.15 57152.97 88888.00 2003-05-30 19:41:55.514 150 15710.29 509.78 57152.85 88888.00 2003-05-30 19:41:56.514 150 15710.29 509.66 57152.72 88888.00 2003-05-30 19:41:57.514 150 15710.29 509.91 57152.48 88888.00 2003-05-30 19:41:58.514 150 15710.03 509.29 57152.85 88888.00 2003-05-30 19:41:59.514 150 15710.16 509.29 57152.11 88888.00 2003-05-30 19:42:00.514 150 15710.03 509.41 57152.11 88888.00 2003-05-30 19:42:01.514 150 15709.38 509.41 57152.11 88888.00 2003-05-30 19:42:02.514 150 15709.38 508.67 57151.62 88888.00 2003-05-30 19:42:03.514 150 15709.38 509.04 57152.11 88888.00 2003-05-30 19:42:04.514 150 15708.21 508.05 57152.36 88888.00 2003-05-30 19:42:05.514 150 15708.34 508.17 57151.87 88888.00 2003-05-30 19:42:06.514 150 15708.99 507.43 57152.23 88888.00 2003-05-30 19:42:07.514 150 15708.86 506.93 57151.38 88888.00 2003-05-30 19:42:08.514 150 15707.95 507.18 57151.99 88888.00 2003-05-30 19:42:09.514 150 15708.34 506.69 57151.87 88888.00 2003-05-30 19:42:10.514 150 15707.82 506.69 57150.89 88888.00 2003-05-30 19:42:11.514 150 15707.04 506.44 57152.11 88888.00 2003-05-30 19:42:12.514 150 15707.82 506.81 57151.75 88888.00 2003-05-30 19:42:13.514 150 15707.95 506.44 57152.23 88888.00 2003-05-30 19:42:14.514 150 15707.95 506.31 57151.50 88888.00 2003-05-30 19:42:15.514 150 15708.73 505.08 57151.26 88888.00 2003-05-30 19:42:16.514 150 15709.25 505.82 57150.40 88888.00 2003-05-30 19:42:17.514 150 15709.51 505.94 57150.77 88888.00 2003-05-30 19:42:18.514 150 15709.51 504.83 57150.16 88888.00 2003-05-30 19:42:19.514 150 15710.16 505.08 57150.89 88888.00 2003-05-30 19:42:20.514 150 15710.29 504.58 57151.13 88888.00 2003-05-30 19:42:21.514 150 15710.55 504.33 57150.64 88888.00 2003-05-30 19:42:22.514 150 15711.98 505.20 57150.04 88888.00 2003-05-30 19:42:23.514 150 15711.72 505.20 57150.16 88888.00 2003-05-30 19:42:24.514 150 15712.37 504.70 57150.40 88888.00 2003-05-30 19:42:25.514 150 15712.50 504.83 57150.16 88888.00 2003-05-30 19:42:26.514 150 15712.89 505.94 57149.54 88888.00 2003-05-30 19:42:27.514 150 15713.02 506.19 57150.77 88888.00 2003-05-30 19:42:28.514 150 15712.37 506.31 57150.77 88888.00 2003-05-30 19:42:29.514 150 15713.41 506.07 57150.77 88888.00 2003-05-30 19:42:30.514 150 15712.89 505.57 57150.04 88888.00 2003-05-30 19:42:31.514 150 15713.93 505.94 57151.13 88888.00 2003-05-30 19:42:32.514 150 15714.06 505.82 57150.89 88888.00 2003-05-30 19:42:33.514 150 15714.71 505.70 57150.52 88888.00 2003-05-30 19:42:34.514 150 15714.71 506.81 57150.16 88888.00 2003-05-30 19:42:35.514 150 15716.27 506.19 57149.79 88888.00 2003-05-30 19:42:36.514 150 15716.92 507.31 57149.91 88888.00 2003-05-30 19:42:37.514 150 15717.70 506.81 57149.91 88888.00 2003-05-30 19:42:38.514 150 15718.35 506.69 57149.91 88888.00 2003-05-30 19:42:39.514 150 15719.78 507.31 57148.93 88888.00 2003-05-30 19:42:40.514 150 15719.65 506.93 57150.04 88888.00 2003-05-30 19:42:41.514 150 15720.29 507.18 57149.42 88888.00 2003-05-30 19:42:42.514 150 15721.07 507.18 57149.79 88888.00 2003-05-30 19:42:43.514 150 15721.33 507.43 57149.54 88888.00 2003-05-30 19:42:44.514 150 15722.50 507.80 57149.67 88888.00 2003-05-30 19:42:45.514 150 15723.54 507.18 57148.93 88888.00 2003-05-30 19:42:46.514 150 15724.32 507.80 57150.16 88888.00 2003-05-30 19:42:47.514 150 15724.32 508.54 57149.67 88888.00 2003-05-30 19:42:48.514 150 15724.58 508.17 57149.79 88888.00 2003-05-30 19:42:49.514 150 15723.67 508.79 57149.18 88888.00 2003-05-30 19:42:50.514 150 15724.45 508.79 57149.42 88888.00 2003-05-30 19:42:51.514 150 15725.10 509.66 57149.54 88888.00 2003-05-30 19:42:52.514 150 15724.58 509.66 57149.91 88888.00 2003-05-30 19:42:53.514 150 15725.49 509.91 57149.67 88888.00 2003-05-30 19:42:54.514 150 15726.40 510.03 57150.04 88888.00 2003-05-30 19:42:55.514 150 15726.40 510.28 57149.54 88888.00 2003-05-30 19:42:56.514 150 15726.92 510.15 57149.05 88888.00 2003-05-30 19:42:57.514 150 15726.92 509.91 57149.18 88888.00 2003-05-30 19:42:58.514 150 15727.83 509.66 57149.30 88888.00 2003-05-30 19:42:59.514 150 15727.70 509.66 57149.79 88888.00 2003-05-30 19:43:00.514 150 15728.22 509.91 57149.42 88888.00 2003-05-30 19:43:01.514 150 15729.39 510.03 57149.30 88888.00 2003-05-30 19:43:02.514 150 15730.30 509.91 57149.30 88888.00 2003-05-30 19:43:03.514 150 15730.43 510.03 57149.91 88888.00 2003-05-30 19:43:04.514 150 15730.43 510.03 57149.30 88888.00 2003-05-30 19:43:05.514 150 15732.12 510.53 57148.69 88888.00 2003-05-30 19:43:06.514 150 15731.99 510.03 57149.18 88888.00 2003-05-30 19:43:07.514 150 15731.99 509.29 57149.05 88888.00 2003-05-30 19:43:08.514 150 15732.90 510.03 57148.45 88888.00 2003-05-30 19:43:09.514 150 15733.29 509.91 57149.18 88888.00 2003-05-30 19:43:10.514 150 15733.68 510.40 57149.30 88888.00 2003-05-30 19:43:11.514 150 15734.46 509.91 57148.69 88888.00 2003-05-30 19:43:12.514 150 15734.46 509.91 57149.05 88888.00 2003-05-30 19:43:13.514 150 15733.94 510.40 57149.18 88888.00 2003-05-30 19:43:14.514 150 15734.72 508.79 57148.81 88888.00 2003-05-30 19:43:15.514 150 15735.24 509.16 57149.42 88888.00 2003-05-30 19:43:16.514 150 15735.50 509.53 57149.79 88888.00 2003-05-30 19:43:17.514 150 15735.24 508.92 57149.67 88888.00 2003-05-30 19:43:18.514 150 15735.11 509.29 57149.67 88888.00 2003-05-30 19:43:19.514 150 15735.89 508.79 57149.18 88888.00 2003-05-30 19:43:20.514 150 15735.50 509.04 57148.81 88888.00 2003-05-30 19:43:21.514 150 15735.50 509.16 57148.20 88888.00 2003-05-30 19:43:22.514 150 15736.28 508.54 57148.57 88888.00 2003-05-30 19:43:23.514 150 15736.80 508.67 57148.57 88888.00 2003-05-30 19:43:24.514 150 15737.19 507.80 57148.69 88888.00 2003-05-30 19:43:25.514 150 15736.67 508.42 57148.57 88888.00 2003-05-30 19:43:26.514 150 15737.58 508.67 57148.69 88888.00 2003-05-30 19:43:27.514 150 15738.61 508.67 57149.05 88888.00 2003-05-30 19:43:28.514 150 15739.26 508.17 57147.96 88888.00 2003-05-30 19:43:29.514 150 15739.78 508.05 57148.57 88888.00 2003-05-30 19:43:30.514 150 15739.78 508.67 57148.45 88888.00 2003-05-30 19:43:31.514 150 15739.65 508.17 57148.57 88888.00 2003-05-30 19:43:32.514 150 15740.56 508.05 57148.81 88888.00 2003-05-30 19:43:33.514 150 15740.56 508.54 57148.69 88888.00 2003-05-30 19:43:34.514 150 15741.08 508.79 57148.45 88888.00 2003-05-30 19:43:35.514 150 15740.82 508.92 57148.20 88888.00 2003-05-30 19:43:36.514 150 15741.21 509.16 57148.81 88888.00 2003-05-30 19:43:37.514 150 15741.60 508.92 57149.18 88888.00 2003-05-30 19:43:38.514 150 15741.73 509.04 57148.93 88888.00 2003-05-30 19:43:39.514 150 15742.25 509.04 57149.05 88888.00 2003-05-30 19:43:40.514 150 15742.64 508.79 57149.18 88888.00 2003-05-30 19:43:41.514 150 15743.42 508.67 57148.81 88888.00 2003-05-30 19:43:42.514 150 15743.94 509.29 57149.42 88888.00 2003-05-30 19:43:43.514 150 15744.46 509.53 57148.69 88888.00 2003-05-30 19:43:44.514 150 15745.37 509.78 57149.18 88888.00 2003-05-30 19:43:45.514 150 15744.98 509.91 57149.67 88888.00 2003-05-30 19:43:46.514 150 15746.28 510.53 57149.18 88888.00 2003-05-30 19:43:47.514 150 15746.54 509.78 57149.42 88888.00 2003-05-30 19:43:48.514 150 15747.06 510.90 57149.79 88888.00 2003-05-30 19:43:49.514 150 15746.80 510.65 57149.79 88888.00 2003-05-30 19:43:50.514 150 15747.71 511.39 57149.91 88888.00 2003-05-30 19:43:51.514 150 15748.88 512.01 57149.42 88888.00 2003-05-30 19:43:52.514 150 15748.75 512.26 57149.91 88888.00 2003-05-30 19:43:53.514 150 15749.01 512.63 57151.38 88888.00 2003-05-30 19:43:54.514 150 15749.27 512.88 57149.91 88888.00 2003-05-30 19:43:55.514 150 15749.79 513.62 57150.52 88888.00 2003-05-30 19:43:56.514 150 15749.79 513.37 57151.13 88888.00 2003-05-30 19:43:57.514 150 15750.31 513.75 57151.38 88888.00 2003-05-30 19:43:58.514 150 15749.92 513.99 57151.13 88888.00 2003-05-30 19:43:59.514 150 15750.05 514.24 57151.13 88888.00 2003-05-30 19:44:00.514 150 15750.70 514.74 57151.87 88888.00 2003-05-30 19:44:01.514 150 15750.70 514.36 57152.11 88888.00 2003-05-30 19:44:02.514 150 15750.57 514.98 57151.38 88888.00 2003-05-30 19:44:03.514 150 15751.61 514.49 57152.60 88888.00 2003-05-30 19:44:04.514 150 15751.35 514.12 57152.23 88888.00 2003-05-30 19:44:05.514 150 15751.74 514.24 57151.99 88888.00 2003-05-30 19:44:06.514 150 15752.13 514.98 57152.36 88888.00 2003-05-30 19:44:07.514 150 15752.52 514.36 57152.72 88888.00 2003-05-30 19:44:08.514 150 15752.13 515.11 57152.36 88888.00 2003-05-30 19:44:09.514 150 15752.78 514.86 57152.72 88888.00 2003-05-30 19:44:10.514 150 15753.04 514.49 57152.85 88888.00 2003-05-30 19:44:11.514 150 15754.34 515.11 57153.58 88888.00 2003-05-30 19:44:12.514 150 15754.21 514.98 57153.34 88888.00 2003-05-30 19:44:13.514 150 15753.82 514.74 57153.09 88888.00 2003-05-30 19:44:14.514 150 15755.25 515.60 57153.34 88888.00 2003-05-30 19:44:15.514 150 15755.50 515.60 57153.58 88888.00 2003-05-30 19:44:16.514 150 15755.38 515.73 57154.07 88888.00 2003-05-30 19:44:17.514 150 15755.25 516.10 57153.34 88888.00 2003-05-30 19:44:18.514 150 15754.99 516.72 57153.46 88888.00 2003-05-30 19:44:19.514 150 15754.86 516.59 57153.70 88888.00 2003-05-30 19:44:20.514 150 15753.69 517.46 57154.31 88888.00 2003-05-30 19:44:21.514 150 15754.60 516.97 57154.43 88888.00 2003-05-30 19:44:22.514 150 15753.69 516.84 57154.07 88888.00 2003-05-30 19:44:23.514 150 15753.82 516.35 57153.95 88888.00 2003-05-30 19:44:24.514 150 15754.60 516.72 57154.19 88888.00 2003-05-30 19:44:25.514 150 15754.99 516.35 57154.80 88888.00 2003-05-30 19:44:26.514 150 15754.86 516.35 57154.56 88888.00 2003-05-30 19:44:27.514 150 15754.99 516.22 57153.34 88888.00 2003-05-30 19:44:28.514 150 15754.99 516.22 57154.19 88888.00 2003-05-30 19:44:29.514 150 15754.99 515.23 57154.80 88888.00 2003-05-30 19:44:30.514 150 15755.12 516.22 57155.41 88888.00 2003-05-30 19:44:31.514 150 15754.73 515.85 57154.68 88888.00 2003-05-30 19:44:32.514 150 15754.99 516.22 57154.56 88888.00 2003-05-30 19:44:33.514 150 15754.47 515.85 57155.17 88888.00 2003-05-30 19:44:34.514 150 15753.95 516.10 57154.43 88888.00 2003-05-30 19:44:35.514 150 15753.82 515.48 57154.80 88888.00 2003-05-30 19:44:36.514 150 15753.69 515.36 57155.17 88888.00 2003-05-30 19:44:37.514 150 15753.43 515.60 57154.80 88888.00 2003-05-30 19:44:38.514 150 15754.21 515.23 57155.17 88888.00 2003-05-30 19:44:39.514 150 15752.91 514.36 57155.90 88888.00 2003-05-30 19:44:40.514 150 15753.56 514.98 57155.29 88888.00 2003-05-30 19:44:41.514 150 15753.17 515.60 57156.27 88888.00 2003-05-30 19:44:42.514 150 15753.17 515.73 57155.41 88888.00 2003-05-30 19:44:43.514 150 15753.56 515.11 57154.93 88888.00 2003-05-30 19:44:44.514 150 15752.26 515.36 57155.29 88888.00 2003-05-30 19:44:45.514 150 15752.39 515.36 57155.29 88888.00 2003-05-30 19:44:46.514 150 15752.78 516.10 57155.17 88888.00 2003-05-30 19:44:47.514 150 15752.52 514.98 57155.41 88888.00 2003-05-30 19:44:48.514 150 15752.26 515.36 57156.02 88888.00 2003-05-30 19:44:49.514 150 15752.26 515.48 57155.78 88888.00 2003-05-30 19:44:50.514 150 15751.61 515.85 57156.27 88888.00 2003-05-30 19:44:51.514 150 15753.17 515.97 57155.66 88888.00 2003-05-30 19:44:52.514 150 15751.61 515.60 57156.02 88888.00 2003-05-30 19:44:53.514 150 15751.61 514.98 57156.27 88888.00 2003-05-30 19:44:54.514 150 15751.22 515.11 57155.90 88888.00 2003-05-30 19:44:55.514 150 15750.70 514.61 57156.64 88888.00 2003-05-30 19:44:56.514 150 15751.09 515.23 57156.27 88888.00 2003-05-30 19:44:57.514 150 15751.09 514.61 57156.27 88888.00 2003-05-30 19:44:58.514 150 15751.87 515.36 57156.27 88888.00 2003-05-30 19:44:59.514 150 15750.83 515.60 57155.90 88888.00 2003-05-30 19:45:00.514 150 15751.09 515.85 57155.29 88888.00 2003-05-30 19:45:01.514 150 15751.09 516.10 57156.64 88888.00 2003-05-30 19:45:02.514 150 15751.09 516.97 57156.52 88888.00 2003-05-30 19:45:03.514 150 15751.74 516.97 57156.52 88888.00 2003-05-30 19:45:04.514 150 15751.74 517.96 57156.02 88888.00 2003-05-30 19:45:05.514 150 15751.74 518.08 57156.27 88888.00 2003-05-30 19:45:06.514 150 15751.22 518.45 57156.52 88888.00 2003-05-30 19:45:07.514 150 15751.87 519.07 57156.39 88888.00 2003-05-30 19:45:08.514 150 15751.48 519.07 57156.15 88888.00 2003-05-30 19:45:09.514 150 15751.87 520.19 57156.88 88888.00 2003-05-30 19:45:10.514 150 15751.74 519.57 57156.52 88888.00 2003-05-30 19:45:11.514 150 15752.91 520.56 57156.52 88888.00 2003-05-30 19:45:12.514 150 15752.52 521.18 57156.27 88888.00 2003-05-30 19:45:13.514 150 15753.95 521.05 57157.12 88888.00 2003-05-30 19:45:14.514 150 15752.52 521.92 57156.52 88888.00 2003-05-30 19:45:15.514 150 15753.56 522.79 57156.64 88888.00 2003-05-30 19:45:16.514 150 15753.43 523.16 57156.76 88888.00 2003-05-30 19:45:17.514 150 15753.95 524.27 57156.52 88888.00 2003-05-30 19:45:18.514 150 15754.08 524.89 57156.76 88888.00 2003-05-30 19:45:19.514 150 15753.95 524.64 57156.64 88888.00 2003-05-30 19:45:20.514 150 15753.17 525.02 57157.12 88888.00 2003-05-30 19:45:21.514 150 15753.04 525.39 57157.25 88888.00 2003-05-30 19:45:22.514 150 15752.52 524.77 57156.76 88888.00 2003-05-30 19:45:23.514 150 15753.17 524.89 57157.37 88888.00 2003-05-30 19:45:24.514 150 15752.91 525.76 57156.76 88888.00 2003-05-30 19:45:25.514 150 15752.00 525.51 57157.00 88888.00 2003-05-30 19:45:26.514 150 15752.39 526.25 57156.39 88888.00 2003-05-30 19:45:27.514 150 15752.65 525.39 57156.64 88888.00 2003-05-30 19:45:28.514 150 15753.04 526.01 57157.25 88888.00 2003-05-30 19:45:29.514 150 15753.43 525.76 57156.64 88888.00 2003-05-30 19:45:30.514 150 15752.91 526.75 57156.52 88888.00 2003-05-30 19:45:31.514 150 15753.69 526.25 57156.76 88888.00 2003-05-30 19:45:32.514 150 15753.95 525.88 57157.49 88888.00 2003-05-30 19:45:33.514 150 15752.91 525.88 57157.12 88888.00 2003-05-30 19:45:34.514 150 15753.43 525.76 57157.00 88888.00 2003-05-30 19:45:35.514 150 15753.17 525.51 57157.25 88888.00 2003-05-30 19:45:36.514 150 15752.78 525.76 57157.25 88888.00 2003-05-30 19:45:37.514 150 15752.52 526.01 57157.25 88888.00 2003-05-30 19:45:38.514 150 15753.56 525.14 57157.00 88888.00 2003-05-30 19:45:39.514 150 15753.43 526.13 57156.76 88888.00 2003-05-30 19:45:40.514 150 15752.65 524.77 57157.25 88888.00 2003-05-30 19:45:41.514 150 15753.43 525.76 57157.25 88888.00 2003-05-30 19:45:42.514 150 15752.52 525.14 57157.37 88888.00 2003-05-30 19:45:43.514 150 15752.13 524.40 57157.61 88888.00 2003-05-30 19:45:44.514 150 15751.74 524.77 57156.88 88888.00 2003-05-30 19:45:45.514 150 15752.13 524.15 57157.37 88888.00 2003-05-30 19:45:46.514 150 15751.22 524.27 57156.76 88888.00 2003-05-30 19:45:47.514 150 15751.22 522.54 57156.76 88888.00 2003-05-30 19:45:48.514 150 15750.70 522.66 57157.00 88888.00 2003-05-30 19:45:49.514 150 15749.53 521.92 57157.49 88888.00 2003-05-30 19:45:50.514 150 15749.79 522.04 57156.64 88888.00 2003-05-30 19:45:51.514 150 15749.79 520.81 57157.49 88888.00 2003-05-30 19:45:52.514 150 15748.75 520.68 57156.76 88888.00 2003-05-30 19:45:53.514 150 15749.79 520.68 57157.37 88888.00 2003-05-30 19:45:54.514 150 15749.27 521.18 57156.88 88888.00 2003-05-30 19:45:55.514 150 15750.57 521.42 57156.76 88888.00 2003-05-30 19:45:56.514 150 15750.31 521.80 57156.64 88888.00 2003-05-30 19:45:57.514 150 15749.53 521.92 57156.76 88888.00 2003-05-30 19:45:58.514 150 15749.92 521.92 57156.39 88888.00 2003-05-30 19:45:59.514 150 15750.83 522.17 57156.88 88888.00 2003-05-30 19:46:00.514 150 15749.40 522.04 57156.64 88888.00 2003-05-30 19:46:01.514 150 15749.27 522.54 57156.27 88888.00 2003-05-30 19:46:02.514 150 15748.36 522.04 57156.64 88888.00 2003-05-30 19:46:03.514 150 15748.88 523.03 57156.39 88888.00 2003-05-30 19:46:04.514 150 15748.88 522.66 57156.52 88888.00 2003-05-30 19:46:05.514 150 15749.01 522.79 57156.88 88888.00 2003-05-30 19:46:06.514 150 15748.49 522.42 57156.52 88888.00 2003-05-30 19:46:07.514 150 15748.49 522.66 57156.15 88888.00 2003-05-30 19:46:08.514 150 15747.06 522.66 57156.39 88888.00 2003-05-30 19:46:09.514 150 15746.93 522.79 57155.66 88888.00 2003-05-30 19:46:10.514 150 15746.41 521.55 57155.66 88888.00 2003-05-30 19:46:11.514 150 15746.28 521.67 57155.90 88888.00 2003-05-30 19:46:12.514 150 15745.63 521.05 57156.15 88888.00 2003-05-30 19:46:13.514 150 15745.63 520.68 57156.02 88888.00 2003-05-30 19:46:14.514 150 15745.24 520.68 57156.27 88888.00 2003-05-30 19:46:15.514 150 15744.98 520.06 57154.80 88888.00 2003-05-30 19:46:16.514 150 15744.98 519.57 57155.78 88888.00 2003-05-30 19:46:17.514 150 15745.89 519.44 57155.54 88888.00 2003-05-30 19:46:18.514 150 15744.72 518.58 57155.54 88888.00 2003-05-30 19:46:19.514 150 15745.50 518.95 57155.29 88888.00 2003-05-30 19:46:20.514 150 15745.63 518.70 57155.90 88888.00 2003-05-30 19:46:21.514 150 15744.98 518.08 57155.17 88888.00 2003-05-30 19:46:22.514 150 15745.63 519.57 57154.43 88888.00 2003-05-30 19:46:23.514 150 15746.41 518.70 57154.68 88888.00 2003-05-30 19:46:24.514 150 15746.41 518.45 57155.05 88888.00 2003-05-30 19:46:25.514 150 15745.24 518.95 57155.17 88888.00 2003-05-30 19:46:26.514 150 15745.11 518.95 57155.05 88888.00 2003-05-30 19:46:27.514 150 15744.59 519.32 57155.05 88888.00 2003-05-30 19:46:28.514 150 15744.72 519.57 57154.19 88888.00 2003-05-30 19:46:29.514 150 15744.85 519.94 57154.80 88888.00 2003-05-30 19:46:30.514 150 15744.59 520.81 57154.19 88888.00 2003-05-30 19:46:31.514 150 15745.37 520.19 57154.31 88888.00 2003-05-30 19:46:32.514 150 15745.50 520.31 57154.68 88888.00 2003-05-30 19:46:33.514 150 15744.72 520.81 57154.31 88888.00 2003-05-30 19:46:34.514 150 15745.24 520.56 57154.31 88888.00 2003-05-30 19:46:35.514 150 15745.63 520.56 57154.56 88888.00 2003-05-30 19:46:36.514 150 15746.41 521.67 57154.56 88888.00 2003-05-30 19:46:37.514 150 15745.50 521.42 57154.56 88888.00 2003-05-30 19:46:38.514 150 15745.50 520.81 57154.43 88888.00 2003-05-30 19:46:39.514 150 15745.63 521.30 57154.07 88888.00 2003-05-30 19:46:40.514 150 15744.98 520.81 57154.19 88888.00 2003-05-30 19:46:41.514 150 15745.76 520.68 57153.95 88888.00 2003-05-30 19:46:42.514 150 15746.02 521.05 57154.19 88888.00 2003-05-30 19:46:43.514 150 15745.37 521.67 57154.43 88888.00 2003-05-30 19:46:44.514 150 15746.41 521.55 57153.82 88888.00 2003-05-30 19:46:45.514 150 15746.02 521.42 57153.21 88888.00 2003-05-30 19:46:46.514 150 15746.41 521.92 57153.58 88888.00 2003-05-30 19:46:47.514 150 15746.80 521.67 57153.70 88888.00 2003-05-30 19:46:48.514 150 15746.80 522.04 57153.46 88888.00 2003-05-30 19:46:49.514 150 15746.93 522.29 57153.82 88888.00 2003-05-30 19:46:50.514 150 15746.41 523.03 57153.82 88888.00 2003-05-30 19:46:51.514 150 15746.15 522.29 57153.58 88888.00 2003-05-30 19:46:52.514 150 15746.80 523.28 57154.07 88888.00 2003-05-30 19:46:53.514 150 15746.28 522.91 57154.31 88888.00 2003-05-30 19:46:54.514 150 15746.15 523.03 57154.31 88888.00 2003-05-30 19:46:55.514 150 15746.93 523.90 57153.58 88888.00 2003-05-30 19:46:56.514 150 15746.41 524.15 57154.43 88888.00 2003-05-30 19:46:57.514 150 15746.93 523.53 57153.21 88888.00 2003-05-30 19:46:58.514 150 15745.37 523.65 57153.70 88888.00 2003-05-30 19:46:59.514 150 15745.89 523.28 57154.07 88888.00 2003-05-30 19:47:00.514 150 15744.59 523.41 57153.34 88888.00 2003-05-30 19:47:01.514 150 15745.11 523.28 57153.82 88888.00 2003-05-30 19:47:02.514 150 15744.98 522.29 57154.56 88888.00 2003-05-30 19:47:03.514 150 15744.20 522.17 57153.09 88888.00 2003-05-30 19:47:04.514 150 15743.68 522.29 57153.70 88888.00 2003-05-30 19:47:05.514 150 15743.42 521.55 57153.46 88888.00 2003-05-30 19:47:06.514 150 15742.12 520.81 57153.70 88888.00 2003-05-30 19:47:07.514 150 15742.38 520.68 57153.46 88888.00 2003-05-30 19:47:08.514 150 15742.25 520.68 57154.19 88888.00 2003-05-30 19:47:09.514 150 15741.34 519.94 57153.21 88888.00 2003-05-30 19:47:10.514 150 15741.34 520.31 57153.58 88888.00 2003-05-30 19:47:11.514 150 15740.30 519.81 57152.85 88888.00 2003-05-30 19:47:12.514 150 15740.04 519.94 57153.70 88888.00 2003-05-30 19:47:13.514 150 15739.91 519.32 57153.82 88888.00 2003-05-30 19:47:14.514 150 15739.26 518.95 57153.21 88888.00 2003-05-30 19:47:15.514 150 15738.35 519.07 57153.46 88888.00 2003-05-30 19:47:16.514 150 15737.58 517.96 57153.21 88888.00 2003-05-30 19:47:17.514 150 15737.58 518.95 57152.97 88888.00 2003-05-30 19:47:18.514 150 15737.58 519.20 57153.46 88888.00 2003-05-30 19:47:19.514 150 15739.13 518.70 57152.23 88888.00 2003-05-30 19:47:20.514 150 15737.71 518.70 57152.23 88888.00 2003-05-30 19:47:21.514 150 15737.32 518.45 57152.48 88888.00 2003-05-30 19:47:22.514 150 15737.58 518.82 57152.60 88888.00 2003-05-30 19:47:23.514 150 15737.58 519.81 57152.23 88888.00 2003-05-30 19:47:24.514 150 15737.32 518.95 57152.72 88888.00 2003-05-30 19:47:25.514 150 15737.19 519.20 57151.62 88888.00 2003-05-30 19:47:26.514 150 15737.32 519.20 57151.75 88888.00 2003-05-30 19:47:27.514 150 15737.45 519.57 57152.48 88888.00 2003-05-30 19:47:28.514 150 15737.71 520.06 57151.75 88888.00 2003-05-30 19:47:29.514 150 15737.71 520.19 57152.36 88888.00 2003-05-30 19:47:30.514 150 15736.54 520.06 57152.23 88888.00 2003-05-30 19:47:31.514 150 15736.15 520.06 57151.87 88888.00 2003-05-30 19:47:32.514 150 15736.28 519.69 57152.11 88888.00 2003-05-30 19:47:33.514 150 15735.24 519.69 57151.87 88888.00 2003-05-30 19:47:34.514 150 15736.54 519.94 57151.75 88888.00 2003-05-30 19:47:35.514 150 15735.63 520.31 57151.50 88888.00 2003-05-30 19:47:36.514 150 15736.41 520.06 57151.62 88888.00 2003-05-30 19:47:37.514 150 15735.89 521.42 57151.50 88888.00 2003-05-30 19:47:38.514 150 15736.41 521.42 57151.99 88888.00 2003-05-30 19:47:39.514 150 15736.15 521.05 57152.23 88888.00 2003-05-30 19:47:40.514 150 15735.76 521.67 57152.36 88888.00 2003-05-30 19:47:41.514 150 15735.50 522.17 57151.50 88888.00 2003-05-30 19:47:42.514 150 15736.15 521.30 57151.75 88888.00 2003-05-30 19:47:43.514 150 15735.50 521.80 57151.75 88888.00 2003-05-30 19:47:44.514 150 15734.72 521.80 57151.26 88888.00 2003-05-30 19:47:45.514 150 15736.02 521.80 57151.75 88888.00 2003-05-30 19:47:46.514 150 15735.63 522.91 57151.50 88888.00 2003-05-30 19:47:47.514 150 15735.76 522.29 57151.13 88888.00 2003-05-30 19:47:48.514 150 15735.11 522.42 57151.99 88888.00 2003-05-30 19:47:49.514 150 15734.46 522.54 57152.11 88888.00 2003-05-30 19:47:50.514 150 15734.59 522.79 57151.26 88888.00 2003-05-30 19:47:51.514 150 15734.85 523.41 57151.38 88888.00 2003-05-30 19:47:52.514 150 15734.07 522.54 57151.62 88888.00 2003-05-30 19:47:53.514 150 15734.46 522.04 57151.99 88888.00 2003-05-30 19:47:54.514 150 15733.94 522.42 57151.62 88888.00 2003-05-30 19:47:55.514 150 15733.81 522.66 57152.11 88888.00 2003-05-30 19:47:56.514 150 15733.55 522.54 57151.62 88888.00 2003-05-30 19:47:57.514 150 15733.81 521.80 57151.87 88888.00 2003-05-30 19:47:58.514 150 15733.42 521.92 57151.62 88888.00 2003-05-30 19:47:59.514 150 15734.20 522.54 57150.77 88888.00 2003-05-30 19:48:00.514 150 15734.59 521.92 57151.50 88888.00 2003-05-30 19:48:01.514 150 15734.33 522.42 57150.16 88888.00 2003-05-30 19:48:02.514 150 15734.33 522.17 57150.89 88888.00 2003-05-30 19:48:03.514 150 15734.59 522.29 57150.28 88888.00 2003-05-30 19:48:04.514 150 15734.07 521.67 57151.01 88888.00 2003-05-30 19:48:05.514 150 15734.20 521.80 57150.52 88888.00 2003-05-30 19:48:06.514 150 15734.20 521.67 57150.64 88888.00 2003-05-30 19:48:07.514 150 15734.46 521.42 57150.77 88888.00 2003-05-30 19:48:08.514 150 15734.72 522.17 57151.38 88888.00 2003-05-30 19:48:09.514 150 15734.20 522.66 57150.40 88888.00 2003-05-30 19:48:10.514 150 15734.33 522.54 57150.52 88888.00 2003-05-30 19:48:11.514 150 15734.85 522.66 57150.40 88888.00 2003-05-30 19:48:12.514 150 15734.85 522.54 57149.91 88888.00 2003-05-30 19:48:13.514 150 15734.72 522.29 57150.64 88888.00 2003-05-30 19:48:14.514 150 15734.72 522.29 57150.52 88888.00 2003-05-30 19:48:15.514 150 15734.20 521.67 57150.28 88888.00 2003-05-30 19:48:16.514 150 15733.81 521.55 57150.16 88888.00 2003-05-30 19:48:17.514 150 15733.55 521.92 57150.16 88888.00 2003-05-30 19:48:18.514 150 15734.07 521.92 57150.04 88888.00 2003-05-30 19:48:19.514 150 15733.94 521.55 57150.04 88888.00 2003-05-30 19:48:20.514 150 15734.33 522.91 57151.13 88888.00 2003-05-30 19:48:21.514 150 15734.85 521.92 57150.40 88888.00 2003-05-30 19:48:22.514 150 15735.11 521.92 57149.67 88888.00 2003-05-30 19:48:23.514 150 15735.63 522.54 57150.28 88888.00 2003-05-30 19:48:24.514 150 15735.89 522.29 57150.40 88888.00 2003-05-30 19:48:25.514 150 15735.89 522.66 57150.40 88888.00 2003-05-30 19:48:26.514 150 15736.41 523.03 57150.52 88888.00 2003-05-30 19:48:27.514 150 15736.28 522.91 57149.42 88888.00 2003-05-30 19:48:28.514 150 15736.80 523.41 57150.40 88888.00 2003-05-30 19:48:29.514 150 15736.93 523.16 57150.77 88888.00 2003-05-30 19:48:30.514 150 15736.41 523.16 57150.16 88888.00 2003-05-30 19:48:31.514 150 15736.02 522.42 57150.52 88888.00 2003-05-30 19:48:32.514 150 15735.37 522.79 57150.77 88888.00 2003-05-30 19:48:33.514 150 15734.46 522.91 57151.13 88888.00 2003-05-30 19:48:34.514 150 15734.07 522.42 57150.28 88888.00 2003-05-30 19:48:35.514 150 15733.03 523.53 57150.52 88888.00 2003-05-30 19:48:36.514 150 15732.64 523.65 57150.64 88888.00 2003-05-30 19:48:37.514 150 15731.86 522.79 57150.28 88888.00 2003-05-30 19:48:38.514 150 15731.21 522.17 57150.16 88888.00 2003-05-30 19:48:39.514 150 15731.08 521.05 57150.16 88888.00 2003-05-30 19:48:40.514 150 15730.69 521.42 57149.54 88888.00 2003-05-30 19:48:41.514 150 15730.43 520.81 57149.79 88888.00 2003-05-30 19:48:42.514 150 15730.17 520.68 57148.69 88888.00 2003-05-30 19:48:43.514 150 15729.65 519.81 57149.18 88888.00 2003-05-30 19:48:44.514 150 15730.43 519.94 57149.79 88888.00 2003-05-30 19:48:45.514 150 15731.34 520.43 57149.18 88888.00 2003-05-30 19:48:46.514 150 15731.73 519.69 57148.81 88888.00 2003-05-30 19:48:47.514 150 15732.25 519.20 57148.57 88888.00 2003-05-30 19:48:48.514 150 15732.64 518.82 57148.20 88888.00 2003-05-30 19:48:49.514 150 15732.77 519.07 57148.45 88888.00 2003-05-30 19:48:50.514 150 15732.90 518.33 57148.08 88888.00 2003-05-30 19:48:51.514 150 15733.94 517.71 57147.83 88888.00 2003-05-30 19:48:52.514 150 15734.33 517.83 57148.45 88888.00 2003-05-30 19:48:53.514 150 15735.63 516.84 57148.57 88888.00 2003-05-30 19:48:54.514 150 15735.63 517.34 57147.96 88888.00 2003-05-30 19:48:55.514 150 15736.41 516.47 57148.57 88888.00 2003-05-30 19:48:56.514 150 15737.19 516.22 57149.05 88888.00 2003-05-30 19:48:57.514 150 15737.32 516.10 57147.71 88888.00 2003-05-30 19:48:58.514 150 15738.22 516.35 57148.45 88888.00 2003-05-30 19:48:59.514 150 15739.00 516.47 57148.69 88888.00 2003-05-30 19:49:00.514 150 15738.09 516.84 57148.81 88888.00 2003-05-30 19:49:01.514 150 15739.00 516.72 57148.69 88888.00 2003-05-30 19:49:02.514 150 15738.22 517.21 57148.93 88888.00 2003-05-30 19:49:03.514 150 15738.22 517.09 57148.45 88888.00 2003-05-30 19:49:04.514 150 15737.96 516.97 57148.57 88888.00 2003-05-30 19:49:05.514 150 15737.19 517.59 57148.69 88888.00 2003-05-30 19:49:06.514 150 15736.80 518.08 57148.93 88888.00 2003-05-30 19:49:07.514 150 15736.41 517.71 57148.45 88888.00 2003-05-30 19:49:08.514 150 15736.80 517.09 57148.08 88888.00 2003-05-30 19:49:09.514 150 15735.63 517.46 57147.83 88888.00 2003-05-30 19:49:10.514 150 15735.50 516.72 57148.69 88888.00 2003-05-30 19:49:11.514 150 15735.63 517.21 57148.69 88888.00 2003-05-30 19:49:12.514 150 15735.24 517.34 57148.57 88888.00 2003-05-30 19:49:13.514 150 15735.11 516.84 57148.45 88888.00 2003-05-30 19:49:14.514 150 15734.98 516.97 57148.08 88888.00 2003-05-30 19:49:15.514 150 15735.24 517.09 57148.20 88888.00 2003-05-30 19:49:16.514 150 15734.85 516.59 57148.32 88888.00 2003-05-30 19:49:17.514 150 15734.59 516.47 57148.69 88888.00 2003-05-30 19:49:18.514 150 15734.72 516.22 57148.45 88888.00 2003-05-30 19:49:19.514 150 15734.46 515.73 57148.57 88888.00 2003-05-30 19:49:20.514 150 15734.59 516.84 57148.69 88888.00 2003-05-30 19:49:21.514 150 15734.59 516.35 57148.32 88888.00 2003-05-30 19:49:22.514 150 15734.46 515.36 57148.20 88888.00 2003-05-30 19:49:23.514 150 15735.11 515.85 57148.45 88888.00 2003-05-30 19:49:24.514 150 15734.98 515.11 57148.45 88888.00 2003-05-30 19:49:25.514 150 15735.24 515.23 57148.32 88888.00 2003-05-30 19:49:26.514 150 15737.32 515.97 57148.81 88888.00 2003-05-30 19:49:27.514 150 15736.93 515.85 57148.32 88888.00 2003-05-30 19:49:28.514 150 15737.58 516.10 57148.08 88888.00 2003-05-30 19:49:29.514 150 15738.61 515.36 57148.69 88888.00 2003-05-30 19:49:30.514 150 15738.22 516.47 57147.96 88888.00 2003-05-30 19:49:31.514 150 15739.13 515.85 57148.81 88888.00 2003-05-30 19:49:32.514 150 15739.39 516.10 57148.45 88888.00 2003-05-30 19:49:33.514 150 15740.04 516.10 57148.20 88888.00 2003-05-30 19:49:34.514 150 15740.43 516.22 57148.08 88888.00 2003-05-30 19:49:35.514 150 15740.69 516.84 57148.57 88888.00 2003-05-30 19:49:36.514 150 15740.95 516.59 57149.18 88888.00 2003-05-30 19:49:37.514 150 15741.08 516.22 57148.69 88888.00 2003-05-30 19:49:38.514 150 15741.08 516.59 57148.69 88888.00 2003-05-30 19:49:39.514 150 15740.95 516.72 57148.93 88888.00 2003-05-30 19:49:40.514 150 15741.34 516.35 57149.30 88888.00 2003-05-30 19:49:41.514 150 15740.30 516.35 57149.54 88888.00 2003-05-30 19:49:42.514 150 15740.17 516.84 57149.54 88888.00 2003-05-30 19:49:43.514 150 15740.04 517.21 57149.54 88888.00 2003-05-30 19:49:44.514 150 15739.65 516.72 57150.04 88888.00 2003-05-30 19:49:45.514 150 15739.13 516.97 57149.67 88888.00 2003-05-30 19:49:46.514 150 15738.22 517.71 57149.79 88888.00 2003-05-30 19:49:47.514 150 15738.35 517.46 57149.67 88888.00 2003-05-30 19:49:48.514 150 15738.35 517.83 57149.67 88888.00 2003-05-30 19:49:49.514 150 15737.32 517.96 57150.16 88888.00 2003-05-30 19:49:50.514 150 15736.41 518.08 57149.67 88888.00 2003-05-30 19:49:51.514 150 15736.15 517.71 57150.16 88888.00 2003-05-30 19:49:52.514 150 15737.32 517.96 57150.40 88888.00 2003-05-30 19:49:53.514 150 15735.89 517.96 57150.16 88888.00 2003-05-30 19:49:54.514 150 15735.89 518.33 57150.64 88888.00 2003-05-30 19:49:55.514 150 15735.63 518.58 57150.40 88888.00 2003-05-30 19:49:56.514 150 15735.89 518.33 57150.28 88888.00 2003-05-30 19:49:57.514 150 15735.89 518.70 57150.40 88888.00 2003-05-30 19:49:58.514 150 15735.50 518.45 57149.54 88888.00 2003-05-30 19:49:59.514 150 15735.37 518.70 57150.16 88888.00 2003-05-30 19:50:00.514 150 15735.37 518.70 57150.52 88888.00 2003-05-30 19:50:01.514 150 15736.15 518.58 57150.16 88888.00 2003-05-30 19:50:02.514 150 15735.63 518.82 57150.04 88888.00 2003-05-30 19:50:03.514 150 15734.98 519.44 57149.67 88888.00 2003-05-30 19:50:04.514 150 15734.98 519.32 57149.91 88888.00 2003-05-30 19:50:05.514 150 15735.37 518.58 57150.28 88888.00 2003-05-30 19:50:06.514 150 15735.63 518.70 57150.04 88888.00 2003-05-30 19:50:07.514 150 15735.50 518.45 57150.16 88888.00 2003-05-30 19:50:08.514 150 15734.85 518.45 57150.40 88888.00 2003-05-30 19:50:09.514 150 15735.50 518.08 57150.16 88888.00 2003-05-30 19:50:10.514 150 15734.98 517.96 57150.52 88888.00 2003-05-30 19:50:11.514 150 15734.85 517.96 57150.28 88888.00 2003-05-30 19:50:12.514 150 15734.59 518.45 57150.64 88888.00 2003-05-30 19:50:13.514 150 15734.59 517.96 57150.04 88888.00 2003-05-30 19:50:14.514 150 15734.85 517.46 57150.64 88888.00 2003-05-30 19:50:15.514 150 15734.59 517.59 57150.64 88888.00 2003-05-30 19:50:16.514 150 15734.07 518.33 57149.91 88888.00 2003-05-30 19:50:17.514 150 15733.42 518.08 57150.28 88888.00 2003-05-30 19:50:18.514 150 15733.03 517.71 57150.16 88888.00 2003-05-30 19:50:19.514 150 15733.81 517.96 57150.16 88888.00 2003-05-30 19:50:20.514 150 15733.68 518.08 57151.13 88888.00 2003-05-30 19:50:21.514 150 15733.55 517.34 57150.89 88888.00 2003-05-30 19:50:22.514 150 15733.03 517.96 57150.28 88888.00 2003-05-30 19:50:23.514 150 15732.77 517.46 57150.40 88888.00 2003-05-30 19:50:24.514 150 15733.16 517.59 57150.40 88888.00 2003-05-30 19:50:25.514 150 15732.64 516.97 57150.64 88888.00 2003-05-30 19:50:26.514 150 15732.64 517.71 57151.26 88888.00 2003-05-30 19:50:27.514 150 15731.34 517.71 57151.26 88888.00 2003-05-30 19:50:28.514 150 15731.34 516.22 57151.62 88888.00 2003-05-30 19:50:29.514 150 15731.21 517.09 57151.26 88888.00 2003-05-30 19:50:30.514 150 15731.47 516.22 57150.64 88888.00 2003-05-30 19:50:31.514 150 15731.21 516.59 57151.62 88888.00 2003-05-30 19:50:32.514 150 15730.82 517.09 57151.13 88888.00 2003-05-30 19:50:33.514 150 15730.30 516.47 57151.62 88888.00 2003-05-30 19:50:34.514 150 15730.30 516.47 57151.13 88888.00 2003-05-30 19:50:35.514 150 15730.17 515.85 57151.62 88888.00 2003-05-30 19:50:36.514 150 15730.17 515.97 57151.99 88888.00 2003-05-30 19:50:37.514 150 15729.65 515.73 57151.50 88888.00 2003-05-30 19:50:38.514 150 15728.74 515.36 57151.26 88888.00 2003-05-30 19:50:39.514 150 15729.26 514.49 57150.89 88888.00 2003-05-30 19:50:40.514 150 15728.09 514.49 57151.62 88888.00 2003-05-30 19:50:41.514 150 15728.48 513.87 57151.13 88888.00 2003-05-30 19:50:42.514 150 15727.44 513.37 57150.52 88888.00 2003-05-30 19:50:43.514 150 15727.05 513.37 57151.26 88888.00 2003-05-30 19:50:44.514 150 15725.75 513.13 57151.38 88888.00 2003-05-30 19:50:45.514 150 15725.75 512.63 57151.01 88888.00 2003-05-30 19:50:46.514 150 15725.62 512.51 57150.64 88888.00 2003-05-30 19:50:47.514 150 15725.10 512.63 57150.89 88888.00 2003-05-30 19:50:48.514 150 15725.49 512.01 57151.01 88888.00 2003-05-30 19:50:49.514 150 15726.66 512.01 57151.01 88888.00 2003-05-30 19:50:50.514 150 15725.36 512.51 57151.13 88888.00 2003-05-30 19:50:51.514 150 15725.75 512.14 57150.28 88888.00 2003-05-30 19:50:52.514 150 15726.40 512.38 57149.91 88888.00 2003-05-30 19:50:53.514 150 15726.01 511.89 57151.01 88888.00 2003-05-30 19:50:54.514 150 15725.88 511.52 57150.28 88888.00 2003-05-30 19:50:55.514 150 15725.10 511.27 57149.42 88888.00 2003-05-30 19:50:56.514 150 15725.62 511.27 57149.67 88888.00 2003-05-30 19:50:57.514 150 15724.19 511.14 57150.64 88888.00 2003-05-30 19:50:58.514 150 15725.10 510.65 57150.16 88888.00 2003-05-30 19:50:59.514 150 15724.32 510.15 57149.79 88888.00 2003-05-30 19:51:00.514 150 15723.93 510.15 57149.79 88888.00 2003-05-30 19:51:01.514 150 15723.67 509.66 57150.52 88888.00 2003-05-30 19:51:02.514 150 15723.41 509.41 57150.28 88888.00 2003-05-30 19:51:03.514 150 15722.76 508.42 57149.54 88888.00 2003-05-30 19:51:04.514 150 15722.24 508.54 57150.52 88888.00 2003-05-30 19:51:05.514 150 15721.72 508.05 57150.04 88888.00 2003-05-30 19:51:06.514 150 15721.07 507.43 57149.91 88888.00 2003-05-30 19:51:07.514 150 15720.81 507.31 57149.42 88888.00 2003-05-30 19:51:08.514 150 15720.42 507.18 57149.42 88888.00 2003-05-30 19:51:09.514 150 15720.94 506.93 57149.67 88888.00 2003-05-30 19:51:10.514 150 15721.98 507.06 57149.91 88888.00 2003-05-30 19:51:11.514 150 15722.24 506.81 57148.93 88888.00 2003-05-30 19:51:12.514 150 15721.98 506.93 57149.42 88888.00 2003-05-30 19:51:13.514 150 15721.72 506.19 57148.93 88888.00 2003-05-30 19:51:14.514 150 15721.85 506.69 57149.30 88888.00 2003-05-30 19:51:15.514 150 15721.72 506.81 57149.30 88888.00 2003-05-30 19:51:16.514 150 15721.72 506.56 57148.57 88888.00 2003-05-30 19:51:17.514 150 15721.59 506.56 57149.05 88888.00 2003-05-30 19:51:18.514 150 15721.07 506.56 57149.42 88888.00 2003-05-30 19:51:19.514 150 15721.07 505.57 57148.45 88888.00 2003-05-30 19:51:20.514 150 15721.72 505.45 57148.57 88888.00 2003-05-30 19:51:21.514 150 15721.20 505.57 57148.81 88888.00 2003-05-30 19:51:22.514 150 15720.55 505.20 57148.45 88888.00 2003-05-30 19:51:23.514 150 15721.07 504.70 57148.69 88888.00 2003-05-30 19:51:24.514 150 15720.68 505.32 57149.05 88888.00 2003-05-30 19:51:25.514 150 15720.81 505.57 57148.57 88888.00 2003-05-30 19:51:26.514 150 15722.37 505.20 57148.20 88888.00 2003-05-30 19:51:27.514 150 15721.07 505.82 57147.71 88888.00 2003-05-30 19:51:28.514 150 15721.46 505.57 57148.45 88888.00 2003-05-30 19:51:29.514 150 15721.46 506.56 57147.46 88888.00 2003-05-30 19:51:30.514 150 15721.07 505.82 57147.59 88888.00 2003-05-30 19:51:31.514 150 15720.55 506.19 57148.45 88888.00 2003-05-30 19:51:32.514 150 15720.81 506.56 57147.59 88888.00 2003-05-30 19:51:33.514 150 15720.55 507.31 57148.32 88888.00 2003-05-30 19:51:34.514 150 15720.68 506.31 57147.46 88888.00 2003-05-30 19:51:35.514 150 15720.17 506.56 57148.45 88888.00 2003-05-30 19:51:36.514 150 15720.55 506.19 57147.59 88888.00 2003-05-30 19:51:37.514 150 15719.78 507.31 57147.46 88888.00 2003-05-30 19:51:38.514 150 15719.91 506.56 57147.83 88888.00 2003-05-30 19:51:39.514 150 15719.51 506.56 57148.08 88888.00 2003-05-30 19:51:40.514 150 15718.48 506.81 57148.08 88888.00 2003-05-30 19:51:41.514 150 15718.09 506.69 57147.34 88888.00 2003-05-30 19:51:42.514 150 15718.22 506.31 57147.59 88888.00 2003-05-30 19:51:43.514 150 15718.35 506.69 57147.46 88888.00 2003-05-30 19:51:44.514 150 15717.96 506.56 57147.22 88888.00 2003-05-30 19:51:45.514 150 15718.87 506.07 57147.10 88888.00 2003-05-30 19:51:46.514 150 15718.09 505.94 57146.98 88888.00 2003-05-30 19:51:47.514 150 15717.96 506.31 57147.46 88888.00 2003-05-30 19:51:48.514 150 15718.35 506.19 57146.98 88888.00 2003-05-30 19:51:49.514 150 15718.48 505.94 57146.86 88888.00 2003-05-30 19:51:50.514 150 15717.83 505.45 57146.86 88888.00 2003-05-30 19:51:51.514 150 15717.96 505.45 57146.61 88888.00 2003-05-30 19:51:52.514 150 15718.22 504.95 57147.46 88888.00 2003-05-30 19:51:53.514 150 15718.22 504.33 57146.73 88888.00 2003-05-30 19:51:54.514 150 15718.35 504.58 57145.75 88888.00 2003-05-30 19:51:55.514 150 15717.83 504.58 57146.12 88888.00 2003-05-30 19:51:56.514 150 15718.61 504.70 57146.49 88888.00 2003-05-30 19:51:57.514 150 15717.96 504.46 57146.86 88888.00 2003-05-30 19:51:58.514 150 15718.87 504.08 57146.37 88888.00 2003-05-30 19:51:59.514 150 15718.74 504.21 57146.61 88888.00 2003-05-30 19:52:00.514 150 15718.87 504.21 57146.73 88888.00 2003-05-30 19:52:01.514 150 15718.74 504.46 57146.12 88888.00 2003-05-30 19:52:02.514 150 15719.12 503.96 57146.37 88888.00 2003-05-30 19:52:03.514 150 15718.22 504.21 57147.10 88888.00 2003-05-30 19:52:04.514 150 15718.35 504.58 57146.86 88888.00 2003-05-30 19:52:05.514 150 15717.83 504.58 57146.61 88888.00 2003-05-30 19:52:06.514 150 15718.09 504.33 57146.61 88888.00 2003-05-30 19:52:07.514 150 15716.79 503.96 57146.49 88888.00 2003-05-30 19:52:08.514 150 15717.57 504.08 57146.12 88888.00 2003-05-30 19:52:09.514 150 15718.09 504.70 57145.39 88888.00 2003-05-30 19:52:10.514 150 15717.31 504.08 57146.37 88888.00 2003-05-30 19:52:11.514 150 15717.83 505.20 57146.98 88888.00 2003-05-30 19:52:12.514 150 15717.57 504.70 57146.37 88888.00 2003-05-30 19:52:13.514 150 15716.66 504.70 57146.00 88888.00 2003-05-30 19:52:14.514 150 15717.05 505.08 57146.37 88888.00 2003-05-30 19:52:15.514 150 15717.44 504.83 57145.51 88888.00 2003-05-30 19:52:16.514 150 15716.79 504.46 57146.24 88888.00 2003-05-30 19:52:17.514 150 15716.53 504.83 57146.37 88888.00 2003-05-30 19:52:18.514 150 15716.14 505.57 57146.37 88888.00 2003-05-30 19:52:19.514 150 15716.40 505.57 57146.37 88888.00 2003-05-30 19:52:20.514 150 15715.62 504.58 57146.49 88888.00 2003-05-30 19:52:21.514 150 15715.88 505.82 57146.00 88888.00 2003-05-30 19:52:22.514 150 15715.62 505.45 57146.37 88888.00 2003-05-30 19:52:23.514 150 15715.88 506.19 57146.61 88888.00 2003-05-30 19:52:24.514 150 15714.58 505.94 57146.24 88888.00 2003-05-30 19:52:25.514 150 15714.84 505.45 57146.73 88888.00 2003-05-30 19:52:26.514 150 15714.97 505.94 57145.63 88888.00 2003-05-30 19:52:27.514 150 15714.84 505.82 57145.75 88888.00 2003-05-30 19:52:28.514 150 15715.10 505.82 57145.88 88888.00 2003-05-30 19:52:29.514 150 15714.71 505.32 57145.51 88888.00 2003-05-30 19:52:30.514 150 15715.10 505.94 57145.75 88888.00 2003-05-30 19:52:31.514 150 15714.97 505.32 57146.00 88888.00 2003-05-30 19:52:32.514 150 15715.23 506.19 57146.73 88888.00 2003-05-30 19:52:33.514 150 15715.75 506.19 57145.88 88888.00 2003-05-30 19:52:34.514 150 15716.27 506.31 57145.39 88888.00 2003-05-30 19:52:35.514 150 15716.14 506.69 57145.27 88888.00 2003-05-30 19:52:36.514 150 15716.40 506.07 57146.24 88888.00 2003-05-30 19:52:37.514 150 15716.14 506.81 57145.27 88888.00 2003-05-30 19:52:38.514 150 15715.75 506.93 57146.12 88888.00 2003-05-30 19:52:39.514 150 15715.62 506.93 57146.00 88888.00 2003-05-30 19:52:40.514 150 15715.62 507.31 57146.00 88888.00 2003-05-30 19:52:41.514 150 15715.36 508.17 57145.88 88888.00 2003-05-30 19:52:42.514 150 15715.62 507.68 57146.12 88888.00 2003-05-30 19:52:43.514 150 15715.49 508.30 57146.00 88888.00 2003-05-30 19:52:44.514 150 15715.23 508.54 57145.51 88888.00 2003-05-30 19:52:45.514 150 15715.36 508.79 57146.61 88888.00 2003-05-30 19:52:46.514 150 15714.97 508.67 57145.39 88888.00 2003-05-30 19:52:47.514 150 15714.84 508.92 57145.75 88888.00 2003-05-30 19:52:48.514 150 15714.84 508.92 57145.75 88888.00 2003-05-30 19:52:49.514 150 15714.06 509.91 57145.63 88888.00 2003-05-30 19:52:50.514 150 15713.80 509.29 57145.88 88888.00 2003-05-30 19:52:51.514 150 15714.32 508.92 57145.88 88888.00 2003-05-30 19:52:52.514 150 15713.93 509.78 57146.12 88888.00 2003-05-30 19:52:53.514 150 15713.93 509.41 57145.75 88888.00 2003-05-30 19:52:54.514 150 15714.19 509.91 57145.63 88888.00 2003-05-30 19:52:55.514 150 15714.06 509.66 57146.00 88888.00 2003-05-30 19:52:56.514 150 15714.32 510.15 57145.75 88888.00 2003-05-30 19:52:57.514 150 15713.28 510.15 57146.24 88888.00 2003-05-30 19:52:58.514 150 15713.02 510.77 57145.75 88888.00 2003-05-30 19:52:59.514 150 15713.15 511.39 57146.12 88888.00 2003-05-30 19:53:00.514 150 15712.89 511.64 57145.88 88888.00 2003-05-30 19:53:01.514 150 15713.02 512.01 57145.88 88888.00 2003-05-30 19:53:02.514 150 15712.50 511.64 57146.00 88888.00 2003-05-30 19:53:03.514 150 15712.11 511.64 57145.88 88888.00 2003-05-30 19:53:04.514 150 15712.24 512.38 57145.51 88888.00 2003-05-30 19:53:05.514 150 15711.98 512.01 57145.88 88888.00 2003-05-30 19:53:06.514 150 15711.59 511.02 57145.51 88888.00 2003-05-30 19:53:07.514 150 15710.94 512.38 57145.88 88888.00 2003-05-30 19:53:08.514 150 15710.55 512.01 57145.39 88888.00 2003-05-30 19:53:09.514 150 15710.81 512.14 57145.63 88888.00 2003-05-30 19:53:10.514 150 15710.81 512.38 57145.39 88888.00 2003-05-30 19:53:11.514 150 15710.68 512.26 57145.51 88888.00 2003-05-30 19:53:12.514 150 15711.33 511.76 57145.51 88888.00 2003-05-30 19:53:13.514 150 15710.81 512.14 57144.90 88888.00 2003-05-30 19:53:14.514 150 15710.29 512.01 57144.90 88888.00 2003-05-30 19:53:15.514 150 15710.94 512.14 57145.02 88888.00 2003-05-30 19:53:16.514 150 15711.07 512.14 57145.27 88888.00 2003-05-30 19:53:17.514 150 15710.03 512.38 57144.90 88888.00 2003-05-30 19:53:18.514 150 15710.55 511.76 57144.90 88888.00 2003-05-30 19:53:19.514 150 15710.55 511.14 57144.53 88888.00 2003-05-30 19:53:20.514 150 15710.03 510.40 57144.90 88888.00 2003-05-30 19:53:21.514 150 15709.90 509.41 57145.02 88888.00 2003-05-30 19:53:22.514 150 15709.25 509.91 57145.27 88888.00 2003-05-30 19:53:23.514 150 15709.25 509.16 57145.02 88888.00 2003-05-30 19:53:24.514 150 15709.64 509.53 57145.14 88888.00 2003-05-30 19:53:25.514 150 15709.64 508.79 57144.41 88888.00 2003-05-30 19:53:26.514 150 15708.86 508.42 57144.65 88888.00 2003-05-30 19:53:27.514 150 15708.47 507.80 57144.90 88888.00 2003-05-30 19:53:28.514 150 15708.34 508.67 57144.16 88888.00 2003-05-30 19:53:29.514 150 15707.43 508.05 57145.14 88888.00 2003-05-30 19:53:30.514 150 15707.82 508.54 57144.65 88888.00 2003-05-30 19:53:31.514 150 15707.30 507.68 57145.02 88888.00 2003-05-30 19:53:32.514 150 15707.56 507.92 57144.29 88888.00 2003-05-30 19:53:33.514 150 15707.82 507.68 57144.90 88888.00 2003-05-30 19:53:34.514 150 15707.17 507.43 57144.78 88888.00 2003-05-30 19:53:35.514 150 15706.91 507.68 57145.39 88888.00 2003-05-30 19:53:36.514 150 15707.30 507.55 57144.53 88888.00 2003-05-30 19:53:37.514 150 15707.30 507.06 57144.53 88888.00 2003-05-30 19:53:38.514 150 15707.43 507.43 57144.78 88888.00 2003-05-30 19:53:39.514 150 15707.56 507.80 57144.53 88888.00 2003-05-30 19:53:40.514 150 15707.17 507.06 57145.39 88888.00 2003-05-30 19:53:41.514 150 15707.17 507.31 57144.78 88888.00 2003-05-30 19:53:42.514 150 15707.30 507.68 57144.65 88888.00 2003-05-30 19:53:43.514 150 15707.04 507.55 57144.90 88888.00 2003-05-30 19:53:44.514 150 15707.69 507.68 57144.65 88888.00 2003-05-30 19:53:45.514 150 15707.56 507.68 57144.78 88888.00 2003-05-30 19:53:46.514 150 15706.65 507.55 57144.29 88888.00 2003-05-30 19:53:47.514 150 15706.52 508.17 57144.29 88888.00 2003-05-30 19:53:48.514 150 15706.39 507.31 57144.29 88888.00 2003-05-30 19:53:49.514 150 15705.87 506.93 57144.78 88888.00 2003-05-30 19:53:50.514 150 15706.00 507.80 57144.53 88888.00 2003-05-30 19:53:51.514 150 15706.39 508.30 57144.41 88888.00 2003-05-30 19:53:52.514 150 15706.26 508.30 57144.78 88888.00 2003-05-30 19:53:53.514 150 15706.26 508.42 57144.78 88888.00 2003-05-30 19:53:54.514 150 15706.39 508.92 57144.65 88888.00 2003-05-30 19:53:55.514 150 15706.78 508.67 57144.41 88888.00 2003-05-30 19:53:56.514 150 15706.91 508.05 57144.78 88888.00 2003-05-30 19:53:57.514 150 15707.30 508.92 57143.92 88888.00 2003-05-30 19:53:58.514 150 15706.91 509.04 57144.16 88888.00 2003-05-30 19:53:59.514 150 15706.26 508.42 57144.29 88888.00 2003-05-30 19:54:00.514 150 15706.39 508.79 57144.16 88888.00 2003-05-30 19:54:01.514 150 15706.78 507.92 57144.29 88888.00 2003-05-30 19:54:02.514 150 15705.87 508.30 57143.92 88888.00 2003-05-30 19:54:03.514 150 15706.65 508.42 57145.27 88888.00 2003-05-30 19:54:04.514 150 15706.91 508.17 57144.41 88888.00 2003-05-30 19:54:05.514 150 15706.78 507.55 57144.53 88888.00 2003-05-30 19:54:06.514 150 15707.43 507.68 57143.92 88888.00 2003-05-30 19:54:07.514 150 15707.69 507.68 57144.78 88888.00 2003-05-30 19:54:08.514 150 15707.56 508.17 57144.29 88888.00 2003-05-30 19:54:09.514 150 15708.08 508.05 57144.90 88888.00 2003-05-30 19:54:10.514 150 15708.08 507.68 57144.65 88888.00 2003-05-30 19:54:11.514 150 15708.86 507.31 57144.04 88888.00 2003-05-30 19:54:12.514 150 15708.21 508.17 57145.14 88888.00 2003-05-30 19:54:13.514 150 15708.08 507.68 57144.16 88888.00 2003-05-30 19:54:14.514 150 15708.21 507.06 57144.04 88888.00 2003-05-30 19:54:15.514 150 15708.99 507.55 57144.53 88888.00 2003-05-30 19:54:16.514 150 15708.99 507.68 57144.29 88888.00 2003-05-30 19:54:17.514 150 15708.73 507.80 57145.14 88888.00 2003-05-30 19:54:18.514 150 15709.51 507.55 57145.14 88888.00 2003-05-30 19:54:19.514 150 15709.64 506.81 57145.02 88888.00 2003-05-30 19:54:20.514 150 15710.16 507.31 57144.65 88888.00 2003-05-30 19:54:21.514 150 15710.16 507.18 57145.27 88888.00 2003-05-30 19:54:22.514 150 15710.03 507.06 57144.53 88888.00 2003-05-30 19:54:23.514 150 15710.81 507.43 57144.90 88888.00 2003-05-30 19:54:24.514 150 15710.42 506.93 57144.78 88888.00 2003-05-30 19:54:25.514 150 15711.33 507.31 57145.02 88888.00 2003-05-30 19:54:26.514 150 15711.59 507.43 57144.16 88888.00 2003-05-30 19:54:27.514 150 15711.98 507.31 57144.78 88888.00 2003-05-30 19:54:28.514 150 15712.11 507.68 57144.04 88888.00 2003-05-30 19:54:29.514 150 15712.89 507.55 57144.53 88888.00 2003-05-30 19:54:30.514 150 15712.63 508.05 57143.92 88888.00 2003-05-30 19:54:31.514 150 15713.02 507.92 57144.78 88888.00 2003-05-30 19:54:32.514 150 15712.50 508.30 57145.14 88888.00 2003-05-30 19:54:33.514 150 15713.67 508.67 57145.39 88888.00 2003-05-30 19:54:34.514 150 15713.54 508.30 57144.53 88888.00 2003-05-30 19:54:35.514 150 15714.06 508.30 57144.90 88888.00 2003-05-30 19:54:36.514 150 15713.67 507.92 57144.90 88888.00 2003-05-30 19:54:37.514 150 15713.80 508.05 57144.78 88888.00 2003-05-30 19:54:38.514 150 15714.32 507.92 57144.90 88888.00 2003-05-30 19:54:39.514 150 15714.19 509.04 57145.27 88888.00 2003-05-30 19:54:40.514 150 15714.32 508.30 57144.78 88888.00 2003-05-30 19:54:41.514 150 15714.45 508.30 57144.78 88888.00 2003-05-30 19:54:42.514 150 15714.84 508.17 57145.14 88888.00 2003-05-30 19:54:43.514 150 15715.36 508.17 57144.65 88888.00 2003-05-30 19:54:44.514 150 15715.75 508.30 57144.90 88888.00 2003-05-30 19:54:45.514 150 15716.14 508.54 57145.27 88888.00 2003-05-30 19:54:46.514 150 15716.53 508.67 57145.27 88888.00 2003-05-30 19:54:47.514 150 15716.79 508.67 57144.90 88888.00 2003-05-30 19:54:48.514 150 15717.96 508.17 57145.02 88888.00 2003-05-30 19:54:49.514 150 15718.48 508.42 57145.14 88888.00 2003-05-30 19:54:50.514 150 15718.35 508.67 57144.90 88888.00 2003-05-30 19:54:51.514 150 15718.87 508.30 57145.14 88888.00 2003-05-30 19:54:52.514 150 15719.91 508.54 57145.14 88888.00 2003-05-30 19:54:53.514 150 15719.65 508.30 57145.39 88888.00 2003-05-30 19:54:54.514 150 15720.17 508.17 57145.27 88888.00 2003-05-30 19:54:55.514 150 15720.29 508.67 57145.39 88888.00 2003-05-30 19:54:56.514 150 15721.46 508.92 57145.39 88888.00 2003-05-30 19:54:57.514 150 15721.20 507.92 57145.75 88888.00 2003-05-30 19:54:58.514 150 15721.46 508.05 57145.51 88888.00 2003-05-30 19:54:59.514 150 15720.94 508.92 57145.88 88888.00 2003-05-30 19:55:00.514 150 15721.59 508.42 57145.88 88888.00 2003-05-30 19:55:01.514 150 15722.11 508.17 57145.75 88888.00 2003-05-30 19:55:02.514 150 15722.11 507.92 57146.49 88888.00 2003-05-30 19:55:03.514 150 15721.33 508.30 57146.00 88888.00 2003-05-30 19:55:04.514 150 15722.11 508.05 57145.88 88888.00 2003-05-30 19:55:05.514 150 15722.50 507.43 57146.00 88888.00 2003-05-30 19:55:06.514 150 15721.59 507.68 57146.00 88888.00 2003-05-30 19:55:07.514 150 15721.72 507.06 57146.49 88888.00 2003-05-30 19:55:08.514 150 15721.72 507.06 57146.37 88888.00 2003-05-30 19:55:09.514 150 15721.59 507.18 57146.61 88888.00 2003-05-30 19:55:10.514 150 15721.33 507.06 57146.73 88888.00 2003-05-30 19:55:11.514 150 15721.72 506.93 57146.86 88888.00 2003-05-30 19:55:12.514 150 15721.33 507.06 57146.49 88888.00 2003-05-30 19:55:13.514 150 15720.42 506.44 57146.37 88888.00 2003-05-30 19:55:14.514 150 15721.59 506.44 57146.24 88888.00 2003-05-30 19:55:15.514 150 15721.46 506.56 57146.12 88888.00 2003-05-30 19:55:16.514 150 15721.59 506.56 57146.61 88888.00 2003-05-30 19:55:17.514 150 15721.20 506.81 57146.61 88888.00 2003-05-30 19:55:18.514 150 15721.33 506.69 57146.86 88888.00 2003-05-30 19:55:19.514 150 15721.85 505.94 57146.49 88888.00 2003-05-30 19:55:20.514 150 15722.63 505.57 57146.37 88888.00 2003-05-30 19:55:21.514 150 15721.72 505.82 57146.86 88888.00 2003-05-30 19:55:22.514 150 15722.24 505.94 57146.73 88888.00 2003-05-30 19:55:23.514 150 15722.50 505.82 57146.12 88888.00 2003-05-30 19:55:24.514 150 15722.50 505.70 57147.34 88888.00 2003-05-30 19:55:25.514 150 15722.24 505.94 57146.86 88888.00 2003-05-30 19:55:26.514 150 15722.37 505.94 57146.98 88888.00 2003-05-30 19:55:27.514 150 15723.15 505.82 57146.98 88888.00 2003-05-30 19:55:28.514 150 15723.02 506.56 57146.49 88888.00 2003-05-30 19:55:29.514 150 15722.76 506.19 57147.22 88888.00 2003-05-30 19:55:30.514 150 15723.67 505.57 57147.22 88888.00 2003-05-30 19:55:31.514 150 15724.19 505.94 57147.22 88888.00 2003-05-30 19:55:32.514 150 15724.06 505.94 57146.98 88888.00 2003-05-30 19:55:33.514 150 15723.67 505.94 57146.86 88888.00 2003-05-30 19:55:34.514 150 15723.28 507.06 57147.22 88888.00 2003-05-30 19:55:35.514 150 15723.80 506.69 57147.22 88888.00 2003-05-30 19:55:36.514 150 15723.80 506.69 57147.59 88888.00 2003-05-30 19:55:37.514 150 15724.32 507.18 57146.73 88888.00 2003-05-30 19:55:38.514 150 15724.19 506.93 57146.86 88888.00 2003-05-30 19:55:39.514 150 15724.58 507.31 57147.10 88888.00 2003-05-30 19:55:40.514 150 15724.58 506.69 57147.71 88888.00 2003-05-30 19:55:41.514 150 15724.71 506.69 57148.20 88888.00 2003-05-30 19:55:42.514 150 15724.97 507.55 57147.83 88888.00 2003-05-30 19:55:43.514 150 15724.71 507.18 57147.46 88888.00 2003-05-30 19:55:44.514 150 15725.10 507.43 57147.34 88888.00 2003-05-30 19:55:45.514 150 15724.32 507.18 57147.71 88888.00 2003-05-30 19:55:46.514 150 15724.71 507.06 57148.45 88888.00 2003-05-30 19:55:47.514 150 15724.06 507.80 57148.45 88888.00 2003-05-30 19:55:48.514 150 15724.97 507.18 57148.20 88888.00 2003-05-30 19:55:49.514 150 15724.58 507.43 57148.08 88888.00 2003-05-30 19:55:50.514 150 15723.93 506.69 57148.81 88888.00 2003-05-30 19:55:51.514 150 15724.71 507.18 57148.08 88888.00 2003-05-30 19:55:52.514 150 15724.19 507.18 57149.05 88888.00 2003-05-30 19:55:53.514 150 15724.19 506.44 57148.69 88888.00 2003-05-30 19:55:54.514 150 15724.06 507.31 57149.30 88888.00 2003-05-30 19:55:55.514 150 15724.19 507.06 57149.05 88888.00 2003-05-30 19:55:56.514 150 15723.15 507.06 57148.45 88888.00 2003-05-30 19:55:57.514 150 15723.67 508.05 57149.30 88888.00 2003-05-30 19:55:58.514 150 15723.15 507.43 57149.54 88888.00 2003-05-30 19:55:59.514 150 15723.15 508.30 57149.54 88888.00 2003-05-30 19:56:00.514 150 15723.15 508.05 57149.18 88888.00 2003-05-30 19:56:01.514 150 15722.89 507.43 57149.91 88888.00 2003-05-30 19:56:02.514 150 15722.89 507.68 57149.91 88888.00 2003-05-30 19:56:03.514 150 15722.63 508.54 57148.32 88888.00 2003-05-30 19:56:04.514 150 15722.50 508.79 57149.54 88888.00 2003-05-30 19:56:05.514 150 15722.37 508.67 57150.28 88888.00 2003-05-30 19:56:06.514 150 15722.63 508.79 57149.91 88888.00 2003-05-30 19:56:07.514 150 15721.33 509.16 57149.54 88888.00 2003-05-30 19:56:08.514 150 15721.59 509.16 57149.91 88888.00 2003-05-30 19:56:09.514 150 15721.85 509.41 57149.67 88888.00 2003-05-30 19:56:10.514 150 15720.81 509.16 57150.89 88888.00 2003-05-30 19:56:11.514 150 15720.94 509.29 57150.04 88888.00 2003-05-30 19:56:12.514 150 15721.85 509.16 57150.28 88888.00 2003-05-30 19:56:13.514 150 15720.94 509.53 57149.67 88888.00 2003-05-30 19:56:14.514 150 15721.20 510.28 57150.28 88888.00 2003-05-30 19:56:15.514 150 15720.81 510.77 57150.04 88888.00 2003-05-30 19:56:16.514 150 15721.33 511.02 57150.04 88888.00 2003-05-30 19:56:17.514 150 15720.81 510.03 57149.67 88888.00 2003-05-30 19:56:18.514 150 15721.85 510.53 57150.52 88888.00 2003-05-30 19:56:19.514 150 15720.68 511.02 57150.64 88888.00 2003-05-30 19:56:20.514 150 15720.94 511.52 57151.01 88888.00 2003-05-30 19:56:21.514 150 15721.20 510.90 57150.04 88888.00 2003-05-30 19:56:22.514 150 15720.94 510.65 57150.52 88888.00 2003-05-30 19:56:23.514 150 15720.68 510.90 57151.01 88888.00 2003-05-30 19:56:24.514 150 15720.55 510.65 57150.28 88888.00 2003-05-30 19:56:25.514 150 15720.29 511.39 57150.89 88888.00 2003-05-30 19:56:26.514 150 15720.04 511.27 57150.89 88888.00 2003-05-30 19:56:27.514 150 15719.78 511.02 57150.64 88888.00 2003-05-30 19:56:28.514 150 15719.91 511.27 57151.13 88888.00 2003-05-30 19:56:29.514 150 15719.51 511.39 57150.89 88888.00 2003-05-30 19:56:30.514 150 15719.91 511.64 57151.38 88888.00 2003-05-30 19:56:31.514 150 15719.38 512.01 57151.13 88888.00 2003-05-30 19:56:32.514 150 15719.00 511.27 57151.26 88888.00 2003-05-30 19:56:33.514 150 15719.12 511.89 57150.77 88888.00 2003-05-30 19:56:34.514 150 15719.00 511.64 57151.01 88888.00 2003-05-30 19:56:35.514 150 15718.87 511.76 57150.40 88888.00 2003-05-30 19:56:36.514 150 15717.57 511.39 57151.13 88888.00 2003-05-30 19:56:37.514 150 15718.74 512.14 57151.62 88888.00 2003-05-30 19:56:38.514 150 15718.22 512.14 57150.77 88888.00 2003-05-30 19:56:39.514 150 15717.31 511.76 57151.01 88888.00 2003-05-30 19:56:40.514 150 15716.40 512.63 57150.89 88888.00 2003-05-30 19:56:41.514 150 15717.44 513.00 57150.40 88888.00 2003-05-30 19:56:42.514 150 15717.96 512.63 57151.38 88888.00 2003-05-30 19:56:43.514 150 15717.44 513.00 57151.50 88888.00 2003-05-30 19:56:44.514 150 15716.27 513.50 57151.62 88888.00 2003-05-30 19:56:45.514 150 15716.01 512.51 57151.13 88888.00 2003-05-30 19:56:46.514 150 15716.79 512.88 57150.77 88888.00 2003-05-30 19:56:47.514 150 15715.62 513.00 57150.52 88888.00 2003-05-30 19:56:48.514 150 15715.75 512.38 57151.01 88888.00 2003-05-30 19:56:49.514 150 15715.88 512.63 57150.89 88888.00 2003-05-30 19:56:50.514 150 15715.36 512.51 57151.01 88888.00 2003-05-30 19:56:51.514 150 15715.36 512.38 57150.52 88888.00 2003-05-30 19:56:52.514 150 15714.84 512.26 57151.62 88888.00 2003-05-30 19:56:53.514 150 15714.58 512.51 57150.40 88888.00 2003-05-30 19:56:54.514 150 15713.41 511.76 57150.40 88888.00 2003-05-30 19:56:55.514 150 15714.71 511.52 57150.64 88888.00 2003-05-30 19:56:56.514 150 15714.58 511.39 57149.67 88888.00 2003-05-30 19:56:57.514 150 15714.06 511.39 57150.52 88888.00 2003-05-30 19:56:58.514 150 15713.93 511.02 57149.91 88888.00 2003-05-30 19:56:59.514 150 15714.32 510.90 57150.16 88888.00 2003-05-30 19:57:00.514 150 15714.19 511.02 57150.16 88888.00 2003-05-30 19:57:01.514 150 15714.84 510.90 57150.89 88888.00 2003-05-30 19:57:02.514 150 15714.19 510.65 57149.91 88888.00 2003-05-30 19:57:03.514 150 15714.71 510.15 57149.67 88888.00 2003-05-30 19:57:04.514 150 15714.06 510.77 57150.04 88888.00 2003-05-30 19:57:05.514 150 15714.45 510.65 57150.28 88888.00 2003-05-30 19:57:06.514 150 15714.32 510.40 57150.04 88888.00 2003-05-30 19:57:07.514 150 15714.32 510.28 57150.28 88888.00 2003-05-30 19:57:08.514 150 15714.71 511.02 57149.79 88888.00 2003-05-30 19:57:09.514 150 15714.19 509.91 57149.91 88888.00 2003-05-30 19:57:10.514 150 15713.93 509.66 57149.67 88888.00 2003-05-30 19:57:11.514 150 15714.97 510.65 57149.91 88888.00 2003-05-30 19:57:12.514 150 15714.32 510.40 57149.79 88888.00 2003-05-30 19:57:13.514 150 15714.32 510.65 57149.79 88888.00 2003-05-30 19:57:14.514 150 15713.80 510.15 57149.67 88888.00 2003-05-30 19:57:15.514 150 15714.06 510.53 57149.67 88888.00 2003-05-30 19:57:16.514 150 15714.06 510.28 57149.18 88888.00 2003-05-30 19:57:17.514 150 15713.67 510.15 57149.67 88888.00 2003-05-30 19:57:18.514 150 15713.28 509.78 57149.18 88888.00 2003-05-30 19:57:19.514 150 15713.41 509.91 57149.42 88888.00 2003-05-30 19:57:20.514 150 15713.93 509.78 57149.42 88888.00 2003-05-30 19:57:21.514 150 15713.80 509.66 57148.81 88888.00 2003-05-30 19:57:22.514 150 15713.80 509.78 57149.30 88888.00 2003-05-30 19:57:23.514 150 15713.28 509.66 57148.93 88888.00 2003-05-30 19:57:24.514 150 15713.15 509.29 57149.42 88888.00 2003-05-30 19:57:25.514 150 15713.28 509.04 57149.05 88888.00 2003-05-30 19:57:26.514 150 15712.63 509.78 57148.81 88888.00 2003-05-30 19:57:27.514 150 15712.89 509.53 57148.81 88888.00 2003-05-30 19:57:28.514 150 15712.89 509.41 57148.93 88888.00 2003-05-30 19:57:29.514 150 15713.15 509.41 57148.32 88888.00 2003-05-30 19:57:30.514 150 15712.63 509.16 57149.18 88888.00 2003-05-30 19:57:31.514 150 15712.76 509.16 57148.69 88888.00 2003-05-30 19:57:32.514 150 15713.02 509.04 57148.69 88888.00 2003-05-30 19:57:33.514 150 15712.76 508.92 57148.32 88888.00 2003-05-30 19:57:34.514 150 15713.54 509.04 57148.32 88888.00 2003-05-30 19:57:35.514 150 15713.80 509.04 57148.20 88888.00 2003-05-30 19:57:36.514 150 15714.19 508.30 57148.20 88888.00 2003-05-30 19:57:37.514 150 15713.41 508.05 57148.08 88888.00 2003-05-30 19:57:38.514 150 15712.76 508.17 57148.69 88888.00 2003-05-30 19:57:39.514 150 15713.02 508.79 57148.45 88888.00 2003-05-30 19:57:40.514 150 15713.54 508.05 57148.08 88888.00 2003-05-30 19:57:41.514 150 15713.54 508.17 57147.83 88888.00 2003-05-30 19:57:42.514 150 15713.54 508.17 57147.96 88888.00 2003-05-30 19:57:43.514 150 15714.06 508.05 57147.83 88888.00 2003-05-30 19:57:44.514 150 15714.45 508.92 57147.34 88888.00 2003-05-30 19:57:45.514 150 15715.10 508.42 57148.32 88888.00 2003-05-30 19:57:46.514 150 15714.97 508.30 57147.96 88888.00 2003-05-30 19:57:47.514 150 15714.58 508.79 57147.71 88888.00 2003-05-30 19:57:48.514 150 15715.10 508.54 57147.59 88888.00 2003-05-30 19:57:49.514 150 15714.58 508.54 57147.10 88888.00 2003-05-30 19:57:50.514 150 15715.23 509.04 57147.34 88888.00 2003-05-30 19:57:51.514 150 15715.23 508.17 57147.96 88888.00 2003-05-30 19:57:52.514 150 15715.10 508.54 57146.98 88888.00 2003-05-30 19:57:53.514 150 15714.97 508.79 57146.61 88888.00 2003-05-30 19:57:54.514 150 15715.88 508.92 57147.22 88888.00 2003-05-30 19:57:55.514 150 15715.36 508.79 57146.86 88888.00 2003-05-30 19:57:56.514 150 15715.62 509.66 57147.34 88888.00 2003-05-30 19:57:57.514 150 15716.40 509.29 57147.46 88888.00 2003-05-30 19:57:58.514 150 15715.62 509.53 57147.34 88888.00 2003-05-30 19:57:59.514 150 15716.14 509.29 57146.98 88888.00 2003-05-30 19:58:00.514 150 15717.18 509.41 57147.46 88888.00 2003-05-30 19:58:01.514 150 15716.79 509.66 57146.49 88888.00 2003-05-30 19:58:02.514 150 15716.92 509.16 57146.61 88888.00 2003-05-30 19:58:03.514 150 15716.53 509.29 57147.10 88888.00 2003-05-30 19:58:04.514 150 15717.31 510.40 57146.86 88888.00 2003-05-30 19:58:05.514 150 15717.83 509.41 57146.61 88888.00 2003-05-30 19:58:06.514 150 15717.83 509.16 57147.46 88888.00 2003-05-30 19:58:07.514 150 15718.35 509.29 57146.98 88888.00 2003-05-30 19:58:08.514 150 15718.09 509.91 57147.10 88888.00 2003-05-30 19:58:09.514 150 15718.35 509.78 57146.86 88888.00 2003-05-30 19:58:10.514 150 15718.74 510.15 57146.49 88888.00 2003-05-30 19:58:11.514 150 15719.00 510.03 57147.34 88888.00 2003-05-30 19:58:12.514 150 15719.12 510.28 57146.98 88888.00 2003-05-30 19:58:13.514 150 15719.12 510.65 57147.83 88888.00 2003-05-30 19:58:14.514 150 15718.61 510.28 57147.71 88888.00 2003-05-30 19:58:15.514 150 15718.87 510.28 57147.46 88888.00 2003-05-30 19:58:16.514 150 15719.65 510.77 57147.46 88888.00 2003-05-30 19:58:17.514 150 15718.74 510.90 57147.34 88888.00 2003-05-30 19:58:18.514 150 15719.91 511.64 57147.22 88888.00 2003-05-30 19:58:19.514 150 15719.91 511.14 57147.59 88888.00 2003-05-30 19:58:20.514 150 15720.42 511.39 57146.37 88888.00 2003-05-30 19:58:21.514 150 15720.55 511.52 57147.10 88888.00 2003-05-30 19:58:22.514 150 15720.17 510.65 57147.22 88888.00 2003-05-30 19:58:23.514 150 15721.72 511.52 57147.59 88888.00 2003-05-30 19:58:24.514 150 15720.94 511.64 57147.10 88888.00 2003-05-30 19:58:25.514 150 15721.59 511.27 57147.10 88888.00 2003-05-30 19:58:26.514 150 15722.24 511.76 57147.10 88888.00 2003-05-30 19:58:27.514 150 15721.59 511.52 57147.34 88888.00 2003-05-30 19:58:28.514 150 15722.89 512.26 57147.96 88888.00 2003-05-30 19:58:29.514 150 15723.28 512.01 57147.96 88888.00 2003-05-30 19:58:30.514 150 15723.02 512.01 57148.08 88888.00 2003-05-30 19:58:31.514 150 15723.54 512.63 57147.71 88888.00 2003-05-30 19:58:32.514 150 15723.54 512.01 57147.59 88888.00 2003-05-30 19:58:33.514 150 15723.93 512.14 57148.08 88888.00 2003-05-30 19:58:34.514 150 15722.89 512.38 57147.71 88888.00 2003-05-30 19:58:35.514 150 15724.06 511.64 57147.71 88888.00 2003-05-30 19:58:36.514 150 15723.54 512.38 57147.59 88888.00 2003-05-30 19:58:37.514 150 15723.67 512.51 57147.96 88888.00 2003-05-30 19:58:38.513 150 15723.28 512.63 57148.08 88888.00 2003-05-30 19:58:39.513 150 15724.32 512.63 57148.08 88888.00 2003-05-30 19:58:40.513 150 15723.67 512.51 57148.69 88888.00 2003-05-30 19:58:41.513 150 15724.06 513.13 57148.45 88888.00 2003-05-30 19:58:42.513 150 15723.41 512.88 57148.08 88888.00 2003-05-30 19:58:43.513 150 15724.71 513.00 57148.93 88888.00 2003-05-30 19:58:44.513 150 15723.67 513.50 57148.45 88888.00 2003-05-30 19:58:45.513 150 15723.93 513.13 57149.18 88888.00 2003-05-30 19:58:46.513 150 15723.80 513.87 57148.69 88888.00 2003-05-30 19:58:47.513 150 15724.19 513.62 57149.54 88888.00 2003-05-30 19:58:48.513 150 15723.93 514.12 57149.30 88888.00 2003-05-30 19:58:49.513 150 15723.93 513.99 57148.69 88888.00 2003-05-30 19:58:50.513 150 15724.32 514.36 57149.30 88888.00 2003-05-30 19:58:51.513 150 15724.58 514.86 57149.42 88888.00 2003-05-30 19:58:52.513 150 15724.06 514.98 57149.05 88888.00 2003-05-30 19:58:53.513 150 15724.19 515.23 57149.05 88888.00 2003-05-30 19:58:54.513 150 15724.58 514.61 57148.93 88888.00 2003-05-30 19:58:55.513 150 15724.97 515.60 57149.54 88888.00 2003-05-30 19:58:56.513 150 15723.80 515.60 57149.54 88888.00 2003-05-30 19:58:57.513 150 15724.45 515.60 57150.16 88888.00 2003-05-30 19:58:58.513 150 15724.71 515.36 57149.79 88888.00 2003-05-30 19:58:59.513 150 15723.54 515.73 57149.18 88888.00 2003-05-30 19:59:00.513 150 15723.54 515.85 57149.67 88888.00 2003-05-30 19:59:01.513 150 15723.28 515.73 57149.67 88888.00 2003-05-30 19:59:02.513 150 15723.54 515.48 57149.42 88888.00 2003-05-30 19:59:03.513 150 15723.54 515.97 57149.79 88888.00 2003-05-30 19:59:04.513 150 15723.28 516.22 57150.16 88888.00 2003-05-30 19:59:05.513 150 15723.54 515.48 57149.42 88888.00 2003-05-30 19:59:06.513 150 15724.19 515.85 57149.79 88888.00 2003-05-30 19:59:07.513 150 15724.06 516.10 57149.79 88888.00 2003-05-30 19:59:08.513 150 15723.67 516.10 57150.52 88888.00 2003-05-30 19:59:09.513 150 15723.80 516.47 57149.67 88888.00 2003-05-30 19:59:10.513 150 15723.54 516.47 57149.91 88888.00 2003-05-30 19:59:11.513 150 15724.97 516.47 57149.54 88888.00 2003-05-30 19:59:12.513 150 15724.45 517.21 57149.42 88888.00 2003-05-30 19:59:13.513 150 15724.84 517.46 57150.40 88888.00 2003-05-30 19:59:14.513 150 15725.10 517.09 57150.04 88888.00 2003-05-30 19:59:15.513 150 15724.97 517.09 57150.28 88888.00 2003-05-30 19:59:16.513 150 15726.14 516.97 57150.16 88888.00 2003-05-30 19:59:17.513 150 15725.75 517.46 57150.52 88888.00 2003-05-30 19:59:18.513 150 15724.97 518.20 57150.28 88888.00 2003-05-30 19:59:19.513 150 15724.32 517.46 57150.40 88888.00 2003-05-30 19:59:20.513 150 15725.10 518.08 57150.64 88888.00 2003-05-30 19:59:21.513 150 15724.71 517.83 57150.28 88888.00 2003-05-30 19:59:22.513 150 15723.93 518.45 57151.13 88888.00 2003-05-30 19:59:23.513 150 15724.06 518.20 57150.64 88888.00 2003-05-30 19:59:24.513 150 15723.67 518.58 57150.77 88888.00 2003-05-30 19:59:25.513 150 15723.41 518.95 57150.40 88888.00 2003-05-30 19:59:26.513 150 15723.28 518.70 57150.64 88888.00 2003-05-30 19:59:27.513 150 15722.63 519.81 57150.40 88888.00 2003-05-30 19:59:28.513 150 15722.76 519.32 57151.01 88888.00 2003-05-30 19:59:29.513 150 15722.11 518.82 57151.26 88888.00 2003-05-30 19:59:30.513 150 15722.37 519.69 57150.89 88888.00 2003-05-30 19:59:31.513 150 15721.98 519.32 57150.89 88888.00 2003-05-30 19:59:32.513 150 15722.11 520.31 57151.01 88888.00 2003-05-30 19:59:33.513 150 15722.50 520.81 57150.89 88888.00 2003-05-30 19:59:34.513 150 15722.63 520.19 57150.89 88888.00 2003-05-30 19:59:35.513 150 15722.76 520.68 57151.13 88888.00 2003-05-30 19:59:36.513 150 15723.02 520.43 57151.38 88888.00 2003-05-30 19:59:37.513 150 15723.28 520.43 57151.38 88888.00 2003-05-30 19:59:38.513 150 15723.02 520.19 57150.89 88888.00 2003-05-30 19:59:39.513 150 15723.54 520.06 57151.26 88888.00 2003-05-30 19:59:40.513 150 15723.15 520.31 57150.77 88888.00 2003-05-30 19:59:41.513 150 15722.24 520.31 57151.38 88888.00 2003-05-30 19:59:42.513 150 15722.24 519.94 57150.64 88888.00 2003-05-30 19:59:43.513 150 15721.98 520.43 57151.62 88888.00 2003-05-30 19:59:44.513 150 15721.59 519.32 57151.38 88888.00 2003-05-30 19:59:45.513 150 15721.07 519.44 57151.75 88888.00 2003-05-30 19:59:46.513 150 15720.55 519.57 57151.75 88888.00 2003-05-30 19:59:47.513 150 15720.42 518.95 57150.89 88888.00 2003-05-30 19:59:48.513 150 15719.12 519.44 57151.01 88888.00 2003-05-30 19:59:49.513 150 15719.25 519.32 57150.77 88888.00 2003-05-30 19:59:50.513 150 15718.61 518.45 57151.13 88888.00 2003-05-30 19:59:51.513 150 15718.09 519.07 57151.62 88888.00 2003-05-30 19:59:52.513 150 15718.61 517.71 57151.50 88888.00 2003-05-30 19:59:53.513 150 15717.18 517.96 57151.01 88888.00 2003-05-30 19:59:54.513 150 15717.31 517.71 57151.13 88888.00 2003-05-30 19:59:55.513 150 15717.05 517.71 57151.01 88888.00 2003-05-30 20:00:00.513 150 15718.35 518.33 57151.01 88888.00 2003-05-30 20:00:01.513 150 15717.18 517.46 57150.40 88888.00 2003-05-30 20:00:02.513 150 15717.18 517.34 57149.91 88888.00 2003-05-30 20:00:03.513 150 15717.31 517.83 57150.28 88888.00 2003-05-30 20:00:04.513 150 15717.83 517.34 57150.16 88888.00 2003-05-30 20:00:05.513 150 15717.57 517.46 57150.64 88888.00 2003-05-30 20:00:06.513 150 15717.57 517.71 57149.91 88888.00 2003-05-30 20:00:07.513 150 15717.05 517.21 57150.04 88888.00 2003-05-30 20:00:08.513 150 15717.57 518.20 57150.40 88888.00 2003-05-30 20:00:09.513 150 15717.96 518.08 57150.52 88888.00 2003-05-30 20:00:10.513 150 15718.09 518.08 57150.52 88888.00 2003-05-30 20:00:11.513 150 15718.09 518.82 57150.40 88888.00 2003-05-30 20:00:12.513 150 15718.74 518.82 57150.04 88888.00 2003-05-30 20:00:13.513 150 15718.09 518.58 57150.16 88888.00 2003-05-30 20:00:14.513 150 15718.22 519.44 57150.28 88888.00 2003-05-30 20:00:15.513 150 15719.38 519.57 57149.91 88888.00 2003-05-30 20:00:16.513 150 15718.35 519.94 57150.28 88888.00 2003-05-30 20:00:17.513 150 15718.74 519.32 57149.91 88888.00 2003-05-30 20:00:18.513 150 15719.38 519.32 57151.38 88888.00 2003-05-30 20:00:19.513 150 15718.87 519.57 57149.91 88888.00 2003-05-30 20:00:20.513 150 15719.38 519.44 57149.91 88888.00 2003-05-30 20:00:21.513 150 15719.78 519.32 57149.79 88888.00 2003-05-30 20:00:22.513 150 15719.65 519.32 57150.77 88888.00 2003-05-30 20:00:23.513 150 15720.17 519.07 57149.67 88888.00 2003-05-30 20:00:24.513 150 15720.94 519.69 57149.79 88888.00 2003-05-30 20:00:25.513 150 15720.29 519.20 57150.28 88888.00 2003-05-30 20:00:26.513 150 15720.04 519.32 57150.28 88888.00 2003-05-30 20:00:27.513 150 15720.68 518.08 57150.28 88888.00 2003-05-30 20:00:28.513 150 15720.55 518.95 57149.30 88888.00 2003-05-30 20:00:29.513 150 15720.81 518.08 57150.77 88888.00 2003-05-30 20:00:30.513 150 15721.20 518.08 57150.16 88888.00 2003-05-30 20:00:31.513 150 15720.81 518.20 57150.52 88888.00 2003-05-30 20:00:32.513 150 15721.46 518.08 57150.16 88888.00 2003-05-30 20:00:33.513 150 15721.59 517.59 57150.04 88888.00 2003-05-30 20:00:34.513 150 15721.85 517.59 57149.91 88888.00 2003-05-30 20:00:35.513 150 15721.59 517.96 57150.28 88888.00 2003-05-30 20:00:36.513 150 15722.50 517.46 57150.28 88888.00 2003-05-30 20:00:37.513 150 15721.98 517.59 57150.16 88888.00 2003-05-30 20:00:38.513 150 15722.63 517.21 57150.40 88888.00 2003-05-30 20:00:39.513 150 15723.41 516.72 57150.28 88888.00 2003-05-30 20:00:40.513 150 15723.80 517.09 57149.79 88888.00 2003-05-30 20:00:41.513 150 15723.28 516.84 57150.40 88888.00 2003-05-30 20:00:42.513 150 15724.19 516.22 57150.64 88888.00 2003-05-30 20:00:43.513 150 15724.71 516.22 57150.16 88888.00 2003-05-30 20:00:44.513 150 15724.45 516.22 57150.40 88888.00 2003-05-30 20:00:45.513 150 15725.10 516.22 57150.28 88888.00 2003-05-30 20:00:46.513 150 15725.62 516.10 57149.91 88888.00 2003-05-30 20:00:47.513 150 15725.62 515.60 57150.52 88888.00 2003-05-30 20:00:48.513 150 15725.88 515.97 57149.91 88888.00 2003-05-30 20:00:49.513 150 15726.27 516.10 57151.13 88888.00 2003-05-30 20:00:50.513 150 15727.18 516.47 57149.91 88888.00 2003-05-30 20:00:51.513 150 15727.18 516.10 57150.16 88888.00 2003-05-30 20:00:52.513 150 15728.22 516.72 57150.89 88888.00 2003-05-30 20:00:53.513 150 15727.70 516.22 57151.13 88888.00 2003-05-30 20:00:54.513 150 15728.48 516.22 57150.77 88888.00 2003-05-30 20:00:55.513 150 15728.22 516.22 57150.64 88888.00 2003-05-30 20:00:56.513 150 15728.74 516.84 57150.89 88888.00 2003-05-30 20:00:57.513 150 15728.61 517.21 57150.64 88888.00 2003-05-30 20:00:58.513 150 15728.87 517.21 57151.26 88888.00 2003-05-30 20:00:59.513 150 15729.13 517.34 57150.89 88888.00 2003-05-30 20:01:00.513 150 15729.65 517.83 57150.77 88888.00 2003-05-30 20:01:01.513 150 15730.43 517.71 57151.01 88888.00 2003-05-30 20:01:02.513 150 15730.43 517.21 57151.01 88888.00 2003-05-30 20:01:03.513 150 15730.69 517.71 57151.13 88888.00 2003-05-30 20:01:04.513 150 15730.69 517.71 57150.77 88888.00 2003-05-30 20:01:05.513 150 15731.47 517.71 57150.64 88888.00 2003-05-30 20:01:06.513 150 15731.21 517.59 57151.01 88888.00 2003-05-30 20:01:07.513 150 15732.12 518.08 57151.13 88888.00 2003-05-30 20:01:08.513 150 15731.86 517.83 57151.75 88888.00 2003-05-30 20:01:09.513 150 15731.86 517.83 57151.13 88888.00 2003-05-30 20:01:10.513 150 15732.12 517.71 57151.26 88888.00 2003-05-30 20:01:11.513 150 15731.34 517.59 57151.50 88888.00 2003-05-30 20:01:12.513 150 15731.34 516.47 57151.87 88888.00 2003-05-30 20:01:13.513 150 15732.12 517.34 57151.99 88888.00 2003-05-30 20:01:14.513 150 15731.99 517.34 57151.38 88888.00 2003-05-30 20:01:15.513 150 15731.73 516.84 57152.11 88888.00 2003-05-30 20:01:16.513 150 15732.77 517.09 57152.11 88888.00 2003-05-30 20:01:17.513 150 15732.77 516.47 57152.48 88888.00 2003-05-30 20:01:18.513 150 15733.16 516.72 57152.11 88888.00 2003-05-30 20:01:19.513 150 15731.86 517.46 57151.99 88888.00 2003-05-30 20:01:20.513 150 15734.07 516.84 57152.60 88888.00 2003-05-30 20:01:21.513 150 15733.03 516.22 57151.99 88888.00 2003-05-30 20:01:22.513 150 15733.29 516.47 57152.11 88888.00 2003-05-30 20:01:23.513 150 15734.07 516.84 57152.48 88888.00 2003-05-30 20:01:24.513 150 15734.07 516.97 57152.60 88888.00 2003-05-30 20:01:25.513 150 15734.98 517.09 57152.11 88888.00 2003-05-30 20:01:26.513 150 15734.72 517.83 57152.72 88888.00 2003-05-30 20:01:27.513 150 15734.72 516.97 57153.21 88888.00 2003-05-30 20:01:28.513 150 15734.59 517.09 57152.36 88888.00 2003-05-30 20:01:29.513 150 15734.98 517.34 57152.23 88888.00 2003-05-30 20:01:30.513 150 15735.50 518.08 57153.09 88888.00 2003-05-30 20:01:31.513 150 15735.11 517.34 57152.72 88888.00 2003-05-30 20:01:32.513 150 15734.20 517.46 57153.21 88888.00 2003-05-30 20:01:33.513 150 15735.37 516.97 57152.97 88888.00 2003-05-30 20:01:34.513 150 15735.89 516.97 57153.34 88888.00 2003-05-30 20:01:35.513 150 15735.89 517.09 57153.21 88888.00 2003-05-30 20:01:36.513 150 15736.15 516.47 57152.85 88888.00 2003-05-30 20:01:37.513 150 15736.02 516.47 57153.82 88888.00 2003-05-30 20:01:38.513 150 15737.06 516.84 57153.58 88888.00 2003-05-30 20:01:39.513 150 15737.71 517.21 57153.58 88888.00 2003-05-30 20:01:40.513 150 15738.09 516.47 57153.82 88888.00 2003-05-30 20:01:41.513 150 15738.22 516.72 57153.70 88888.00 2003-05-30 20:01:42.513 150 15738.74 517.21 57153.95 88888.00 2003-05-30 20:01:43.513 150 15738.74 516.59 57154.19 88888.00 2003-05-30 20:01:44.513 150 15739.13 516.59 57154.43 88888.00 2003-05-30 20:01:45.513 150 15738.74 516.10 57154.93 88888.00 2003-05-30 20:01:46.513 150 15738.74 516.35 57155.05 88888.00 2003-05-30 20:01:47.513 150 15738.87 516.47 57154.80 88888.00 2003-05-30 20:01:48.513 150 15739.39 516.72 57155.05 88888.00 2003-05-30 20:01:49.513 150 15739.26 517.59 57155.41 88888.00 2003-05-30 20:01:50.513 150 15738.87 517.21 57155.29 88888.00 2003-05-30 20:01:51.513 150 15739.78 517.46 57156.02 88888.00 2003-05-30 20:01:52.513 150 15739.78 517.21 57155.29 88888.00 2003-05-30 20:01:53.513 150 15739.26 517.46 57155.66 88888.00 2003-05-30 20:01:54.513 150 15739.13 517.46 57156.15 88888.00 2003-05-30 20:01:55.513 150 15739.00 517.96 57156.52 88888.00 2003-05-30 20:01:56.513 150 15738.09 517.71 57156.02 88888.00 2003-05-30 20:01:57.513 150 15737.96 517.34 57156.64 88888.00 2003-05-30 20:01:58.513 150 15737.83 517.21 57156.27 88888.00 2003-05-30 20:01:59.513 150 15736.80 516.72 57157.12 88888.00 2003-05-30 20:02:00.513 150 15737.19 516.59 57156.64 88888.00 2003-05-30 20:02:01.513 150 15736.54 516.59 57156.27 88888.00 2003-05-30 20:02:02.513 150 15737.06 516.35 57156.76 88888.00 2003-05-30 20:02:03.513 150 15736.67 516.59 57157.61 88888.00 2003-05-30 20:02:04.513 150 15736.67 516.22 57156.76 88888.00 2003-05-30 20:02:05.513 150 15736.15 516.59 57156.27 88888.00 2003-05-30 20:02:06.513 150 15736.02 516.84 57157.00 88888.00 2003-05-30 20:02:07.513 150 15736.28 515.97 57157.61 88888.00 2003-05-30 20:02:08.513 150 15734.98 515.73 57157.37 88888.00 2003-05-30 20:02:09.513 150 15734.72 515.73 57157.00 88888.00 2003-05-30 20:02:10.513 150 15734.07 515.73 57156.88 88888.00 2003-05-30 20:02:11.513 150 15733.81 515.60 57157.49 88888.00 2003-05-30 20:02:12.513 150 15733.81 514.86 57157.37 88888.00 2003-05-30 20:02:13.513 150 15732.25 514.98 57157.49 88888.00 2003-05-30 20:02:14.513 150 15732.38 513.99 57157.61 88888.00 2003-05-30 20:02:15.513 150 15731.60 514.61 57157.49 88888.00 2003-05-30 20:02:16.513 150 15731.21 514.24 57157.37 88888.00 2003-05-30 20:02:17.513 150 15731.34 513.50 57156.88 88888.00 2003-05-30 20:02:18.513 150 15730.95 513.62 57157.49 88888.00 2003-05-30 20:02:19.513 150 15730.95 513.62 57157.61 88888.00 2003-05-30 20:02:20.513 150 15729.78 513.37 57157.25 88888.00 2003-05-30 20:02:21.513 150 15729.00 512.75 57158.47 88888.00 2003-05-30 20:02:22.513 150 15729.13 513.00 57157.25 88888.00 2003-05-30 20:02:23.513 150 15728.09 512.51 57157.86 88888.00 2003-05-30 20:02:24.513 150 15727.83 512.01 57157.25 88888.00 2003-05-30 20:02:25.513 150 15727.57 512.63 57157.74 88888.00 2003-05-30 20:02:26.513 150 15727.57 511.76 57156.64 88888.00 2003-05-30 20:02:27.513 150 15726.53 511.27 57156.76 88888.00 2003-05-30 20:02:28.513 150 15726.40 510.65 57156.64 88888.00 2003-05-30 20:02:29.513 150 15725.10 510.03 57157.12 88888.00 2003-05-30 20:02:30.513 150 15726.27 509.91 57156.76 88888.00 2003-05-30 20:02:31.513 150 15724.84 508.92 57156.64 88888.00 2003-05-30 20:02:32.513 150 15724.58 508.54 57156.64 88888.00 2003-05-30 20:02:33.513 150 15723.80 507.92 57156.27 88888.00 2003-05-30 20:02:34.513 150 15723.54 507.55 57156.52 88888.00 2003-05-30 20:02:35.513 150 15723.41 507.06 57156.64 88888.00 2003-05-30 20:02:36.513 150 15723.54 506.81 57156.64 88888.00 2003-05-30 20:02:37.513 150 15723.15 506.56 57156.02 88888.00 2003-05-30 20:02:38.513 150 15723.67 505.32 57156.64 88888.00 2003-05-30 20:02:39.513 150 15723.15 504.83 57156.15 88888.00 2003-05-30 20:02:40.513 150 15723.93 504.58 57156.88 88888.00 2003-05-30 20:02:41.513 150 15723.41 503.09 57155.90 88888.00 2003-05-30 20:02:42.513 150 15723.67 502.23 57155.90 88888.00 2003-05-30 20:02:43.513 150 15722.76 502.10 57156.15 88888.00 2003-05-30 20:02:44.513 150 15723.28 501.98 57156.02 88888.00 2003-05-30 20:02:45.513 150 15723.54 502.47 57156.02 88888.00 2003-05-30 20:02:46.513 150 15722.76 501.86 57156.15 88888.00 2003-05-30 20:02:47.513 150 15722.63 501.98 57155.54 88888.00 2003-05-30 20:02:48.513 150 15723.28 501.24 57155.78 88888.00 2003-05-30 20:02:49.513 150 15724.19 501.73 57155.41 88888.00 2003-05-30 20:02:50.513 150 15724.06 501.48 57156.15 88888.00 2003-05-30 20:02:51.513 150 15723.54 501.11 57155.54 88888.00 2003-05-30 20:02:52.513 150 15723.15 501.61 57155.66 88888.00 2003-05-30 20:02:53.513 150 15723.41 500.86 57156.02 88888.00 2003-05-30 20:02:54.513 150 15722.76 500.99 57155.17 88888.00 2003-05-30 20:02:55.513 150 15723.41 500.74 57156.02 88888.00 2003-05-30 20:02:56.513 150 15723.41 501.24 57155.41 88888.00 2003-05-30 20:02:57.513 150 15722.89 501.24 57155.66 88888.00 2003-05-30 20:02:58.513 150 15722.89 500.86 57156.02 88888.00 2003-05-30 20:02:59.513 150 15723.41 501.86 57155.66 88888.00 2003-05-30 20:03:00.513 150 15723.41 502.10 57155.41 88888.00 2003-05-30 20:03:01.513 150 15723.67 501.61 57155.90 88888.00 2003-05-30 20:03:02.513 150 15723.54 502.35 57156.02 88888.00 2003-05-30 20:03:03.513 150 15722.89 501.98 57155.17 88888.00 2003-05-30 20:03:04.513 150 15722.89 501.98 57155.29 88888.00 2003-05-30 20:03:05.513 150 15722.89 503.71 57156.15 88888.00 2003-05-30 20:03:06.513 150 15722.63 503.59 57156.15 88888.00 2003-05-30 20:03:07.513 150 15722.63 503.59 57156.02 88888.00 2003-05-30 20:03:08.513 150 15723.15 504.83 57155.66 88888.00 2003-05-30 20:03:09.513 150 15722.63 504.46 57155.54 88888.00 2003-05-30 20:03:10.513 150 15722.76 505.57 57156.15 88888.00 2003-05-30 20:03:11.513 150 15722.11 505.08 57156.39 88888.00 2003-05-30 20:03:12.513 150 15722.11 506.56 57155.78 88888.00 2003-05-30 20:03:13.513 150 15722.11 507.43 57156.27 88888.00 2003-05-30 20:03:14.513 150 15722.11 508.17 57156.02 88888.00 2003-05-30 20:03:15.513 150 15723.28 509.04 57156.02 88888.00 2003-05-30 20:03:16.513 150 15723.15 509.53 57156.27 88888.00 2003-05-30 20:03:17.513 150 15724.06 510.03 57155.54 88888.00 2003-05-30 20:03:18.513 150 15724.97 511.39 57155.78 88888.00 2003-05-30 20:03:19.513 150 15725.62 511.76 57155.78 88888.00 2003-05-30 20:03:20.513 150 15725.88 512.51 57156.39 88888.00 2003-05-30 20:03:21.513 150 15725.75 513.37 57155.90 88888.00 2003-05-30 20:03:22.513 150 15726.14 512.75 57156.39 88888.00 2003-05-30 20:03:23.513 150 15726.40 514.36 57156.52 88888.00 2003-05-30 20:03:24.513 150 15726.14 514.12 57156.39 88888.00 2003-05-30 20:03:25.513 150 15726.40 514.61 57156.64 88888.00 2003-05-30 20:03:26.513 150 15727.05 514.49 57155.66 88888.00 2003-05-30 20:03:27.513 150 15726.66 513.62 57156.15 88888.00 2003-05-30 20:03:28.513 150 15726.14 513.37 57156.27 88888.00 2003-05-30 20:03:29.513 150 15725.75 513.62 57156.27 88888.00 2003-05-30 20:03:30.513 150 15725.88 512.75 57156.39 88888.00 2003-05-30 20:03:31.513 150 15725.23 511.76 57157.00 88888.00 2003-05-30 20:03:32.513 150 15725.36 511.52 57156.15 88888.00 2003-05-30 20:03:33.513 150 15724.84 510.77 57155.29 88888.00 2003-05-30 20:03:34.513 150 15724.58 510.77 57155.78 88888.00 2003-05-30 20:03:35.513 150 15725.62 509.91 57155.90 88888.00 2003-05-30 20:03:36.513 150 15724.97 509.29 57155.66 88888.00 2003-05-30 20:03:37.513 150 15724.84 508.05 57155.90 88888.00 2003-05-30 20:03:38.513 150 15725.36 508.17 57155.05 88888.00 2003-05-30 20:03:39.513 150 15724.71 507.06 57155.90 88888.00 2003-05-30 20:03:40.513 150 15724.97 506.56 57155.78 88888.00 2003-05-30 20:03:41.513 150 15725.49 505.94 57156.52 88888.00 2003-05-30 20:03:42.513 150 15724.84 505.08 57154.93 88888.00 2003-05-30 20:03:43.513 150 15724.32 504.70 57155.17 88888.00 2003-05-30 20:03:44.513 150 15725.23 503.84 57155.29 88888.00 2003-05-30 20:03:45.513 150 15725.88 504.08 57155.90 88888.00 2003-05-30 20:03:46.513 150 15726.14 503.84 57155.41 88888.00 2003-05-30 20:03:47.513 150 15726.27 503.34 57155.05 88888.00 2003-05-30 20:03:48.513 150 15726.66 502.97 57155.54 88888.00 2003-05-30 20:03:49.513 150 15727.31 502.97 57154.93 88888.00 2003-05-30 20:03:50.513 150 15727.18 503.71 57155.41 88888.00 2003-05-30 20:03:51.513 150 15729.13 503.34 57155.66 88888.00 2003-05-30 20:03:52.513 150 15728.48 504.46 57155.54 88888.00 2003-05-30 20:03:53.513 150 15728.22 504.21 57155.29 88888.00 2003-05-30 20:03:54.513 150 15728.74 504.70 57155.66 88888.00 2003-05-30 20:03:55.513 150 15730.30 505.70 57156.02 88888.00 2003-05-30 20:03:56.513 150 15730.69 505.70 57155.66 88888.00 2003-05-30 20:03:57.513 150 15730.95 505.70 57155.41 88888.00 2003-05-30 20:03:58.513 150 15730.95 506.56 57155.41 88888.00 2003-05-30 20:03:59.513 150 15730.82 506.69 57156.15 88888.00 2003-05-30 20:04:00.513 150 15731.73 507.06 57156.27 88888.00 2003-05-30 20:04:01.513 150 15731.60 508.17 57156.52 88888.00 2003-05-30 20:04:02.513 150 15731.86 507.18 57156.02 88888.00 2003-05-30 20:04:03.513 150 15731.99 508.05 57156.02 88888.00 2003-05-30 20:04:04.513 150 15730.95 507.80 57155.90 88888.00 2003-05-30 20:04:05.513 150 15731.47 508.17 57156.15 88888.00 2003-05-30 20:04:06.513 150 15731.99 508.30 57155.90 88888.00 2003-05-30 20:04:07.513 150 15731.21 507.68 57156.15 88888.00 2003-05-30 20:04:08.513 150 15730.17 507.18 57156.88 88888.00 2003-05-30 20:04:09.513 150 15730.43 507.31 57156.64 88888.00 2003-05-30 20:04:10.513 150 15730.17 507.31 57156.88 88888.00 2003-05-30 20:04:11.513 150 15730.04 506.93 57156.52 88888.00 2003-05-30 20:04:12.513 150 15729.65 506.07 57156.64 88888.00 2003-05-30 20:04:13.513 150 15728.61 506.56 57157.25 88888.00 2003-05-30 20:04:14.513 150 15728.48 505.45 57156.15 88888.00 2003-05-30 20:04:15.513 150 15729.13 505.70 57156.64 88888.00 2003-05-30 20:04:16.513 150 15729.13 505.45 57156.27 88888.00 2003-05-30 20:04:17.513 150 15728.61 505.32 57156.02 88888.00 2003-05-30 20:04:18.513 150 15729.13 504.58 57157.00 88888.00 2003-05-30 20:04:19.513 150 15728.74 504.70 57156.88 88888.00 2003-05-30 20:04:20.513 150 15728.35 504.21 57156.39 88888.00 2003-05-30 20:04:21.513 150 15728.22 504.70 57156.27 88888.00 2003-05-30 20:04:22.513 150 15727.83 504.33 57155.66 88888.00 2003-05-30 20:04:23.513 150 15728.35 503.96 57156.27 88888.00 2003-05-30 20:04:24.513 150 15728.09 503.47 57156.27 88888.00 2003-05-30 20:04:25.513 150 15728.74 502.47 57155.41 88888.00 2003-05-30 20:04:26.513 150 15729.52 502.85 57155.66 88888.00 2003-05-30 20:04:27.513 150 15729.78 501.86 57156.02 88888.00 2003-05-30 20:04:28.513 150 15729.78 501.98 57156.39 88888.00 2003-05-30 20:04:29.513 150 15730.04 502.23 57155.54 88888.00 2003-05-30 20:04:30.513 150 15730.17 501.86 57156.02 88888.00 2003-05-30 20:04:31.513 150 15729.91 501.73 57155.41 88888.00 2003-05-30 20:04:32.513 150 15730.95 501.36 57156.27 88888.00 2003-05-30 20:04:33.513 150 15730.43 501.73 57155.54 88888.00 2003-05-30 20:04:34.513 150 15731.08 500.86 57155.41 88888.00 2003-05-30 20:04:35.513 150 15731.21 500.86 57156.15 88888.00 2003-05-30 20:04:36.513 150 15731.73 501.48 57156.02 88888.00 2003-05-30 20:04:37.513 150 15732.77 501.73 57155.54 88888.00 2003-05-30 20:04:38.513 150 15733.16 500.86 57156.15 88888.00 2003-05-30 20:04:39.513 150 15732.64 501.11 57156.15 88888.00 2003-05-30 20:04:40.513 150 15733.29 501.73 57156.02 88888.00 2003-05-30 20:04:41.513 150 15733.68 501.86 57156.02 88888.00 2003-05-30 20:04:42.513 150 15734.20 500.99 57155.41 88888.00 2003-05-30 20:04:43.513 150 15734.33 501.61 57155.90 88888.00 2003-05-30 20:04:44.513 150 15734.33 501.48 57155.90 88888.00 2003-05-30 20:04:45.513 150 15734.72 501.11 57156.27 88888.00 2003-05-30 20:04:46.513 150 15734.85 501.61 57155.54 88888.00 2003-05-30 20:04:47.513 150 15735.50 501.61 57155.66 88888.00 2003-05-30 20:04:48.513 150 15735.37 501.48 57156.27 88888.00 2003-05-30 20:04:49.513 150 15735.50 501.36 57156.02 88888.00 2003-05-30 20:04:50.513 150 15735.63 500.99 57156.52 88888.00 2003-05-30 20:04:51.513 150 15735.76 500.99 57155.90 88888.00 2003-05-30 20:04:52.513 150 15736.54 500.86 57156.15 88888.00 2003-05-30 20:04:53.513 150 15736.02 500.86 57156.52 88888.00 2003-05-30 20:04:54.513 150 15736.41 500.62 57156.27 88888.00 2003-05-30 20:04:55.513 150 15736.93 500.62 57156.88 88888.00 2003-05-30 20:04:56.513 150 15737.45 500.74 57156.52 88888.00 2003-05-30 20:04:57.513 150 15737.83 500.37 57156.88 88888.00 2003-05-30 20:04:58.513 150 15738.74 500.49 57157.00 88888.00 2003-05-30 20:04:59.513 150 15738.35 500.62 57156.64 88888.00 2003-05-30 20:05:00.513 150 15738.74 500.12 57156.76 88888.00 2003-05-30 20:05:01.513 150 15739.00 499.63 57157.49 88888.00 2003-05-30 20:05:02.513 150 15740.43 500.12 57157.00 88888.00 2003-05-30 20:05:03.513 150 15739.52 499.75 57156.64 88888.00 2003-05-30 20:05:04.513 150 15740.04 500.00 57156.88 88888.00 2003-05-30 20:05:05.513 150 15741.08 499.63 57157.49 88888.00 2003-05-30 20:05:06.513 150 15740.43 500.00 57156.88 88888.00 2003-05-30 20:05:07.513 150 15741.34 499.63 57157.37 88888.00 2003-05-30 20:05:08.513 150 15741.60 499.25 57157.74 88888.00 2003-05-30 20:05:09.513 150 15742.51 499.87 57157.98 88888.00 2003-05-30 20:05:10.513 150 15742.38 500.12 57158.35 88888.00 2003-05-30 20:05:11.513 150 15742.64 499.38 57158.59 88888.00 2003-05-30 20:05:12.513 150 15742.90 499.25 57158.35 88888.00 2003-05-30 20:05:13.513 150 15743.03 498.88 57158.35 88888.00 2003-05-30 20:05:14.513 150 15743.16 500.37 57158.23 88888.00 2003-05-30 20:05:15.513 150 15743.03 500.25 57158.59 88888.00 2003-05-30 20:05:16.513 150 15743.42 500.12 57159.45 88888.00 2003-05-30 20:05:17.513 150 15743.29 500.37 57158.35 88888.00 2003-05-30 20:05:18.513 150 15743.03 499.63 57158.47 88888.00 2003-05-30 20:05:19.513 150 15743.81 499.63 57158.96 88888.00 2003-05-30 20:05:20.513 150 15742.77 500.00 57158.71 88888.00 2003-05-30 20:05:21.513 150 15743.16 500.49 57159.69 88888.00 2003-05-30 20:05:22.513 150 15743.16 500.25 57159.57 88888.00 2003-05-30 20:05:23.513 150 15743.68 500.74 57159.69 88888.00 2003-05-30 20:05:24.513 150 15743.29 500.62 57160.06 88888.00 2003-05-30 20:05:25.513 150 15743.42 500.62 57160.18 88888.00 2003-05-30 20:05:26.513 150 15743.42 500.86 57160.06 88888.00 2003-05-30 20:05:27.513 150 15742.77 500.49 57159.82 88888.00 2003-05-30 20:05:28.513 150 15743.29 501.24 57160.43 88888.00 2003-05-30 20:05:29.513 150 15743.81 502.10 57160.18 88888.00 2003-05-30 20:05:30.513 150 15744.20 501.86 57160.43 88888.00 2003-05-30 20:05:31.513 150 15743.68 501.86 57161.28 88888.00 2003-05-30 20:05:32.513 150 15743.94 501.11 57160.18 88888.00 2003-05-30 20:05:33.513 150 15743.55 502.35 57160.67 88888.00 2003-05-30 20:05:34.513 150 15743.94 502.10 57160.67 88888.00 2003-05-30 20:05:35.513 150 15743.68 502.23 57160.55 88888.00 2003-05-30 20:05:36.513 150 15743.55 502.60 57161.04 88888.00 2003-05-30 20:05:37.513 150 15744.33 502.35 57160.91 88888.00 2003-05-30 20:05:38.513 150 15744.33 502.10 57160.91 88888.00 2003-05-30 20:05:39.513 150 15743.68 501.98 57161.16 88888.00 2003-05-30 20:05:40.513 150 15744.46 502.47 57160.79 88888.00 2003-05-30 20:05:41.513 150 15744.20 502.23 57161.77 88888.00 2003-05-30 20:05:42.513 150 15744.59 502.60 57161.04 88888.00 2003-05-30 20:05:43.513 150 15744.46 503.47 57161.77 88888.00 2003-05-30 20:05:44.513 150 15743.81 502.85 57161.16 88888.00 2003-05-30 20:05:45.513 150 15744.59 502.97 57161.28 88888.00 2003-05-30 20:05:46.513 150 15744.72 502.85 57161.77 88888.00 2003-05-30 20:05:47.513 150 15743.81 503.09 57161.65 88888.00 2003-05-30 20:05:48.513 150 15743.68 502.60 57162.26 88888.00 2003-05-30 20:05:49.513 150 15743.55 502.60 57162.26 88888.00 2003-05-30 20:05:50.513 150 15744.07 501.98 57161.77 88888.00 2003-05-30 20:05:51.513 150 15743.42 501.61 57162.02 88888.00 2003-05-30 20:05:52.513 150 15742.64 501.73 57161.77 88888.00 2003-05-30 20:05:53.513 150 15742.90 501.11 57162.14 88888.00 2003-05-30 20:05:54.513 150 15742.90 501.48 57162.99 88888.00 2003-05-30 20:05:55.513 150 15742.51 500.99 57162.63 88888.00 2003-05-30 20:05:56.513 150 15742.64 501.61 57162.50 88888.00 2003-05-30 20:05:57.513 150 15742.38 501.24 57162.75 88888.00 2003-05-30 20:05:58.513 150 15742.90 501.11 57162.87 88888.00 2003-05-30 20:05:59.513 150 15742.51 501.24 57162.38 88888.00 2003-05-30 20:06:00.513 150 15742.64 500.99 57162.87 88888.00 2003-05-30 20:06:01.513 150 15742.51 501.11 57162.99 88888.00 2003-05-30 20:06:02.513 150 15742.77 500.74 57162.75 88888.00 2003-05-30 20:06:03.513 150 15742.38 500.99 57162.99 88888.00 2003-05-30 20:06:04.513 150 15742.38 500.00 57163.12 88888.00 2003-05-30 20:06:05.513 150 15742.64 500.25 57162.38 88888.00 2003-05-30 20:06:06.513 150 15742.38 501.11 57162.50 88888.00 2003-05-30 20:06:07.513 150 15742.12 500.37 57163.24 88888.00 2003-05-30 20:06:08.513 150 15742.12 500.25 57163.61 88888.00 2003-05-30 20:06:09.513 150 15743.03 500.74 57163.24 88888.00 2003-05-30 20:06:10.513 150 15741.99 500.25 57163.36 88888.00 2003-05-30 20:06:11.513 150 15742.25 500.25 57163.85 88888.00 2003-05-30 20:06:12.513 150 15742.64 499.50 57163.48 88888.00 2003-05-30 20:06:13.513 150 15742.12 500.00 57163.12 88888.00 2003-05-30 20:06:14.513 150 15742.12 500.12 57162.99 88888.00 2003-05-30 20:06:15.513 150 15741.73 499.38 57163.85 88888.00 2003-05-30 20:06:16.513 150 15741.86 498.76 57163.85 88888.00 2003-05-30 20:06:17.513 150 15741.21 498.88 57163.36 88888.00 2003-05-30 20:06:18.513 150 15740.56 498.64 57164.21 88888.00 2003-05-30 20:06:19.513 150 15740.56 498.76 57163.85 88888.00 2003-05-30 20:06:20.513 150 15740.69 497.64 57163.12 88888.00 2003-05-30 20:06:21.513 150 15740.30 497.89 57163.85 88888.00 2003-05-30 20:06:22.513 150 15740.17 497.15 57164.58 88888.00 2003-05-30 20:06:23.513 150 15740.04 497.40 57163.73 88888.00 2003-05-30 20:06:24.513 150 15739.13 497.15 57164.21 88888.00 2003-05-30 20:06:25.513 150 15739.26 496.53 57163.97 88888.00 2003-05-30 20:06:26.513 150 15739.00 496.03 57164.21 88888.00 2003-05-30 20:06:27.513 150 15738.87 497.15 57163.97 88888.00 2003-05-30 20:06:28.513 150 15739.13 496.53 57164.09 88888.00 2003-05-30 20:06:29.513 150 15738.35 496.53 57163.73 88888.00 2003-05-30 20:06:30.513 150 15738.09 496.16 57163.97 88888.00 2003-05-30 20:06:31.513 150 15737.58 495.79 57164.09 88888.00 2003-05-30 20:06:32.513 150 15737.58 495.91 57163.61 88888.00 2003-05-30 20:06:33.513 150 15737.96 495.79 57164.34 88888.00 2003-05-30 20:06:34.513 150 15738.35 495.42 57163.85 88888.00 2003-05-30 20:06:35.513 150 15738.09 495.79 57163.61 88888.00 2003-05-30 20:06:36.513 150 15737.32 494.55 57163.73 88888.00 2003-05-30 20:06:37.513 150 15737.32 493.93 57164.71 88888.00 2003-05-30 20:06:38.513 150 15737.19 494.18 57163.48 88888.00 2003-05-30 20:06:39.513 150 15737.96 494.42 57164.09 88888.00 2003-05-30 20:06:40.513 150 15737.96 493.93 57163.85 88888.00 2003-05-30 20:06:41.513 150 15736.93 493.81 57164.58 88888.00 2003-05-30 20:06:42.513 150 15737.71 493.56 57164.09 88888.00 2003-05-30 20:06:43.513 150 15738.87 493.93 57164.34 88888.00 2003-05-30 20:06:44.513 150 15738.48 493.68 57163.61 88888.00 2003-05-30 20:06:45.513 150 15738.48 493.81 57164.09 88888.00 2003-05-30 20:06:46.513 150 15738.48 493.19 57164.21 88888.00 2003-05-30 20:06:47.513 150 15738.09 493.68 57164.09 88888.00 2003-05-30 20:06:48.513 150 15738.35 493.93 57163.73 88888.00 2003-05-30 20:06:49.513 150 15738.74 492.94 57163.85 88888.00 2003-05-30 20:06:50.513 150 15739.52 493.56 57164.21 88888.00 2003-05-30 20:06:51.513 150 15738.87 493.43 57163.61 88888.00 2003-05-30 20:06:52.513 150 15738.61 493.93 57163.97 88888.00 2003-05-30 20:06:53.513 150 15738.61 494.42 57163.97 88888.00 2003-05-30 20:06:54.513 150 15739.65 493.81 57164.09 88888.00 2003-05-30 20:06:55.513 150 15738.87 493.81 57164.34 88888.00 2003-05-30 20:06:56.513 150 15739.78 493.93 57164.21 88888.00 2003-05-30 20:06:57.513 150 15740.30 493.31 57163.73 88888.00 2003-05-30 20:06:58.513 150 15740.04 494.05 57163.61 88888.00 2003-05-30 20:06:59.513 150 15739.91 493.81 57163.97 88888.00 2003-05-30 20:07:00.513 150 15740.43 494.42 57163.85 88888.00 2003-05-30 20:07:01.513 150 15740.30 494.05 57163.48 88888.00 2003-05-30 20:07:02.513 150 15740.95 494.80 57164.21 88888.00 2003-05-30 20:07:03.513 150 15740.30 494.55 57163.85 88888.00 2003-05-30 20:07:04.513 150 15740.04 494.80 57164.71 88888.00 2003-05-30 20:07:05.513 150 15741.86 494.80 57163.61 88888.00 2003-05-30 20:07:06.513 150 15741.60 494.92 57163.73 88888.00 2003-05-30 20:07:07.513 150 15741.34 494.42 57164.21 88888.00 2003-05-30 20:07:08.513 150 15740.69 494.55 57164.09 88888.00 2003-05-30 20:07:09.513 150 15741.86 495.79 57164.46 88888.00 2003-05-30 20:07:10.513 150 15742.77 495.66 57164.34 88888.00 2003-05-30 20:07:11.513 150 15742.12 495.66 57164.83 88888.00 2003-05-30 20:07:12.513 150 15742.77 495.42 57164.21 88888.00 2003-05-30 20:07:13.513 150 15742.51 496.28 57164.46 88888.00 2003-05-30 20:07:14.513 150 15742.25 496.53 57164.58 88888.00 2003-05-30 20:07:15.513 150 15743.55 496.41 57164.83 88888.00 2003-05-30 20:07:16.513 150 15743.16 496.65 57164.46 88888.00 2003-05-30 20:07:17.513 150 15743.55 496.28 57164.83 88888.00 2003-05-30 20:07:18.513 150 15743.94 497.40 57164.34 88888.00 2003-05-30 20:07:19.513 150 15743.55 498.39 57164.34 88888.00 2003-05-30 20:07:20.513 150 15743.68 498.14 57164.95 88888.00 2003-05-30 20:07:21.513 150 15743.81 498.14 57164.46 88888.00 2003-05-30 20:07:22.513 150 15743.68 497.77 57164.95 88888.00 2003-05-30 20:07:23.513 150 15743.94 498.26 57164.95 88888.00 2003-05-30 20:07:24.513 150 15743.94 498.88 57165.68 88888.00 2003-05-30 20:07:25.513 150 15743.94 498.64 57164.95 88888.00 2003-05-30 20:07:26.513 150 15744.59 498.39 57165.56 88888.00 2003-05-30 20:07:27.513 150 15744.07 500.12 57165.56 88888.00 2003-05-30 20:07:28.513 150 15744.07 500.00 57165.20 88888.00 2003-05-30 20:07:29.513 150 15743.68 500.00 57165.80 88888.00 2003-05-30 20:07:30.513 150 15744.20 500.12 57165.56 88888.00 2003-05-30 20:07:31.513 150 15743.03 500.62 57164.95 88888.00 2003-05-30 20:07:32.513 150 15743.42 500.00 57165.80 88888.00 2003-05-30 20:07:33.513 150 15743.68 500.25 57165.68 88888.00 2003-05-30 20:07:34.513 150 15744.20 500.99 57165.20 88888.00 2003-05-30 20:07:35.513 150 15743.16 501.24 57165.20 88888.00 2003-05-30 20:07:36.513 150 15743.29 500.49 57165.93 88888.00 2003-05-30 20:07:37.513 150 15742.90 501.11 57166.05 88888.00 2003-05-30 20:07:38.513 150 15742.77 502.23 57165.80 88888.00 2003-05-30 20:07:39.513 150 15742.51 501.98 57166.05 88888.00 2003-05-30 20:07:40.513 150 15742.12 501.73 57165.93 88888.00 2003-05-30 20:07:41.513 150 15742.38 501.98 57165.80 88888.00 2003-05-30 20:07:42.513 150 15741.99 502.23 57165.20 88888.00 2003-05-30 20:07:43.513 150 15742.64 501.73 57166.42 88888.00 2003-05-30 20:07:44.513 150 15742.25 502.10 57165.80 88888.00 2003-05-30 20:07:45.513 150 15741.47 502.35 57166.17 88888.00 2003-05-30 20:07:46.513 150 15742.12 503.09 57165.68 88888.00 2003-05-30 20:07:47.513 150 15741.60 502.23 57165.93 88888.00 2003-05-30 20:07:48.513 150 15741.47 503.34 57166.42 88888.00 2003-05-30 20:07:49.513 150 15740.95 503.09 57165.56 88888.00 2003-05-30 20:07:50.513 150 15741.08 502.97 57165.56 88888.00 2003-05-30 20:07:51.513 150 15741.08 503.09 57166.17 88888.00 2003-05-30 20:07:52.513 150 15740.69 504.08 57166.17 88888.00 2003-05-30 20:07:53.513 150 15740.82 503.59 57166.05 88888.00 2003-05-30 20:07:54.513 150 15740.04 504.83 57165.93 88888.00 2003-05-30 20:07:55.513 150 15740.30 503.84 57165.93 88888.00 2003-05-30 20:07:56.513 150 15740.17 504.70 57166.05 88888.00 2003-05-30 20:07:57.513 150 15739.91 504.08 57165.44 88888.00 2003-05-30 20:07:58.513 150 15739.26 503.71 57165.56 88888.00 2003-05-30 20:07:59.513 150 15739.52 505.08 57165.56 88888.00 2003-05-30 20:08:00.513 150 15738.48 504.70 57165.68 88888.00 2003-05-30 20:08:01.513 150 15738.61 504.21 57166.17 88888.00 2003-05-30 20:08:02.513 150 15737.96 504.21 57165.93 88888.00 2003-05-30 20:08:03.513 150 15737.58 504.58 57165.32 88888.00 2003-05-30 20:08:04.513 150 15737.96 504.83 57165.80 88888.00 2003-05-30 20:08:05.513 150 15737.71 504.83 57165.32 88888.00 2003-05-30 20:08:06.513 150 15736.93 505.08 57165.44 88888.00 2003-05-30 20:08:07.513 150 15737.45 504.95 57165.80 88888.00 2003-05-30 20:08:08.513 150 15736.28 505.45 57165.93 88888.00 2003-05-30 20:08:09.513 150 15736.67 504.95 57165.44 88888.00 2003-05-30 20:08:10.513 150 15736.28 505.32 57164.95 88888.00 2003-05-30 20:08:11.513 150 15735.89 505.20 57165.80 88888.00 2003-05-30 20:08:12.513 150 15734.72 505.70 57165.07 88888.00 2003-05-30 20:08:13.513 150 15735.89 504.83 57165.32 88888.00 2003-05-30 20:08:14.513 150 15735.63 506.31 57165.32 88888.00 2003-05-30 20:08:15.513 150 15735.24 506.19 57164.71 88888.00 2003-05-30 20:08:16.513 150 15734.33 505.94 57165.56 88888.00 2003-05-30 20:08:17.513 150 15734.59 505.57 57164.71 88888.00 2003-05-30 20:08:18.513 150 15734.07 505.32 57164.95 88888.00 2003-05-30 20:08:19.513 150 15734.07 505.45 57164.71 88888.00 2003-05-30 20:08:20.513 150 15733.68 505.94 57164.95 88888.00 2003-05-30 20:08:21.513 150 15732.90 505.94 57164.34 88888.00 2003-05-30 20:08:22.513 150 15733.55 505.45 57165.32 88888.00 2003-05-30 20:08:23.513 150 15732.90 505.94 57165.07 88888.00 2003-05-30 20:08:24.513 150 15732.77 505.82 57165.07 88888.00 2003-05-30 20:08:25.513 150 15733.03 505.82 57164.83 88888.00 2003-05-30 20:08:26.513 150 15732.64 505.57 57164.09 88888.00 2003-05-30 20:08:27.513 150 15732.64 505.32 57165.20 88888.00 2003-05-30 20:08:28.513 150 15732.12 505.94 57164.83 88888.00 2003-05-30 20:08:29.513 150 15731.47 505.45 57164.21 88888.00 2003-05-30 20:08:30.513 150 15731.34 505.32 57164.46 88888.00 2003-05-30 20:08:31.513 150 15731.34 505.32 57164.46 88888.00 2003-05-30 20:08:32.513 150 15731.86 505.20 57163.73 88888.00 2003-05-30 20:08:33.513 150 15731.21 505.20 57164.21 88888.00 2003-05-30 20:08:34.513 150 15730.69 505.32 57163.73 88888.00 2003-05-30 20:08:35.513 150 15731.08 505.32 57163.48 88888.00 2003-05-30 20:08:36.513 150 15730.56 505.08 57164.21 88888.00 2003-05-30 20:08:37.513 150 15731.21 504.83 57163.36 88888.00 2003-05-30 20:08:38.513 150 15730.69 505.70 57163.48 88888.00 2003-05-30 20:08:39.513 150 15730.95 504.95 57164.09 88888.00 2003-05-30 20:08:40.513 150 15730.56 505.70 57163.48 88888.00 2003-05-30 20:08:41.513 150 15730.30 505.70 57163.24 88888.00 2003-05-30 20:08:42.513 150 15731.47 505.94 57164.21 88888.00 2003-05-30 20:08:43.513 150 15730.69 505.20 57163.48 88888.00 2003-05-30 20:08:44.513 150 15730.30 505.45 57163.48 88888.00 2003-05-30 20:08:45.513 150 15730.04 505.57 57163.12 88888.00 2003-05-30 20:08:46.513 150 15730.30 505.57 57163.24 88888.00 2003-05-30 20:08:47.513 150 15730.04 506.07 57163.48 88888.00 2003-05-30 20:08:48.513 150 15730.04 505.94 57162.99 88888.00 2003-05-30 20:08:49.513 150 15730.82 505.08 57163.36 88888.00 2003-05-30 20:08:50.513 150 15730.04 505.94 57162.87 88888.00 2003-05-30 20:08:51.513 150 15731.08 505.08 57162.87 88888.00 2003-05-30 20:08:52.513 150 15730.17 505.08 57163.24 88888.00 2003-05-30 20:08:53.513 150 15730.30 504.70 57162.63 88888.00 2003-05-30 20:08:54.513 150 15730.17 504.83 57162.99 88888.00 2003-05-30 20:08:55.513 150 15730.17 504.95 57162.99 88888.00 2003-05-30 20:08:56.513 150 15730.30 504.58 57163.24 88888.00 2003-05-30 20:08:57.513 150 15730.30 504.83 57162.87 88888.00 2003-05-30 20:08:58.513 150 15730.43 504.83 57162.75 88888.00 2003-05-30 20:08:59.513 150 15730.30 504.21 57162.87 88888.00 2003-05-30 20:09:00.513 150 15730.17 505.08 57162.75 88888.00 2003-05-30 20:09:01.513 150 15730.69 504.33 57163.24 88888.00 2003-05-30 20:09:02.513 150 15730.30 504.08 57162.63 88888.00 2003-05-30 20:09:03.513 150 15729.78 504.21 57162.14 88888.00 2003-05-30 20:09:04.513 150 15728.87 504.46 57162.50 88888.00 2003-05-30 20:09:05.513 150 15729.00 504.21 57162.75 88888.00 2003-05-30 20:09:06.513 150 15728.74 504.08 57162.38 88888.00 2003-05-30 20:09:07.513 150 15729.13 504.08 57162.87 88888.00 2003-05-30 20:09:08.513 150 15729.13 504.08 57161.77 88888.00 2003-05-30 20:09:09.513 150 15728.74 503.34 57162.26 88888.00 2003-05-30 20:09:10.513 150 15729.39 503.22 57161.65 88888.00 2003-05-30 20:09:11.513 150 15728.74 503.96 57162.26 88888.00 2003-05-30 20:09:12.513 150 15728.61 503.09 57162.14 88888.00 2003-05-30 20:09:13.513 150 15728.87 502.72 57161.89 88888.00 2003-05-30 20:09:14.513 150 15728.87 503.22 57161.77 88888.00 2003-05-30 20:09:15.513 150 15728.61 503.34 57162.02 88888.00 2003-05-30 20:09:16.513 150 15728.74 503.22 57162.02 88888.00 2003-05-30 20:09:17.513 150 15728.87 502.97 57161.41 88888.00 2003-05-30 20:09:18.513 150 15728.61 502.35 57161.89 88888.00 2003-05-30 20:09:19.513 150 15729.13 502.60 57161.77 88888.00 2003-05-30 20:09:20.513 150 15729.39 502.85 57161.28 88888.00 2003-05-30 20:09:21.513 150 15729.39 502.47 57161.65 88888.00 2003-05-30 20:09:22.513 150 15729.65 503.09 57161.28 88888.00 2003-05-30 20:09:23.513 150 15729.39 502.72 57161.41 88888.00 2003-05-30 20:09:24.513 150 15729.78 503.09 57161.28 88888.00 2003-05-30 20:09:25.513 150 15730.04 502.85 57161.16 88888.00 2003-05-30 20:09:26.513 150 15730.30 502.47 57160.67 88888.00 2003-05-30 20:09:27.513 150 15731.08 502.60 57160.91 88888.00 2003-05-30 20:09:28.513 150 15731.73 502.72 57161.41 88888.00 2003-05-30 20:09:29.513 150 15731.34 501.61 57161.65 88888.00 2003-05-30 20:09:30.513 150 15732.38 502.35 57161.65 88888.00 2003-05-30 20:09:31.513 150 15732.38 502.60 57161.04 88888.00 2003-05-30 20:09:32.513 150 15732.77 502.23 57161.77 88888.00 2003-05-30 20:09:33.513 150 15732.38 502.47 57161.28 88888.00 2003-05-30 20:09:34.513 150 15733.42 502.35 57161.65 88888.00 2003-05-30 20:09:35.513 150 15733.29 502.10 57160.91 88888.00 2003-05-30 20:09:36.513 150 15734.33 502.35 57161.16 88888.00 2003-05-30 20:09:37.513 150 15735.11 501.86 57161.41 88888.00 2003-05-30 20:09:38.513 150 15735.63 502.35 57161.16 88888.00 2003-05-30 20:09:39.513 150 15736.15 501.61 57161.41 88888.00 2003-05-30 20:09:40.513 150 15735.76 502.85 57161.16 88888.00 2003-05-30 20:09:41.513 150 15736.67 502.23 57161.41 88888.00 2003-05-30 20:09:42.513 150 15737.06 501.61 57160.67 88888.00 2003-05-30 20:09:43.513 150 15737.32 502.97 57161.65 88888.00 2003-05-30 20:09:44.513 150 15737.32 502.72 57161.04 88888.00 2003-05-30 20:09:45.513 150 15738.61 502.47 57161.28 88888.00 2003-05-30 20:09:46.513 150 15738.22 503.22 57162.02 88888.00 2003-05-30 20:09:47.513 150 15738.74 502.85 57161.77 88888.00 2003-05-30 20:09:48.513 150 15739.52 503.09 57162.14 88888.00 2003-05-30 20:09:49.513 150 15740.43 503.96 57161.41 88888.00 2003-05-30 20:09:50.513 150 15740.30 503.84 57161.41 88888.00 2003-05-30 20:09:51.513 150 15740.69 504.33 57162.50 88888.00 2003-05-30 20:09:52.513 150 15741.21 504.83 57161.65 88888.00 2003-05-30 20:09:53.513 150 15741.08 505.08 57162.26 88888.00 2003-05-30 20:09:54.513 150 15741.99 505.20 57162.02 88888.00 2003-05-30 20:09:55.513 150 15741.86 505.08 57162.99 88888.00 2003-05-30 20:09:56.513 150 15741.99 505.70 57163.12 88888.00 2003-05-30 20:09:57.513 150 15742.51 505.70 57162.63 88888.00 2003-05-30 20:09:58.513 150 15742.64 505.82 57163.12 88888.00 2003-05-30 20:09:59.513 150 15743.94 505.94 57163.12 88888.00 2003-05-30 20:10:00.513 150 15743.03 506.31 57162.87 88888.00 2003-05-30 20:10:01.513 150 15743.42 506.93 57162.75 88888.00 2003-05-30 20:10:02.513 150 15743.42 507.68 57163.48 88888.00 2003-05-30 20:10:03.513 150 15743.68 507.55 57162.75 88888.00 2003-05-30 20:10:04.513 150 15743.81 507.55 57163.36 88888.00 2003-05-30 20:10:05.513 150 15743.29 508.42 57163.36 88888.00 2003-05-30 20:10:06.513 150 15743.42 508.92 57164.58 88888.00 2003-05-30 20:10:07.513 150 15744.07 508.67 57163.61 88888.00 2003-05-30 20:10:08.513 150 15743.29 508.92 57162.75 88888.00 2003-05-30 20:10:09.513 150 15743.55 509.91 57163.36 88888.00 2003-05-30 20:10:10.513 150 15743.94 509.78 57163.36 88888.00 2003-05-30 20:10:11.513 150 15744.20 510.15 57163.73 88888.00 2003-05-30 20:10:12.513 150 15743.81 510.77 57163.73 88888.00 2003-05-30 20:10:13.513 150 15744.20 510.40 57163.97 88888.00 2003-05-30 20:10:14.513 150 15743.68 511.39 57164.09 88888.00 2003-05-30 20:10:15.513 150 15744.46 511.27 57164.34 88888.00 2003-05-30 20:10:16.513 150 15744.07 511.39 57163.61 88888.00 2003-05-30 20:10:17.513 150 15743.42 511.52 57163.48 88888.00 2003-05-30 20:10:18.513 150 15743.29 511.14 57164.21 88888.00 2003-05-30 20:10:19.513 150 15743.03 511.39 57163.36 88888.00 2003-05-30 20:10:20.513 150 15742.64 511.76 57163.48 88888.00 2003-05-30 20:10:21.513 150 15743.03 511.89 57164.46 88888.00 2003-05-30 20:10:22.513 150 15742.64 512.88 57163.85 88888.00 2003-05-30 20:10:23.513 150 15742.51 511.76 57164.09 88888.00 2003-05-30 20:10:24.513 150 15741.86 512.26 57164.71 88888.00 2003-05-30 20:10:25.513 150 15742.25 512.14 57164.09 88888.00 2003-05-30 20:10:26.513 150 15741.86 512.63 57164.21 88888.00 2003-05-30 20:10:27.513 150 15742.51 512.63 57163.61 88888.00 2003-05-30 20:10:28.513 150 15742.25 512.75 57164.21 88888.00 2003-05-30 20:10:29.513 150 15741.47 513.00 57163.73 88888.00 2003-05-30 20:10:30.513 150 15741.47 512.51 57163.61 88888.00 2003-05-30 20:10:31.513 150 15741.86 512.51 57163.73 88888.00 2003-05-30 20:10:32.513 150 15742.38 512.14 57163.85 88888.00 2003-05-30 20:10:33.513 150 15742.64 513.00 57163.61 88888.00 2003-05-30 20:10:34.513 150 15742.12 512.88 57163.73 88888.00 2003-05-30 20:10:35.513 150 15741.73 513.00 57163.61 88888.00 2003-05-30 20:10:36.513 150 15741.86 513.13 57164.71 88888.00 2003-05-30 20:10:37.513 150 15742.38 512.75 57163.61 88888.00 2003-05-30 20:10:38.513 150 15741.73 512.63 57164.21 88888.00 2003-05-30 20:10:39.513 150 15741.73 512.75 57164.21 88888.00 2003-05-30 20:10:40.513 150 15741.47 512.51 57163.73 88888.00 2003-05-30 20:10:41.513 150 15742.12 512.38 57163.85 88888.00 2003-05-30 20:10:42.513 150 15742.12 512.75 57163.24 88888.00 2003-05-30 20:10:43.513 150 15741.73 512.01 57163.73 88888.00 2003-05-30 20:10:44.513 150 15742.12 512.01 57163.48 88888.00 2003-05-30 20:10:45.513 150 15740.95 512.26 57163.61 88888.00 2003-05-30 20:10:46.513 150 15741.73 512.75 57163.48 88888.00 2003-05-30 20:10:47.513 150 15741.47 511.64 57163.24 88888.00 2003-05-30 20:10:48.513 150 15741.21 511.14 57163.73 88888.00 2003-05-30 20:10:49.513 150 15740.82 511.89 57163.24 88888.00 2003-05-30 20:10:50.513 150 15740.82 511.39 57163.97 88888.00 2003-05-30 20:10:51.513 150 15740.69 511.14 57164.09 88888.00 2003-05-30 20:10:52.513 150 15740.56 511.89 57163.48 88888.00 2003-05-30 20:10:53.513 150 15740.95 511.14 57163.24 88888.00 2003-05-30 20:10:54.513 150 15740.82 511.27 57163.12 88888.00 2003-05-30 20:10:55.513 150 15740.30 511.14 57163.48 88888.00 2003-05-30 20:10:56.513 150 15740.17 511.14 57162.75 88888.00 2003-05-30 20:10:57.513 150 15740.17 510.90 57163.24 88888.00 2003-05-30 20:10:58.513 150 15740.17 510.65 57163.85 88888.00 2003-05-30 20:10:59.513 150 15740.17 510.28 57163.97 88888.00 2003-05-30 20:11:00.513 150 15739.78 510.15 57163.61 88888.00 2003-05-30 20:11:01.513 150 15740.56 510.40 57163.24 88888.00 2003-05-30 20:11:02.513 150 15739.91 509.53 57163.61 88888.00 2003-05-30 20:11:03.513 150 15740.56 509.16 57163.61 88888.00 2003-05-30 20:11:04.513 150 15740.17 509.41 57163.36 88888.00 2003-05-30 20:11:05.513 150 15740.56 509.04 57163.24 88888.00 2003-05-30 20:11:06.513 150 15740.56 510.15 57162.87 88888.00 2003-05-30 20:11:07.513 150 15740.43 508.92 57163.73 88888.00 2003-05-30 20:11:08.513 150 15740.30 509.53 57163.97 88888.00 2003-05-30 20:11:09.513 150 15739.91 509.41 57163.24 88888.00 2003-05-30 20:11:10.513 150 15740.17 509.66 57162.87 88888.00 2003-05-30 20:11:11.513 150 15740.69 508.92 57163.12 88888.00 2003-05-30 20:11:12.513 150 15740.56 509.29 57163.24 88888.00 2003-05-30 20:11:13.513 150 15740.17 508.67 57164.09 88888.00 2003-05-30 20:11:14.513 150 15739.91 509.04 57163.24 88888.00 2003-05-30 20:11:15.513 150 15740.56 508.79 57163.48 88888.00 2003-05-30 20:11:16.513 150 15740.04 508.42 57163.36 88888.00 2003-05-30 20:11:17.513 150 15740.69 509.29 57163.36 88888.00 2003-05-30 20:11:18.513 150 15740.17 508.92 57163.61 88888.00 2003-05-30 20:11:19.513 150 15740.30 508.17 57163.85 88888.00 2003-05-30 20:11:20.513 150 15739.91 509.29 57163.97 88888.00 2003-05-30 20:11:21.513 150 15739.78 508.42 57163.24 88888.00 2003-05-30 20:11:22.513 150 15740.43 508.05 57163.85 88888.00 2003-05-30 20:11:23.513 150 15740.17 507.92 57163.73 88888.00 2003-05-30 20:11:24.513 150 15740.04 507.92 57163.48 88888.00 2003-05-30 20:11:25.513 150 15740.17 507.80 57163.48 88888.00 2003-05-30 20:11:26.513 150 15739.52 508.05 57163.73 88888.00 2003-05-30 20:11:27.513 150 15740.04 507.92 57163.85 88888.00 2003-05-30 20:11:28.513 150 15739.39 508.05 57163.61 88888.00 2003-05-30 20:11:29.513 150 15739.78 507.68 57163.48 88888.00 2003-05-30 20:11:30.513 150 15739.13 507.55 57163.24 88888.00 2003-05-30 20:11:31.513 150 15739.39 507.43 57163.36 88888.00 2003-05-30 20:11:32.513 150 15740.30 506.93 57162.87 88888.00 2003-05-30 20:11:33.513 150 15740.17 507.80 57163.24 88888.00 2003-05-30 20:11:34.513 150 15739.91 507.43 57163.36 88888.00 2003-05-30 20:11:35.513 150 15740.04 507.31 57163.61 88888.00 2003-05-30 20:11:36.513 150 15740.30 507.31 57162.99 88888.00 2003-05-30 20:11:37.513 150 15740.43 507.68 57163.61 88888.00 2003-05-30 20:11:38.513 150 15740.17 507.06 57163.48 88888.00 2003-05-30 20:11:39.513 150 15740.56 506.81 57163.73 88888.00 2003-05-30 20:11:40.513 150 15740.82 506.93 57163.85 88888.00 2003-05-30 20:11:41.513 150 15741.47 507.06 57163.61 88888.00 2003-05-30 20:11:42.513 150 15741.47 506.07 57163.61 88888.00 2003-05-30 20:11:43.513 150 15741.21 506.81 57164.09 88888.00 2003-05-30 20:11:44.513 150 15741.73 507.18 57163.24 88888.00 2003-05-30 20:11:45.513 150 15741.86 506.93 57162.75 88888.00 2003-05-30 20:11:46.513 150 15742.51 506.56 57163.24 88888.00 2003-05-30 20:11:47.513 150 15742.51 507.43 57163.48 88888.00 2003-05-30 20:11:48.513 150 15742.90 506.44 57164.34 88888.00 2003-05-30 20:11:49.513 150 15743.16 506.81 57163.97 88888.00 2003-05-30 20:11:50.513 150 15743.68 506.56 57163.24 88888.00 2003-05-30 20:11:51.513 150 15743.16 506.56 57163.36 88888.00 2003-05-30 20:11:52.513 150 15742.90 506.81 57163.97 88888.00 2003-05-30 20:11:53.513 150 15743.16 506.56 57163.73 88888.00 2003-05-30 20:11:54.513 150 15743.55 506.69 57163.85 88888.00 2003-05-30 20:11:55.513 150 15743.81 506.69 57163.73 88888.00 2003-05-30 20:11:56.513 150 15743.42 506.19 57163.48 88888.00 2003-05-30 20:11:57.513 150 15743.68 506.19 57163.61 88888.00 2003-05-30 20:11:58.513 150 15744.46 506.44 57163.97 88888.00 2003-05-30 20:11:59.513 150 15744.46 507.31 57164.09 88888.00 2003-05-30 20:12:00.513 150 15743.81 506.07 57163.61 88888.00 2003-05-30 20:12:01.513 150 15743.81 506.56 57163.97 88888.00 2003-05-30 20:12:02.513 150 15744.46 506.07 57163.61 88888.00 2003-05-30 20:12:03.513 150 15744.85 505.82 57162.99 88888.00 2003-05-30 20:12:04.513 150 15744.46 506.56 57163.48 88888.00 2003-05-30 20:12:05.513 150 15745.11 506.44 57164.34 88888.00 2003-05-30 20:12:06.513 150 15744.72 506.69 57164.34 88888.00 2003-05-30 20:12:07.513 150 15744.72 506.81 57164.09 88888.00 2003-05-30 20:12:08.513 150 15745.37 506.81 57163.97 88888.00 2003-05-30 20:12:09.513 150 15744.98 507.43 57163.85 88888.00 2003-05-30 20:12:10.513 150 15745.50 507.06 57164.21 88888.00 2003-05-30 20:12:11.513 150 15744.85 507.55 57164.21 88888.00 2003-05-30 20:12:12.513 150 15745.37 507.06 57164.34 88888.00 2003-05-30 20:12:13.513 150 15745.37 507.43 57163.97 88888.00 2003-05-30 20:12:14.513 150 15745.50 507.43 57163.97 88888.00 2003-05-30 20:12:15.513 150 15745.63 507.55 57164.34 88888.00 2003-05-30 20:12:16.513 150 15745.63 507.92 57164.21 88888.00 2003-05-30 20:12:17.513 150 15745.89 507.68 57163.97 88888.00 2003-05-30 20:12:18.513 150 15745.63 508.17 57163.97 88888.00 2003-05-30 20:12:19.513 150 15745.89 508.17 57164.34 88888.00 2003-05-30 20:12:20.513 150 15746.15 507.80 57164.21 88888.00 2003-05-30 20:12:21.513 150 15745.11 508.79 57164.71 88888.00 2003-05-30 20:12:22.513 150 15744.72 508.67 57164.71 88888.00 2003-05-30 20:12:23.513 150 15745.50 509.29 57164.71 88888.00 2003-05-30 20:12:24.513 150 15744.59 507.92 57164.58 88888.00 2003-05-30 20:12:25.513 150 15744.85 508.79 57165.07 88888.00 2003-05-30 20:12:26.513 150 15744.85 508.79 57164.71 88888.00 2003-05-30 20:12:27.513 150 15744.85 508.54 57164.58 88888.00 2003-05-30 20:12:28.513 150 15744.85 508.79 57164.58 88888.00 2003-05-30 20:12:29.513 150 15744.98 509.41 57164.95 88888.00 2003-05-30 20:12:30.513 150 15745.11 508.79 57165.07 88888.00 2003-05-30 20:12:31.513 150 15744.33 508.92 57164.95 88888.00 2003-05-30 20:12:32.513 150 15744.20 509.04 57164.46 88888.00 2003-05-30 20:12:33.513 150 15744.85 509.29 57164.83 88888.00 2003-05-30 20:12:34.513 150 15744.20 509.29 57165.20 88888.00 2003-05-30 20:12:35.513 150 15744.07 508.17 57164.71 88888.00 2003-05-30 20:12:36.513 150 15743.81 508.92 57165.07 88888.00 2003-05-30 20:12:37.513 150 15743.81 509.04 57164.95 88888.00 2003-05-30 20:12:38.513 150 15744.72 508.54 57165.07 88888.00 2003-05-30 20:12:39.513 150 15743.68 508.92 57165.07 88888.00 2003-05-30 20:12:40.513 150 15744.46 508.54 57165.68 88888.00 2003-05-30 20:12:41.513 150 15743.81 508.79 57164.58 88888.00 2003-05-30 20:12:42.513 150 15743.55 508.54 57165.20 88888.00 2003-05-30 20:12:43.513 150 15742.51 508.54 57165.07 88888.00 2003-05-30 20:12:44.513 150 15742.77 508.54 57165.20 88888.00 2003-05-30 20:12:45.513 150 15742.25 508.54 57164.83 88888.00 2003-05-30 20:12:46.513 150 15741.86 508.42 57165.93 88888.00 2003-05-30 20:12:47.513 150 15741.73 507.55 57165.20 88888.00 2003-05-30 20:12:48.513 150 15740.69 508.42 57165.44 88888.00 2003-05-30 20:12:49.513 150 15740.04 507.80 57165.32 88888.00 2003-05-30 20:12:50.513 150 15740.82 507.92 57165.56 88888.00 2003-05-30 20:12:51.513 150 15739.78 507.92 57165.68 88888.00 2003-05-30 20:12:52.513 150 15739.78 507.06 57165.44 88888.00 2003-05-30 20:12:53.513 150 15739.78 508.05 57165.32 88888.00 2003-05-30 20:12:54.513 150 15739.00 507.06 57165.93 88888.00 2003-05-30 20:12:55.513 150 15739.13 507.43 57165.20 88888.00 2003-05-30 20:12:56.513 150 15739.00 506.93 57165.07 88888.00 2003-05-30 20:12:57.513 150 15739.26 506.93 57165.07 88888.00 2003-05-30 20:12:58.513 150 15739.52 507.06 57165.44 88888.00 2003-05-30 20:12:59.513 150 15738.87 507.18 57164.95 88888.00 2003-05-30 20:13:00.513 150 15738.74 506.81 57165.56 88888.00 2003-05-30 20:13:01.513 150 15738.74 507.06 57165.07 88888.00 2003-05-30 20:13:02.513 150 15738.35 507.43 57164.46 88888.00 2003-05-30 20:13:03.513 150 15737.83 506.56 57164.83 88888.00 2003-05-30 20:13:04.513 150 15738.48 506.56 57164.95 88888.00 2003-05-30 20:13:05.513 150 15739.13 506.69 57164.71 88888.00 2003-05-30 20:13:06.513 150 15737.71 506.93 57164.09 88888.00 2003-05-30 20:13:07.513 150 15738.22 506.69 57164.71 88888.00 2003-05-30 20:13:08.513 150 15738.48 507.06 57165.07 88888.00 2003-05-30 20:13:09.513 150 15737.71 506.81 57165.07 88888.00 2003-05-30 20:13:10.513 150 15737.71 507.31 57164.95 88888.00 2003-05-30 20:13:11.513 150 15738.09 506.19 57164.95 88888.00 2003-05-30 20:13:12.513 150 15738.61 507.18 57165.32 88888.00 2003-05-30 20:13:13.513 150 15738.48 507.18 57165.07 88888.00 2003-05-30 20:13:14.513 150 15737.83 506.56 57165.32 88888.00 2003-05-30 20:13:15.513 150 15737.83 506.81 57165.68 88888.00 2003-05-30 20:13:16.513 150 15738.48 507.18 57165.32 88888.00 2003-05-30 20:13:17.513 150 15738.09 507.18 57165.44 88888.00 2003-05-30 20:13:18.513 150 15737.58 506.93 57165.07 88888.00 2003-05-30 20:13:19.513 150 15737.32 506.44 57164.95 88888.00 2003-05-30 20:13:20.513 150 15737.83 506.81 57165.44 88888.00 2003-05-30 20:13:21.513 150 15737.32 506.44 57164.71 88888.00 2003-05-30 20:13:22.513 150 15737.06 506.69 57164.95 88888.00 2003-05-30 20:13:23.513 150 15737.45 506.31 57165.07 88888.00 2003-05-30 20:13:24.513 150 15737.83 506.93 57164.46 88888.00 2003-05-30 20:13:25.513 150 15736.41 506.44 57164.71 88888.00 2003-05-30 20:13:26.513 150 15736.67 506.44 57165.07 88888.00 2003-05-30 20:13:27.513 150 15737.58 506.31 57165.68 88888.00 2003-05-30 20:13:28.513 150 15736.54 506.31 57165.20 88888.00 2003-05-30 20:13:29.513 150 15737.19 506.56 57165.20 88888.00 2003-05-30 20:13:30.513 150 15736.80 506.19 57165.07 88888.00 2003-05-30 20:13:31.513 150 15737.45 506.69 57165.07 88888.00 2003-05-30 20:13:32.513 150 15737.19 505.57 57164.71 88888.00 2003-05-30 20:13:33.513 150 15736.93 505.32 57165.32 88888.00 2003-05-30 20:13:34.513 150 15737.06 506.56 57165.32 88888.00 2003-05-30 20:13:35.513 150 15737.96 506.31 57165.44 88888.00 2003-05-30 20:13:36.513 150 15738.22 506.56 57165.44 88888.00 2003-05-30 20:13:37.513 150 15738.35 506.07 57165.56 88888.00 2003-05-30 20:13:38.513 150 15738.22 506.31 57164.95 88888.00 2003-05-30 20:13:39.513 150 15738.48 506.31 57165.80 88888.00 2003-05-30 20:13:40.513 150 15738.61 506.19 57165.44 88888.00 2003-05-30 20:13:41.513 150 15739.13 506.07 57165.07 88888.00 2003-05-30 20:13:42.513 150 15738.61 505.94 57165.32 88888.00 2003-05-30 20:13:43.513 150 15739.13 506.07 57165.20 88888.00 2003-05-30 20:13:44.513 150 15739.39 505.82 57164.83 88888.00 2003-05-30 20:13:45.513 150 15739.13 505.45 57165.32 88888.00 2003-05-30 20:13:46.513 150 15739.78 505.57 57165.32 88888.00 2003-05-30 20:13:47.513 150 15740.17 505.82 57164.95 88888.00 2003-05-30 20:13:48.513 150 15740.56 506.44 57165.44 88888.00 2003-05-30 20:13:49.513 150 15741.34 506.31 57165.32 88888.00 2003-05-30 20:13:50.513 150 15740.43 505.82 57165.44 88888.00 2003-05-30 20:13:51.513 150 15740.30 506.81 57165.32 88888.00 2003-05-30 20:13:52.513 150 15741.73 506.19 57166.05 88888.00 2003-05-30 20:13:53.513 150 15740.69 506.81 57165.20 88888.00 2003-05-30 20:13:54.513 150 15741.73 506.07 57165.44 88888.00 2003-05-30 20:13:55.513 150 15741.08 506.69 57165.80 88888.00 2003-05-30 20:13:56.513 150 15741.73 506.56 57164.83 88888.00 2003-05-30 20:13:57.513 150 15742.12 506.44 57165.80 88888.00 2003-05-30 20:13:58.513 150 15743.03 506.56 57165.44 88888.00 2003-05-30 20:13:59.513 150 15742.51 506.56 57165.44 88888.00 2003-05-30 20:14:00.513 150 15743.16 506.44 57165.07 88888.00 2003-05-30 20:14:01.513 150 15742.25 506.19 57165.56 88888.00 2003-05-30 20:14:02.513 150 15743.42 506.69 57165.44 88888.00 2003-05-30 20:14:03.513 150 15743.29 506.69 57166.05 88888.00 2003-05-30 20:14:04.513 150 15743.55 506.07 57165.68 88888.00 2003-05-30 20:14:05.513 150 15743.68 506.56 57165.44 88888.00 2003-05-30 20:14:06.513 150 15744.85 506.93 57165.80 88888.00 2003-05-30 20:14:07.513 150 15744.33 507.18 57165.93 88888.00 2003-05-30 20:14:08.513 150 15745.11 506.81 57165.68 88888.00 2003-05-30 20:14:09.513 150 15745.76 507.31 57164.71 88888.00 2003-05-30 20:14:10.513 150 15745.76 507.55 57165.44 88888.00 2003-05-30 20:14:11.513 150 15745.50 507.18 57166.05 88888.00 2003-05-30 20:14:12.513 150 15745.89 506.93 57165.93 88888.00 2003-05-30 20:14:13.513 150 15746.80 507.31 57166.17 88888.00 2003-05-30 20:14:14.513 150 15746.93 506.56 57165.56 88888.00 2003-05-30 20:14:15.513 150 15746.15 506.56 57166.17 88888.00 2003-05-30 20:14:16.513 150 15746.41 507.43 57165.44 88888.00 2003-05-30 20:14:17.513 150 15747.06 507.31 57165.32 88888.00 2003-05-30 20:14:18.513 150 15747.32 507.06 57165.68 88888.00 2003-05-30 20:14:19.513 150 15747.84 507.06 57165.44 88888.00 2003-05-30 20:14:20.513 150 15747.97 507.80 57165.44 88888.00 2003-05-30 20:14:21.513 150 15748.49 508.17 57166.17 88888.00 2003-05-30 20:14:22.513 150 15748.49 507.43 57166.05 88888.00 2003-05-30 20:14:23.513 150 15750.18 507.68 57166.17 88888.00 2003-05-30 20:14:24.513 150 15750.18 507.92 57166.66 88888.00 2003-05-30 20:14:25.513 150 15750.05 508.30 57166.17 88888.00 2003-05-30 20:14:26.513 150 15750.83 508.05 57166.17 88888.00 2003-05-30 20:14:27.513 150 15751.87 508.05 57166.30 88888.00 2003-05-30 20:14:28.513 150 15752.00 508.42 57166.30 88888.00 2003-05-30 20:14:29.513 150 15752.39 508.54 57166.17 88888.00 2003-05-30 20:14:30.513 150 15751.74 509.16 57166.30 88888.00 2003-05-30 20:14:31.513 150 15752.78 508.92 57166.79 88888.00 2003-05-30 20:14:32.513 150 15752.26 509.53 57166.66 88888.00 2003-05-30 20:14:33.513 150 15752.39 508.79 57166.79 88888.00 2003-05-30 20:14:34.513 150 15752.26 509.66 57166.66 88888.00 2003-05-30 20:14:35.513 150 15752.13 509.66 57166.66 88888.00 2003-05-30 20:14:36.513 150 15752.78 508.92 57167.39 88888.00 2003-05-30 20:14:37.513 150 15752.13 509.66 57167.27 88888.00 2003-05-30 20:14:38.513 150 15751.87 510.40 57167.39 88888.00 2003-05-30 20:14:39.513 150 15752.65 510.15 57167.15 88888.00 2003-05-30 20:14:40.513 150 15751.74 509.91 57167.27 88888.00 2003-05-30 20:14:41.513 150 15751.35 510.15 57167.52 88888.00 2003-05-30 20:14:42.513 150 15751.22 509.78 57167.52 88888.00 2003-05-30 20:14:43.513 150 15751.61 509.78 57166.79 88888.00 2003-05-30 20:14:44.513 150 15750.96 510.40 57167.15 88888.00 2003-05-30 20:14:45.513 150 15750.70 510.77 57167.15 88888.00 2003-05-30 20:14:46.513 150 15750.96 510.65 57167.88 88888.00 2003-05-30 20:14:47.513 150 15751.09 510.53 57167.39 88888.00 2003-05-30 20:14:48.513 150 15751.48 510.15 57167.52 88888.00 2003-05-30 20:14:49.513 150 15751.09 511.14 57167.39 88888.00 2003-05-30 20:14:50.513 150 15750.70 510.40 57167.76 88888.00 2003-05-30 20:14:51.513 150 15750.83 510.77 57168.01 88888.00 2003-05-30 20:14:52.513 150 15750.83 511.39 57167.64 88888.00 2003-05-30 20:14:53.513 150 15750.57 511.27 57167.88 88888.00 2003-05-30 20:14:54.513 150 15751.48 511.14 57167.88 88888.00 2003-05-30 20:14:55.513 150 15751.09 511.39 57167.27 88888.00 2003-05-30 20:14:56.513 150 15750.57 511.39 57167.88 88888.00 2003-05-30 20:14:57.513 150 15750.44 512.26 57167.64 88888.00 2003-05-30 20:14:58.513 150 15750.70 511.52 57168.01 88888.00 2003-05-30 20:14:59.513 150 15751.35 512.51 57168.50 88888.00 2003-05-30 20:15:00.513 150 15751.48 511.89 57167.03 88888.00 2003-05-30 20:15:01.513 150 15750.96 512.14 57167.88 88888.00 2003-05-30 20:15:02.513 150 15750.83 512.01 57167.15 88888.00 2003-05-30 20:15:03.513 150 15751.61 512.01 57168.13 88888.00 2003-05-30 20:15:04.513 150 15750.70 512.51 57167.64 88888.00 2003-05-30 20:15:05.513 150 15750.70 512.26 57168.62 88888.00 2003-05-30 20:15:06.513 150 15751.48 512.14 57167.52 88888.00 2003-05-30 20:15:07.513 150 15751.61 512.38 57167.76 88888.00 2003-05-30 20:15:08.513 150 15751.09 513.13 57167.76 88888.00 2003-05-30 20:15:09.513 150 15750.83 512.26 57167.64 88888.00 2003-05-30 20:15:10.513 150 15751.09 512.88 57168.38 88888.00 2003-05-30 20:15:11.513 150 15750.70 513.25 57167.88 88888.00 2003-05-30 20:15:12.513 150 15750.05 513.25 57167.76 88888.00 2003-05-30 20:15:13.513 150 15749.92 512.51 57168.25 88888.00 2003-05-30 20:15:14.513 150 15750.31 512.75 57168.25 88888.00 2003-05-30 20:15:15.513 150 15749.27 512.38 57167.15 88888.00 2003-05-30 20:15:16.513 150 15749.40 512.75 57167.76 88888.00 2003-05-30 20:15:17.513 150 15749.01 512.75 57167.88 88888.00 2003-05-30 20:15:18.513 150 15749.27 512.75 57168.50 88888.00 2003-05-30 20:15:19.513 150 15748.49 512.63 57167.64 88888.00 2003-05-30 20:15:20.513 150 15747.71 512.51 57168.25 88888.00 2003-05-30 20:15:21.513 150 15747.97 511.64 57168.25 88888.00 2003-05-30 20:15:22.513 150 15747.58 512.26 57167.88 88888.00 2003-05-30 20:15:23.513 150 15746.93 512.63 57168.38 88888.00 2003-05-30 20:15:24.513 150 15747.19 512.51 57168.62 88888.00 2003-05-30 20:15:25.513 150 15746.80 512.51 57167.88 88888.00 2003-05-30 20:15:26.513 150 15746.67 512.26 57168.62 88888.00 2003-05-30 20:15:27.513 150 15746.80 511.89 57168.86 88888.00 2003-05-30 20:15:28.513 150 15746.41 512.01 57168.25 88888.00 2003-05-30 20:15:29.513 150 15746.67 512.26 57168.38 88888.00 2003-05-30 20:15:30.513 150 15746.80 512.14 57168.50 88888.00 2003-05-30 20:15:31.513 150 15745.63 512.38 57168.50 88888.00 2003-05-30 20:15:32.513 150 15746.28 511.76 57168.62 88888.00 2003-05-30 20:15:33.513 150 15745.63 512.26 57168.62 88888.00 2003-05-30 20:15:34.513 150 15745.76 512.38 57168.38 88888.00 2003-05-30 20:15:35.513 150 15744.98 512.14 57168.62 88888.00 2003-05-30 20:15:36.513 150 15744.85 511.76 57168.74 88888.00 2003-05-30 20:15:37.513 150 15744.46 511.39 57168.86 88888.00 2003-05-30 20:15:38.513 150 15744.33 512.01 57168.50 88888.00 2003-05-30 20:15:39.513 150 15743.81 512.01 57168.25 88888.00 2003-05-30 20:15:40.513 150 15744.20 511.76 57168.62 88888.00 2003-05-30 20:15:41.513 150 15743.68 511.52 57168.74 88888.00 2003-05-30 20:15:42.513 150 15744.07 512.26 57168.74 88888.00 2003-05-30 20:15:43.513 150 15743.55 512.51 57168.13 88888.00 2003-05-30 20:15:44.513 150 15743.81 512.63 57168.25 88888.00 2003-05-30 20:15:45.513 150 15742.77 512.63 57168.62 88888.00 2003-05-30 20:15:46.513 150 15743.42 512.51 57168.38 88888.00 2003-05-30 20:15:47.513 150 15743.03 512.88 57168.98 88888.00 2003-05-30 20:15:48.513 150 15743.29 512.51 57167.88 88888.00 2003-05-30 20:15:49.513 150 15743.42 512.88 57169.11 88888.00 2003-05-30 20:15:50.513 150 15743.55 513.25 57168.01 88888.00 2003-05-30 20:15:51.513 150 15743.16 513.00 57168.50 88888.00 2003-05-30 20:15:52.513 150 15743.03 513.25 57168.25 88888.00 2003-05-30 20:15:53.513 150 15743.55 512.75 57168.98 88888.00 2003-05-30 20:15:54.513 150 15743.94 513.37 57168.25 88888.00 2003-05-30 20:15:55.513 150 15743.55 513.37 57168.74 88888.00 2003-05-30 20:15:56.513 150 15744.46 513.25 57168.86 88888.00 2003-05-30 20:15:57.513 150 15743.94 513.75 57168.38 88888.00 2003-05-30 20:15:58.513 150 15743.81 513.99 57168.13 88888.00 2003-05-30 20:15:59.513 150 15743.81 513.75 57168.13 88888.00 2003-05-30 20:16:00.513 150 15743.42 513.37 57168.01 88888.00 2003-05-30 20:16:01.513 150 15744.59 513.75 57168.50 88888.00 2003-05-30 20:16:02.513 150 15744.46 513.87 57168.98 88888.00 2003-05-30 20:16:03.513 150 15744.72 513.37 57168.62 88888.00 2003-05-30 20:16:04.513 150 15744.59 513.75 57168.50 88888.00 2003-05-30 20:16:05.513 150 15743.94 513.25 57167.52 88888.00 2003-05-30 20:16:06.513 150 15744.59 513.99 57168.74 88888.00 2003-05-30 20:16:07.513 150 15744.72 513.25 57168.38 88888.00 2003-05-30 20:16:08.513 150 15744.72 513.00 57168.50 88888.00 2003-05-30 20:16:09.513 150 15744.85 512.26 57167.76 88888.00 2003-05-30 20:16:10.513 150 15744.46 512.14 57167.88 88888.00 2003-05-30 20:16:11.513 150 15745.76 512.51 57168.13 88888.00 2003-05-30 20:16:12.513 150 15745.11 512.26 57167.27 88888.00 2003-05-30 20:16:13.513 150 15745.76 512.26 57167.76 88888.00 2003-05-30 20:16:14.513 150 15745.63 513.00 57168.74 88888.00 2003-05-30 20:16:15.513 150 15745.37 512.51 57168.13 88888.00 2003-05-30 20:16:16.513 150 15745.37 512.14 57167.76 88888.00 2003-05-30 20:16:17.513 150 15745.50 512.26 57168.25 88888.00 2003-05-30 20:16:18.513 150 15744.85 512.51 57168.01 88888.00 2003-05-30 20:16:19.513 150 15744.98 511.64 57168.01 88888.00 2003-05-30 20:16:20.513 150 15745.37 511.89 57168.25 88888.00 2003-05-30 20:16:21.513 150 15745.76 512.14 57168.38 88888.00 2003-05-30 20:16:22.513 150 15744.46 511.76 57167.52 88888.00 2003-05-30 20:16:23.513 150 15745.89 511.76 57167.27 88888.00 2003-05-30 20:16:24.513 150 15744.59 511.76 57168.13 88888.00 2003-05-30 20:16:25.513 150 15745.24 511.52 57168.01 88888.00 2003-05-30 20:16:26.513 150 15744.85 511.64 57167.39 88888.00 2003-05-30 20:16:27.513 150 15744.85 510.90 57167.76 88888.00 2003-05-30 20:16:28.513 150 15744.33 510.90 57167.03 88888.00 2003-05-30 20:16:29.513 150 15745.37 511.14 57167.27 88888.00 2003-05-30 20:16:30.513 150 15744.33 510.53 57167.39 88888.00 2003-05-30 20:16:31.513 150 15744.46 511.27 57167.52 88888.00 2003-05-30 20:16:32.513 150 15744.20 511.27 57167.27 88888.00 2003-05-30 20:16:33.513 150 15744.72 510.77 57167.15 88888.00 2003-05-30 20:16:34.513 150 15744.59 510.65 57167.03 88888.00 2003-05-30 20:16:35.513 150 15744.72 510.90 57167.39 88888.00 2003-05-30 20:16:36.513 150 15744.98 510.90 57166.79 88888.00 2003-05-30 20:16:37.513 150 15744.72 511.39 57167.64 88888.00 2003-05-30 20:16:38.513 150 15744.59 512.01 57167.15 88888.00 2003-05-30 20:16:39.513 150 15744.33 511.02 57166.91 88888.00 2003-05-30 20:16:40.513 150 15745.37 511.27 57167.15 88888.00 2003-05-30 20:16:41.513 150 15744.98 510.90 57166.91 88888.00 2003-05-30 20:16:42.513 150 15744.85 511.39 57166.79 88888.00 2003-05-30 20:16:43.513 150 15745.37 511.14 57166.54 88888.00 2003-05-30 20:16:44.513 150 15745.11 510.65 57166.66 88888.00 2003-05-30 20:16:45.513 150 15745.89 511.02 57167.15 88888.00 2003-05-30 20:16:46.513 150 15746.15 510.77 57166.79 88888.00 2003-05-30 20:16:47.513 150 15746.02 511.52 57166.79 88888.00 2003-05-30 20:16:48.513 150 15745.50 511.14 57166.42 88888.00 2003-05-30 20:16:49.513 150 15744.98 511.14 57166.91 88888.00 2003-05-30 20:16:50.513 150 15745.89 511.39 57167.03 88888.00 2003-05-30 20:16:51.513 150 15746.41 511.27 57166.66 88888.00 2003-05-30 20:16:52.513 150 15746.67 511.52 57166.91 88888.00 2003-05-30 20:16:53.513 150 15747.06 510.53 57166.54 88888.00 2003-05-30 20:16:54.513 150 15746.67 511.27 57166.54 88888.00 2003-05-30 20:16:55.513 150 15746.93 511.02 57166.17 88888.00 2003-05-30 20:16:56.513 150 15746.54 511.14 57166.30 88888.00 2003-05-30 20:16:57.513 150 15747.32 510.65 57166.05 88888.00 2003-05-30 20:16:58.513 150 15747.97 511.14 57166.54 88888.00 2003-05-30 20:16:59.513 150 15748.49 511.39 57166.30 88888.00 2003-05-30 20:17:00.513 150 15748.62 511.39 57165.80 88888.00 2003-05-30 20:17:01.513 150 15748.62 511.14 57166.66 88888.00 2003-05-30 20:17:02.513 150 15748.49 511.76 57165.93 88888.00 2003-05-30 20:17:03.513 150 15748.62 511.64 57166.30 88888.00 2003-05-30 20:17:04.513 150 15749.53 511.27 57166.79 88888.00 2003-05-30 20:17:05.513 150 15749.01 511.76 57166.54 88888.00 2003-05-30 20:17:06.513 150 15749.27 511.52 57166.42 88888.00 2003-05-30 20:17:07.513 150 15749.14 511.64 57166.30 88888.00 2003-05-30 20:17:08.513 150 15749.92 511.76 57166.42 88888.00 2003-05-30 20:17:09.513 150 15750.18 511.39 57166.17 88888.00 2003-05-30 20:17:10.513 150 15749.53 511.64 57165.93 88888.00 2003-05-30 20:17:11.513 150 15750.31 511.64 57166.54 88888.00 2003-05-30 20:17:12.513 150 15750.05 511.76 57166.30 88888.00 2003-05-30 20:17:13.513 150 15749.40 512.26 57166.42 88888.00 2003-05-30 20:17:14.513 150 15750.70 512.38 57166.05 88888.00 2003-05-30 20:17:15.513 150 15750.83 512.26 57165.93 88888.00 2003-05-30 20:17:16.513 150 15750.96 512.38 57166.17 88888.00 2003-05-30 20:17:17.513 150 15750.31 512.38 57166.42 88888.00 2003-05-30 20:17:18.513 150 15751.35 512.26 57166.05 88888.00 2003-05-30 20:17:19.513 150 15750.83 512.38 57166.30 88888.00 2003-05-30 20:17:20.513 150 15751.35 512.63 57166.54 88888.00 2003-05-30 20:17:21.513 150 15751.74 512.63 57166.66 88888.00 2003-05-30 20:17:22.513 150 15751.74 512.51 57166.30 88888.00 2003-05-30 20:17:23.513 150 15752.39 513.62 57166.66 88888.00 2003-05-30 20:17:24.513 150 15752.26 512.88 57167.39 88888.00 2003-05-30 20:17:25.513 150 15753.17 512.51 57167.03 88888.00 2003-05-30 20:17:26.513 150 15752.39 513.87 57166.79 88888.00 2003-05-30 20:17:27.513 150 15752.52 513.99 57167.27 88888.00 2003-05-30 20:17:28.513 150 15752.52 513.75 57166.30 88888.00 2003-05-30 20:17:29.513 150 15753.56 513.13 57166.91 88888.00 2003-05-30 20:17:30.513 150 15752.65 513.62 57167.03 88888.00 2003-05-30 20:17:31.513 150 15753.30 512.75 57167.52 88888.00 2003-05-30 20:17:32.513 150 15753.30 513.00 57167.03 88888.00 2003-05-30 20:17:33.513 150 15753.43 513.37 57168.01 88888.00 2003-05-30 20:17:34.513 150 15752.91 512.75 57167.39 88888.00 2003-05-30 20:17:35.513 150 15753.17 512.88 57166.66 88888.00 2003-05-30 20:17:36.513 150 15752.52 512.88 57167.76 88888.00 2003-05-30 20:17:37.513 150 15753.17 513.25 57167.03 88888.00 2003-05-30 20:17:38.513 150 15753.30 512.88 57167.76 88888.00 2003-05-30 20:17:39.513 150 15753.04 512.88 57167.03 88888.00 2003-05-30 20:17:40.513 150 15754.21 513.50 57167.64 88888.00 2003-05-30 20:17:41.513 150 15753.56 514.24 57167.03 88888.00 2003-05-30 20:17:42.513 150 15754.34 513.99 57167.64 88888.00 2003-05-30 20:17:43.513 150 15753.95 513.50 57168.01 88888.00 2003-05-30 20:17:44.513 150 15754.47 513.62 57167.88 88888.00 2003-05-30 20:17:45.513 150 15753.95 514.12 57168.25 88888.00 2003-05-30 20:17:46.513 150 15756.03 514.24 57167.27 88888.00 2003-05-30 20:17:47.513 150 15755.25 514.49 57168.74 88888.00 2003-05-30 20:17:48.513 150 15755.12 514.74 57168.13 88888.00 2003-05-30 20:17:49.513 150 15755.90 514.61 57168.62 88888.00 2003-05-30 20:17:50.513 150 15755.50 514.86 57168.50 88888.00 2003-05-30 20:17:51.513 150 15755.76 515.36 57169.23 88888.00 2003-05-30 20:17:52.513 150 15756.42 515.85 57169.35 88888.00 2003-05-30 20:17:53.513 150 15756.42 515.48 57168.98 88888.00 2003-05-30 20:17:54.513 150 15757.32 515.73 57169.47 88888.00 2003-05-30 20:17:55.513 150 15757.32 515.73 57169.23 88888.00 2003-05-30 20:17:56.513 150 15756.67 515.97 57169.47 88888.00 2003-05-30 20:17:57.513 150 15757.32 516.59 57169.23 88888.00 2003-05-30 20:17:58.513 150 15758.10 516.84 57169.60 88888.00 2003-05-30 20:17:59.513 150 15757.71 516.47 57169.35 88888.00 2003-05-30 20:18:00.513 150 15757.45 515.97 57169.11 88888.00 2003-05-30 20:18:01.513 150 15758.10 516.59 57169.96 88888.00 2003-05-30 20:18:02.513 150 15758.36 516.47 57169.47 88888.00 2003-05-30 20:18:03.513 150 15757.45 516.72 57169.72 88888.00 2003-05-30 20:18:04.513 150 15757.71 516.47 57169.96 88888.00 2003-05-30 20:18:05.513 150 15757.06 516.35 57169.96 88888.00 2003-05-30 20:18:06.513 150 15758.36 516.22 57170.70 88888.00 2003-05-30 20:18:07.513 150 15757.32 516.72 57170.09 88888.00 2003-05-30 20:18:08.513 150 15757.06 516.72 57169.60 88888.00 2003-05-30 20:18:09.513 150 15757.45 516.72 57170.45 88888.00 2003-05-30 20:18:10.513 150 15757.45 516.97 57170.09 88888.00 2003-05-30 20:18:11.513 150 15756.80 516.47 57170.82 88888.00 2003-05-30 20:18:12.513 150 15757.06 516.84 57170.21 88888.00 2003-05-30 20:18:13.513 150 15757.06 515.97 57170.82 88888.00 2003-05-30 20:18:14.513 150 15756.54 516.72 57171.06 88888.00 2003-05-30 20:18:15.513 150 15756.67 516.22 57170.94 88888.00 2003-05-30 20:18:16.513 150 15756.93 515.73 57170.45 88888.00 2003-05-30 20:18:17.513 150 15756.29 515.97 57170.82 88888.00 2003-05-30 20:18:18.513 150 15755.63 515.23 57171.55 88888.00 2003-05-30 20:18:19.513 150 15756.67 515.85 57171.31 88888.00 2003-05-30 20:18:20.513 150 15755.63 515.85 57171.06 88888.00 2003-05-30 20:18:21.513 150 15755.38 515.48 57170.94 88888.00 2003-05-30 20:18:22.513 150 15755.38 515.73 57170.70 88888.00 2003-05-30 20:18:23.513 150 15754.73 515.85 57171.06 88888.00 2003-05-30 20:18:24.513 150 15754.60 515.11 57171.31 88888.00 2003-05-30 20:18:25.513 150 15754.47 515.73 57170.57 88888.00 2003-05-30 20:18:26.513 150 15754.86 514.98 57171.19 88888.00 2003-05-30 20:18:27.513 150 15755.25 514.36 57171.19 88888.00 2003-05-30 20:18:28.513 150 15754.73 514.86 57170.57 88888.00 2003-05-30 20:18:29.513 150 15755.12 514.49 57171.31 88888.00 2003-05-30 20:18:30.513 150 15755.12 514.36 57171.55 88888.00 2003-05-30 20:18:31.513 150 15754.99 513.75 57171.19 88888.00 2003-05-30 20:18:32.513 150 15754.08 514.61 57171.92 88888.00 2003-05-30 20:18:33.513 150 15754.60 513.99 57172.04 88888.00 2003-05-30 20:18:34.513 150 15754.21 514.61 57171.31 88888.00 2003-05-30 20:18:35.513 150 15754.34 514.24 57171.06 88888.00 2003-05-30 20:18:36.513 150 15754.60 514.12 57171.55 88888.00 2003-05-30 20:18:37.513 150 15753.30 513.50 57171.19 88888.00 2003-05-30 20:18:38.513 150 15754.08 513.87 57171.68 88888.00 2003-05-30 20:18:39.513 150 15754.08 514.49 57171.43 88888.00 2003-05-30 20:18:40.513 150 15753.56 514.74 57170.94 88888.00 2003-05-30 20:18:41.513 150 15752.78 514.12 57171.68 88888.00 2003-05-30 20:18:42.513 150 15753.82 513.87 57171.92 88888.00 2003-05-30 20:18:43.513 150 15753.43 513.75 57171.80 88888.00 2003-05-30 20:18:44.513 150 15753.82 513.99 57171.06 88888.00 2003-05-30 20:18:45.513 150 15752.78 514.24 57171.19 88888.00 2003-05-30 20:18:46.513 150 15753.82 514.74 57172.16 88888.00 2003-05-30 20:18:47.513 150 15753.69 513.75 57172.04 88888.00 2003-05-30 20:18:48.513 150 15753.56 514.36 57172.16 88888.00 2003-05-30 20:18:49.513 150 15753.04 513.87 57171.55 88888.00 2003-05-30 20:18:50.513 150 15753.04 514.12 57171.43 88888.00 2003-05-30 20:18:51.513 150 15753.56 514.36 57171.68 88888.00 2003-05-30 20:18:52.513 150 15753.56 514.98 57171.80 88888.00 2003-05-30 20:18:53.513 150 15752.91 514.86 57172.16 88888.00 2003-05-30 20:18:54.513 150 15752.52 515.36 57172.41 88888.00 2003-05-30 20:18:55.513 150 15752.39 515.23 57171.80 88888.00 2003-05-30 20:18:56.513 150 15752.26 515.60 57172.29 88888.00 2003-05-30 20:18:57.513 150 15752.26 515.97 57171.68 88888.00 2003-05-30 20:18:58.513 150 15752.13 515.85 57172.41 88888.00 2003-05-30 20:18:59.513 150 15751.87 515.73 57172.29 88888.00 2003-05-30 20:19:00.513 150 15751.74 515.36 57171.68 88888.00 2003-05-30 20:19:01.513 150 15750.96 514.86 57171.92 88888.00 2003-05-30 20:19:02.513 150 15751.48 514.86 57171.80 88888.00 2003-05-30 20:19:03.513 150 15750.18 514.74 57172.53 88888.00 2003-05-30 20:19:04.513 150 15750.96 514.74 57171.55 88888.00 2003-05-30 20:19:05.513 150 15750.05 513.99 57171.80 88888.00 2003-05-30 20:19:06.513 150 15750.18 513.99 57172.04 88888.00 2003-05-30 20:19:07.513 150 15749.66 513.75 57171.80 88888.00 2003-05-30 20:19:08.513 150 15749.40 513.62 57172.04 88888.00 2003-05-30 20:19:09.513 150 15749.14 513.75 57171.55 88888.00 2003-05-30 20:19:10.513 150 15748.75 513.13 57171.31 88888.00 2003-05-30 20:19:11.513 150 15747.84 513.25 57171.68 88888.00 2003-05-30 20:19:12.513 150 15748.23 513.62 57171.55 88888.00 2003-05-30 20:19:13.513 150 15747.97 513.13 57171.31 88888.00 2003-05-30 20:19:14.513 150 15747.45 513.13 57170.94 88888.00 2003-05-30 20:19:15.513 150 15746.93 513.13 57171.43 88888.00 2003-05-30 20:19:16.513 150 15746.41 512.75 57171.06 88888.00 2003-05-30 20:19:17.513 150 15747.06 512.01 57171.06 88888.00 2003-05-30 20:19:18.513 150 15746.54 512.26 57171.19 88888.00 2003-05-30 20:19:19.513 150 15746.67 512.51 57171.06 88888.00 2003-05-30 20:19:20.513 150 15746.67 512.01 57170.94 88888.00 2003-05-30 20:19:21.513 150 15746.54 512.14 57171.06 88888.00 2003-05-30 20:19:22.513 150 15746.28 511.39 57170.82 88888.00 2003-05-30 20:19:23.513 150 15745.89 512.01 57170.70 88888.00 2003-05-30 20:19:24.513 150 15746.28 512.01 57170.82 88888.00 2003-05-30 20:19:25.513 150 15745.89 511.52 57170.70 88888.00 2003-05-30 20:19:26.513 150 15745.89 511.52 57170.70 88888.00 2003-05-30 20:19:27.513 150 15746.02 511.64 57170.09 88888.00 2003-05-30 20:19:28.513 150 15745.11 511.27 57170.21 88888.00 2003-05-30 20:19:29.513 150 15745.37 511.27 57170.21 88888.00 2003-05-30 20:19:30.513 150 15745.63 511.89 57170.21 88888.00 2003-05-30 20:19:31.513 150 15745.24 511.39 57169.72 88888.00 2003-05-30 20:19:32.513 150 15745.37 511.02 57170.09 88888.00 2003-05-30 20:19:33.513 150 15745.50 511.52 57169.84 88888.00 2003-05-30 20:19:34.513 150 15745.24 511.27 57170.82 88888.00 2003-05-30 20:19:35.513 150 15745.11 511.14 57170.21 88888.00 2003-05-30 20:19:36.513 150 15745.63 511.02 57169.96 88888.00 2003-05-30 20:19:37.513 150 15744.98 511.39 57169.60 88888.00 2003-05-30 20:19:38.513 150 15745.89 510.65 57169.35 88888.00 2003-05-30 20:19:39.513 150 15744.59 511.02 57170.09 88888.00 2003-05-30 20:19:40.513 150 15744.72 510.40 57169.96 88888.00 2003-05-30 20:19:41.513 150 15744.20 510.03 57170.33 88888.00 2003-05-30 20:19:42.513 150 15744.07 510.15 57169.84 88888.00 2003-05-30 20:19:43.513 150 15744.72 510.15 57169.96 88888.00 2003-05-30 20:19:44.513 150 15743.81 510.03 57169.47 88888.00 2003-05-30 20:19:45.513 150 15743.42 509.53 57169.60 88888.00 2003-05-30 20:19:46.513 150 15743.81 509.66 57170.21 88888.00 2003-05-30 20:19:47.513 150 15744.85 508.92 57169.72 88888.00 2003-05-30 20:19:48.513 150 15744.72 509.53 57170.57 88888.00 2003-05-30 20:19:49.513 150 15743.94 509.78 57170.09 88888.00 2003-05-30 20:19:50.513 150 15744.33 509.16 57169.96 88888.00 2003-05-30 20:19:51.513 150 15744.33 509.16 57170.33 88888.00 2003-05-30 20:19:52.513 150 15744.72 509.53 57169.84 88888.00 2003-05-30 20:19:53.513 150 15744.59 509.29 57169.84 88888.00 2003-05-30 20:19:54.513 150 15744.59 508.92 57169.60 88888.00 2003-05-30 20:19:55.513 150 15744.59 508.42 57170.21 88888.00 2003-05-30 20:19:56.513 150 15744.72 508.67 57169.84 88888.00 2003-05-30 20:19:57.513 150 15744.59 508.92 57169.35 88888.00 2003-05-30 20:19:58.513 150 15744.85 508.42 57170.33 88888.00 2003-05-30 20:19:59.513 150 15744.07 508.67 57169.47 88888.00 2003-05-30 20:20:00.513 150 15744.33 508.17 57169.23 88888.00 2003-05-30 20:20:01.513 150 15744.20 508.67 57169.72 88888.00 2003-05-30 20:20:02.513 150 15744.07 509.29 57169.84 88888.00 2003-05-30 20:20:03.513 150 15743.94 508.42 57169.72 88888.00 2003-05-30 20:20:04.513 150 15744.46 508.79 57169.96 88888.00 2003-05-30 20:20:05.513 150 15743.03 508.67 57169.60 88888.00 2003-05-30 20:20:06.513 150 15743.29 507.80 57169.72 88888.00 2003-05-30 20:20:07.513 150 15743.16 509.04 57169.11 88888.00 2003-05-30 20:20:08.513 150 15742.51 507.92 57169.60 88888.00 2003-05-30 20:20:09.513 150 15743.29 507.68 57169.84 88888.00 2003-05-30 20:20:10.513 150 15742.51 508.05 57169.96 88888.00 2003-05-30 20:20:11.513 150 15742.25 508.17 57169.35 88888.00 2003-05-30 20:20:12.513 150 15741.08 508.17 57169.72 88888.00 2003-05-30 20:20:13.513 150 15741.34 508.05 57169.23 88888.00 2003-05-30 20:20:14.513 150 15740.82 507.80 57169.23 88888.00 2003-05-30 20:20:15.513 150 15740.04 507.55 57169.35 88888.00 2003-05-30 20:20:16.513 150 15740.04 507.31 57169.11 88888.00 2003-05-30 20:20:17.513 150 15739.78 507.31 57168.98 88888.00 2003-05-30 20:20:18.513 150 15739.00 507.06 57168.86 88888.00 2003-05-30 20:20:19.513 150 15739.00 506.81 57168.86 88888.00 2003-05-30 20:20:20.513 150 15739.39 507.43 57168.01 88888.00 2003-05-30 20:20:21.513 150 15739.52 508.17 57168.25 88888.00 2003-05-30 20:20:22.513 150 15740.17 506.69 57168.01 88888.00 2003-05-30 20:20:23.513 150 15739.78 506.19 57168.13 88888.00 2003-05-30 20:20:24.513 150 15740.56 506.56 57168.01 88888.00 2003-05-30 20:20:25.513 150 15740.04 507.18 57168.01 88888.00 2003-05-30 20:20:26.513 150 15739.65 506.69 57168.38 88888.00 2003-05-30 20:20:27.513 150 15739.13 506.44 57167.64 88888.00 2003-05-30 20:20:28.513 150 15738.74 506.44 57168.25 88888.00 2003-05-30 20:20:29.513 150 15738.22 505.94 57167.39 88888.00 2003-05-30 20:20:30.513 150 15738.87 505.20 57168.38 88888.00 2003-05-30 20:20:31.513 150 15738.74 505.20 57168.13 88888.00 2003-05-30 20:20:32.513 150 15738.87 504.83 57167.76 88888.00 2003-05-30 20:20:33.513 150 15738.61 503.34 57167.64 88888.00 2003-05-30 20:20:34.513 150 15739.65 503.09 57166.91 88888.00 2003-05-30 20:20:35.513 150 15739.65 503.47 57167.15 88888.00 2003-05-30 20:20:36.513 150 15741.21 502.97 57166.91 88888.00 2003-05-30 20:20:37.513 150 15741.73 502.35 57167.03 88888.00 2003-05-30 20:20:38.513 150 15741.47 501.61 57167.64 88888.00 2003-05-30 20:20:39.513 150 15742.25 502.60 57168.13 88888.00 2003-05-30 20:20:40.513 150 15743.55 502.60 57167.88 88888.00 2003-05-30 20:20:41.513 150 15743.68 502.72 57168.01 88888.00 2003-05-30 20:20:42.513 150 15744.59 502.47 57167.03 88888.00 2003-05-30 20:20:43.513 150 15746.15 503.47 57167.52 88888.00 2003-05-30 20:20:44.513 150 15746.15 503.59 57168.25 88888.00 2003-05-30 20:20:45.513 150 15746.28 502.85 57168.01 88888.00 2003-05-30 20:20:46.513 150 15748.23 503.96 57168.25 88888.00 2003-05-30 20:20:47.513 150 15747.58 504.21 57167.88 88888.00 2003-05-30 20:20:48.513 150 15749.01 504.21 57168.50 88888.00 2003-05-30 20:20:49.513 150 15749.27 505.20 57168.01 88888.00 2003-05-30 20:20:50.513 150 15749.66 504.83 57168.86 88888.00 2003-05-30 20:20:51.513 150 15751.22 505.70 57168.86 88888.00 2003-05-30 20:20:52.513 150 15751.22 505.32 57168.74 88888.00 2003-05-30 20:20:53.513 150 15752.13 505.57 57169.60 88888.00 2003-05-30 20:20:54.513 150 15752.39 505.20 57168.98 88888.00 2003-05-30 20:20:55.513 150 15752.65 505.70 57169.84 88888.00 2003-05-30 20:20:56.513 150 15753.04 505.32 57168.98 88888.00 2003-05-30 20:20:57.513 150 15754.08 506.07 57169.60 88888.00 2003-05-30 20:20:58.513 150 15753.43 505.70 57169.72 88888.00 2003-05-30 20:20:59.513 150 15753.56 505.70 57169.96 88888.00 2003-05-30 20:21:00.513 150 15754.34 506.19 57170.09 88888.00 2003-05-30 20:21:01.513 150 15754.08 506.56 57170.33 88888.00 2003-05-30 20:21:02.513 150 15753.95 506.07 57169.84 88888.00 2003-05-30 20:21:03.513 150 15753.69 506.19 57170.21 88888.00 2003-05-30 20:21:04.513 150 15753.17 505.45 57170.45 88888.00 2003-05-30 20:21:05.513 150 15752.52 505.57 57171.06 88888.00 2003-05-30 20:21:06.513 150 15751.87 505.45 57170.21 88888.00 2003-05-30 20:21:07.513 150 15751.48 506.93 57170.57 88888.00 2003-05-30 20:21:08.513 150 15751.22 507.55 57171.19 88888.00 2003-05-30 20:21:09.513 150 15751.48 507.43 57170.21 88888.00 2003-05-30 20:21:10.513 150 15751.48 508.17 57170.45 88888.00 2003-05-30 20:21:11.513 150 15751.61 508.79 57170.82 88888.00 2003-05-30 20:21:12.513 150 15752.00 509.29 57170.21 88888.00 2003-05-30 20:21:13.513 150 15752.91 509.91 57170.70 88888.00 2003-05-30 20:21:14.513 150 15752.39 509.78 57170.21 88888.00 2003-05-30 20:21:15.513 150 15752.26 510.28 57170.09 88888.00 2003-05-30 20:21:16.513 150 15751.74 510.90 57170.94 88888.00 2003-05-30 20:21:17.513 150 15752.26 511.02 57170.45 88888.00 2003-05-30 20:21:18.513 150 15753.56 512.38 57170.21 88888.00 2003-05-30 20:21:19.513 150 15754.08 512.01 57170.57 88888.00 2003-05-30 20:21:20.513 150 15754.47 511.14 57170.21 88888.00 2003-05-30 20:21:21.513 150 15755.12 512.26 57170.45 88888.00 2003-05-30 20:21:22.513 150 15755.50 512.75 57170.33 88888.00 2003-05-30 20:21:23.513 150 15756.29 513.00 57169.96 88888.00 2003-05-30 20:21:24.513 150 15756.67 514.24 57170.82 88888.00 2003-05-30 20:21:25.513 150 15757.84 514.36 57171.06 88888.00 2003-05-30 20:21:26.513 150 15758.36 514.24 57170.82 88888.00 2003-05-30 20:21:27.513 150 15757.97 514.74 57171.43 88888.00 2003-05-30 20:21:28.513 150 15759.27 515.48 57171.19 88888.00 2003-05-30 20:21:29.513 150 15759.79 516.22 57171.43 88888.00 2003-05-30 20:21:30.513 150 15759.14 516.35 57171.68 88888.00 2003-05-30 20:21:31.513 150 15760.18 515.97 57171.92 88888.00 2003-05-30 20:21:32.513 150 15760.57 516.84 57171.55 88888.00 2003-05-30 20:21:33.513 150 15760.31 515.60 57172.41 88888.00 2003-05-30 20:21:34.513 150 15760.44 515.97 57172.65 88888.00 2003-05-30 20:21:35.513 150 15760.44 516.35 57171.80 88888.00 2003-05-30 20:21:36.513 150 15760.44 515.97 57172.41 88888.00 2003-05-30 20:21:37.513 150 15759.66 515.23 57172.04 88888.00 2003-05-30 20:21:38.513 150 15759.40 515.60 57172.16 88888.00 2003-05-30 20:21:39.513 150 15760.18 515.23 57172.04 88888.00 2003-05-30 20:21:40.513 150 15760.31 515.73 57172.65 88888.00 2003-05-30 20:21:41.513 150 15761.48 516.47 57172.16 88888.00 2003-05-30 20:21:42.513 150 15761.87 515.73 57172.04 88888.00 2003-05-30 20:21:43.513 150 15762.00 516.10 57172.65 88888.00 2003-05-30 20:21:44.513 150 15761.48 516.35 57172.77 88888.00 2003-05-30 20:21:45.513 150 15761.35 515.60 57172.65 88888.00 2003-05-30 20:21:46.513 150 15761.87 515.60 57172.53 88888.00 2003-05-30 20:21:47.513 150 15761.61 515.97 57172.16 88888.00 2003-05-30 20:21:48.513 150 15761.61 515.85 57172.04 88888.00 2003-05-30 20:21:49.513 150 15762.39 516.47 57173.14 88888.00 2003-05-30 20:21:50.513 150 15763.95 517.21 57173.02 88888.00 2003-05-30 20:21:51.513 150 15765.51 517.46 57172.65 88888.00 2003-05-30 20:21:52.513 150 15765.77 518.20 57172.29 88888.00 2003-05-30 20:21:53.513 150 15765.77 518.08 57172.90 88888.00 2003-05-30 20:21:54.513 150 15765.90 518.08 57172.29 88888.00 2003-05-30 20:21:55.513 150 15765.77 518.20 57172.90 88888.00 2003-05-30 20:21:56.513 150 15764.99 518.58 57172.65 88888.00 2003-05-30 20:21:57.513 150 15765.90 518.58 57173.51 88888.00 2003-05-30 20:21:58.513 150 15765.77 519.20 57173.14 88888.00 2003-05-30 20:21:59.513 150 15767.20 519.57 57173.14 88888.00 2003-05-30 20:22:00.513 150 15768.11 519.94 57172.41 88888.00 2003-05-30 20:22:01.513 150 15769.02 519.44 57172.29 88888.00 2003-05-30 20:22:02.513 150 15770.58 519.44 57173.14 88888.00 2003-05-30 20:22:03.513 150 15769.93 520.56 57172.65 88888.00 2003-05-30 20:22:04.513 150 15771.75 520.31 57173.14 88888.00 2003-05-30 20:22:05.513 150 15771.62 521.18 57172.65 88888.00 2003-05-30 20:22:06.513 150 15772.53 520.31 57173.02 88888.00 2003-05-30 20:22:07.513 150 15774.34 521.18 57173.51 88888.00 2003-05-30 20:22:08.513 150 15775.51 522.91 57174.00 88888.00 2003-05-30 20:22:09.513 150 15776.42 523.41 57173.02 88888.00 2003-05-30 20:22:10.513 150 15777.59 524.77 57173.39 88888.00 2003-05-30 20:22:11.513 150 15777.46 526.01 57173.88 88888.00 2003-05-30 20:22:12.513 150 15777.07 526.38 57173.27 88888.00 2003-05-30 20:22:13.513 150 15777.33 527.99 57173.39 88888.00 2003-05-30 20:22:14.513 150 15777.59 528.36 57174.61 88888.00 2003-05-30 20:22:15.513 150 15776.81 529.85 57174.36 88888.00 2003-05-30 20:22:16.513 150 15776.03 530.59 57174.98 88888.00 2003-05-30 20:22:17.513 150 15775.51 531.46 57174.49 88888.00 2003-05-30 20:22:18.513 150 15775.12 533.07 57174.86 88888.00 2003-05-30 20:22:19.513 150 15775.38 533.44 57174.61 88888.00 2003-05-30 20:22:20.513 150 15774.99 534.31 57175.22 88888.00 2003-05-30 20:22:21.513 150 15774.47 534.80 57175.34 88888.00 2003-05-30 20:22:22.513 150 15774.21 535.17 57175.71 88888.00 2003-05-30 20:22:23.513 150 15773.96 534.55 57175.83 88888.00 2003-05-30 20:22:24.513 150 15773.44 534.31 57175.83 88888.00 2003-05-30 20:22:25.513 150 15773.31 534.18 57176.20 88888.00 2003-05-30 20:22:26.513 150 15773.31 533.56 57176.81 88888.00 2003-05-30 20:22:27.513 150 15772.92 532.32 57176.32 88888.00 2003-05-30 20:22:28.513 150 15772.40 531.95 57177.18 88888.00 2003-05-30 20:22:29.513 150 15772.40 531.33 57176.93 88888.00 2003-05-30 20:22:30.513 150 15772.27 531.33 57176.93 88888.00 2003-05-30 20:22:31.513 150 15772.01 530.59 57176.32 88888.00 2003-05-30 20:22:32.513 150 15771.49 529.23 57177.18 88888.00 2003-05-30 20:22:33.513 150 15771.10 529.85 57176.69 88888.00 2003-05-30 20:22:34.513 150 15771.88 528.86 57176.81 88888.00 2003-05-30 20:22:35.513 150 15770.58 529.23 57176.57 88888.00 2003-05-30 20:22:36.513 150 15770.45 528.73 57176.81 88888.00 2003-05-30 20:22:37.513 150 15770.71 528.11 57176.81 88888.00 2003-05-30 20:22:38.513 150 15770.32 527.37 57176.57 88888.00 2003-05-30 20:22:39.513 150 15769.93 527.49 57176.81 88888.00 2003-05-30 20:22:40.513 150 15769.54 527.37 57176.81 88888.00 2003-05-30 20:22:41.513 150 15770.19 526.25 57176.81 88888.00 2003-05-30 20:22:42.513 150 15770.45 526.38 57176.81 88888.00 2003-05-30 20:22:43.513 150 15769.28 524.52 57176.20 88888.00 2003-05-30 20:22:44.513 150 15770.32 524.89 57176.57 88888.00 2003-05-30 20:22:45.513 150 15769.02 523.90 57176.20 88888.00 2003-05-30 20:22:46.513 150 15768.76 523.28 57176.08 88888.00 2003-05-30 20:22:47.513 150 15768.50 523.16 57176.20 88888.00 2003-05-30 20:22:48.513 150 15768.24 522.66 57176.69 88888.00 2003-05-30 20:22:49.513 150 15768.24 522.29 57176.44 88888.00 2003-05-30 20:22:50.513 150 15768.37 522.79 57176.20 88888.00 2003-05-30 20:22:51.513 150 15768.24 521.67 57176.08 88888.00 2003-05-30 20:22:52.513 150 15767.72 521.92 57176.44 88888.00 2003-05-30 20:22:53.513 150 15766.81 521.80 57176.69 88888.00 2003-05-30 20:22:54.513 150 15766.03 521.55 57176.20 88888.00 2003-05-30 20:22:55.513 150 15766.42 521.55 57175.83 88888.00 2003-05-30 20:22:56.513 150 15764.86 522.17 57176.08 88888.00 2003-05-30 20:22:57.513 150 15764.34 521.80 57176.32 88888.00 2003-05-30 20:22:58.513 150 15763.43 520.81 57176.57 88888.00 2003-05-30 20:22:59.513 150 15762.91 521.05 57176.20 88888.00 2003-05-30 20:23:00.513 150 15762.39 520.19 57175.83 88888.00 2003-05-30 20:23:01.513 150 15761.22 520.93 57176.08 88888.00 2003-05-30 20:23:02.513 150 15760.96 521.18 57176.20 88888.00 2003-05-30 20:23:03.513 150 15759.53 520.68 57175.83 88888.00 2003-05-30 20:23:04.513 150 15759.27 520.81 57175.71 88888.00 2003-05-30 20:23:05.513 150 15757.97 520.56 57175.71 88888.00 2003-05-30 20:23:06.513 150 15758.10 520.81 57175.83 88888.00 2003-05-30 20:23:07.513 150 15756.93 520.81 57174.98 88888.00 2003-05-30 20:23:08.513 150 15757.19 521.05 57174.98 88888.00 2003-05-30 20:23:09.513 150 15756.93 520.56 57175.10 88888.00 2003-05-30 20:23:10.513 150 15757.06 521.55 57174.73 88888.00 2003-05-30 20:23:11.513 150 15757.71 520.43 57174.61 88888.00 2003-05-30 20:23:12.513 150 15757.32 520.43 57174.49 88888.00 2003-05-30 20:23:13.513 150 15757.71 519.94 57174.36 88888.00 2003-05-30 20:23:14.513 150 15757.84 520.19 57174.00 88888.00 2003-05-30 20:23:15.513 150 15757.32 519.81 57173.51 88888.00 2003-05-30 20:23:16.513 150 15757.71 519.07 57174.00 88888.00 2003-05-30 20:23:17.513 150 15757.97 520.19 57173.51 88888.00 2003-05-30 20:23:18.513 150 15757.45 519.57 57174.24 88888.00 2003-05-30 20:23:19.513 150 15757.58 519.57 57173.88 88888.00 2003-05-30 20:23:20.513 150 15757.84 520.06 57173.63 88888.00 2003-05-30 20:23:21.513 150 15757.97 519.44 57173.75 88888.00 2003-05-30 20:23:22.513 150 15757.84 519.81 57174.61 88888.00 2003-05-30 20:23:23.513 150 15757.58 520.19 57174.00 88888.00 2003-05-30 20:23:24.513 150 15757.58 520.31 57174.00 88888.00 2003-05-30 20:23:25.513 150 15756.93 519.94 57173.63 88888.00 2003-05-30 20:23:26.513 150 15756.93 520.19 57174.49 88888.00 2003-05-30 20:23:27.513 150 15756.80 520.43 57174.12 88888.00 2003-05-30 20:23:28.513 150 15756.42 520.31 57174.49 88888.00 2003-05-30 20:23:29.513 150 15756.67 520.31 57174.12 88888.00 2003-05-30 20:23:30.513 150 15755.50 520.06 57174.49 88888.00 2003-05-30 20:23:31.513 150 15754.99 519.94 57174.24 88888.00 2003-05-30 20:23:32.513 150 15754.73 520.06 57174.49 88888.00 2003-05-30 20:23:33.513 150 15754.08 519.32 57174.00 88888.00 2003-05-30 20:23:34.513 150 15753.43 518.95 57174.00 88888.00 2003-05-30 20:23:35.513 150 15752.91 518.82 57174.49 88888.00 2003-05-30 20:23:36.513 150 15752.52 519.69 57174.49 88888.00 2003-05-30 20:23:37.513 150 15752.78 518.45 57174.49 88888.00 2003-05-30 20:23:38.513 150 15752.39 519.44 57174.00 88888.00 2003-05-30 20:23:39.513 150 15751.87 517.71 57174.73 88888.00 2003-05-30 20:23:40.513 150 15751.61 517.96 57173.88 88888.00 2003-05-30 20:23:41.513 150 15752.00 518.08 57174.36 88888.00 2003-05-30 20:23:42.513 150 15751.74 517.21 57173.88 88888.00 2003-05-30 20:23:43.513 150 15751.61 517.34 57173.39 88888.00 2003-05-30 20:23:44.513 150 15751.48 517.46 57173.88 88888.00 2003-05-30 20:23:45.513 150 15751.61 517.21 57173.51 88888.00 2003-05-30 20:23:46.513 150 15751.48 516.72 57173.51 88888.00 2003-05-30 20:23:47.513 150 15751.48 516.97 57173.63 88888.00 2003-05-30 20:23:48.513 150 15751.35 517.59 57173.14 88888.00 2003-05-30 20:23:49.513 150 15751.61 516.97 57173.27 88888.00 2003-05-30 20:23:50.513 150 15751.35 518.08 57172.53 88888.00 2003-05-30 20:23:51.513 150 15752.00 518.08 57172.04 88888.00 2003-05-30 20:23:52.513 150 15752.00 518.20 57172.04 88888.00 2003-05-30 20:23:53.513 150 15752.26 519.32 57172.65 88888.00 2003-05-30 20:23:54.513 150 15752.91 518.95 57172.90 88888.00 2003-05-30 20:23:55.513 150 15753.17 518.33 57172.16 88888.00 2003-05-30 20:23:56.513 150 15753.30 518.45 57172.65 88888.00 2003-05-30 20:23:57.513 150 15752.78 517.83 57171.92 88888.00 2003-05-30 20:23:58.513 150 15753.30 518.20 57171.68 88888.00 2003-05-30 20:23:59.513 150 15752.65 518.33 57171.43 88888.00 2003-05-30 20:24:00.513 150 15753.56 517.83 57171.68 88888.00 2003-05-30 20:24:01.513 150 15753.04 517.46 57170.94 88888.00 2003-05-30 20:24:02.513 150 15752.13 517.46 57170.70 88888.00 2003-05-30 20:24:03.513 150 15753.30 516.97 57171.55 88888.00 2003-05-30 20:24:04.513 150 15753.17 516.97 57170.70 88888.00 2003-05-30 20:24:05.513 150 15753.69 517.34 57171.06 88888.00 2003-05-30 20:24:06.513 150 15754.47 516.97 57170.82 88888.00 2003-05-30 20:24:07.513 150 15754.73 515.85 57171.31 88888.00 2003-05-30 20:24:08.513 150 15754.21 516.22 57170.70 88888.00 2003-05-30 20:24:09.513 150 15754.47 515.73 57171.31 88888.00 2003-05-30 20:24:10.513 150 15754.73 516.22 57171.31 88888.00 2003-05-30 20:24:11.513 150 15753.69 515.48 57171.19 88888.00 2003-05-30 20:24:12.513 150 15754.73 515.36 57171.68 88888.00 2003-05-30 20:24:13.513 150 15752.91 515.36 57170.94 88888.00 2003-05-30 20:24:14.513 150 15753.30 515.97 57171.19 88888.00 2003-05-30 20:24:15.513 150 15753.04 516.59 57170.94 88888.00 2003-05-30 20:24:16.513 150 15752.52 516.10 57170.45 88888.00 2003-05-30 20:24:17.513 150 15752.91 516.72 57170.94 88888.00 2003-05-30 20:24:18.513 150 15752.39 516.72 57170.82 88888.00 2003-05-30 20:24:19.513 150 15751.87 516.59 57170.33 88888.00 2003-05-30 20:24:20.513 150 15751.48 516.59 57170.57 88888.00 2003-05-30 20:24:21.513 150 15751.35 517.21 57170.94 88888.00 2003-05-30 20:24:22.513 150 15751.87 517.59 57170.45 88888.00 2003-05-30 20:24:23.513 150 15752.13 517.83 57170.33 88888.00 2003-05-30 20:24:24.513 150 15751.22 517.59 57170.09 88888.00 2003-05-30 20:24:25.513 150 15750.96 517.59 57170.33 88888.00 2003-05-30 20:24:26.513 150 15749.79 518.20 57170.94 88888.00 2003-05-30 20:24:27.513 150 15750.05 518.08 57170.82 88888.00 2003-05-30 20:24:28.513 150 15749.53 518.20 57170.09 88888.00 2003-05-30 20:24:29.513 150 15749.14 518.33 57170.09 88888.00 2003-05-30 20:24:30.513 150 15747.97 518.45 57170.09 88888.00 2003-05-30 20:24:31.513 150 15747.58 518.95 57169.11 88888.00 2003-05-30 20:24:32.513 150 15747.58 519.44 57169.60 88888.00 2003-05-30 20:24:33.513 150 15747.06 519.69 57169.47 88888.00 2003-05-30 20:24:34.513 150 15748.10 520.19 57169.60 88888.00 2003-05-30 20:24:35.513 150 15747.58 519.32 57169.11 88888.00 2003-05-30 20:24:36.513 150 15748.23 519.69 57169.35 88888.00 2003-05-30 20:24:37.513 150 15747.71 518.82 57168.86 88888.00 2003-05-30 20:24:38.513 150 15748.23 518.95 57168.25 88888.00 2003-05-30 20:24:39.513 150 15748.62 517.96 57168.50 88888.00 2003-05-30 20:24:40.513 150 15748.10 518.45 57168.25 88888.00 2003-05-30 20:24:41.513 150 15748.36 518.45 57168.62 88888.00 2003-05-30 20:24:42.513 150 15749.14 518.45 57168.74 88888.00 2003-05-30 20:24:43.513 150 15750.31 518.33 57168.25 88888.00 2003-05-30 20:24:44.513 150 15750.96 518.58 57167.03 88888.00 2003-05-30 20:24:45.513 150 15752.00 518.58 57168.01 88888.00 2003-05-30 20:24:46.513 150 15752.26 519.20 57168.25 88888.00 2003-05-30 20:24:47.513 150 15754.08 519.81 57168.13 88888.00 2003-05-30 20:24:48.513 150 15755.63 520.43 57167.76 88888.00 2003-05-30 20:24:49.513 150 15755.76 520.43 57168.50 88888.00 2003-05-30 20:24:50.513 150 15756.16 521.30 57168.13 88888.00 2003-05-30 20:24:51.513 150 15757.32 522.04 57168.50 88888.00 2003-05-30 20:24:52.513 150 15757.19 521.92 57168.62 88888.00 2003-05-30 20:24:53.513 150 15757.32 523.28 57168.38 88888.00 2003-05-30 20:24:54.513 150 15757.58 522.66 57168.74 88888.00 2003-05-30 20:24:55.513 150 15757.19 522.04 57168.01 88888.00 2003-05-30 20:24:56.513 150 15756.42 522.66 57169.11 88888.00 2003-05-30 20:24:57.513 150 15756.80 521.80 57169.11 88888.00 2003-05-30 20:24:58.513 150 15756.67 521.55 57169.84 88888.00 2003-05-30 20:24:59.513 150 15755.76 521.42 57168.86 88888.00 2003-05-30 20:25:00.513 150 15755.63 521.18 57169.23 88888.00 2003-05-30 20:25:01.513 150 15755.38 520.43 57169.47 88888.00 2003-05-30 20:25:02.513 150 15754.34 520.81 57169.72 88888.00 2003-05-30 20:25:03.513 150 15754.34 519.07 57169.23 88888.00 2003-05-30 20:25:04.513 150 15753.82 519.07 57169.72 88888.00 2003-05-30 20:25:05.513 150 15753.56 519.07 57169.47 88888.00 2003-05-30 20:25:06.513 150 15753.56 518.58 57168.98 88888.00 2003-05-30 20:25:07.513 150 15752.78 517.71 57169.23 88888.00 2003-05-30 20:25:08.513 150 15752.91 518.58 57169.11 88888.00 2003-05-30 20:25:09.513 150 15753.17 516.97 57168.38 88888.00 2003-05-30 20:25:10.513 150 15753.30 517.96 57168.86 88888.00 2003-05-30 20:25:11.513 150 15753.69 516.47 57168.98 88888.00 2003-05-30 20:25:12.513 150 15753.56 517.09 57169.47 88888.00 2003-05-30 20:25:13.513 150 15753.04 516.97 57169.23 88888.00 2003-05-30 20:25:14.513 150 15752.39 516.10 57168.50 88888.00 2003-05-30 20:25:15.513 150 15753.56 516.72 57168.98 88888.00 2003-05-30 20:25:16.513 150 15753.04 515.97 57168.50 88888.00 2003-05-30 20:25:17.513 150 15751.87 515.73 57168.98 88888.00 2003-05-30 20:25:18.513 150 15752.13 515.85 57168.25 88888.00 2003-05-30 20:25:19.513 150 15750.96 515.60 57169.23 88888.00 2003-05-30 20:25:20.513 150 15750.31 515.97 57169.35 88888.00 2003-05-30 20:25:21.513 150 15750.05 515.11 57168.13 88888.00 2003-05-30 20:25:22.513 150 15749.27 514.86 57168.01 88888.00 2003-05-30 20:25:23.513 150 15748.75 515.48 57168.86 88888.00 2003-05-30 20:25:24.513 150 15747.84 514.98 57167.76 88888.00 2003-05-30 20:25:25.513 150 15748.10 515.48 57167.88 88888.00 2003-05-30 20:25:26.513 150 15746.80 515.73 57168.74 88888.00 2003-05-30 20:25:27.513 150 15747.19 515.48 57168.38 88888.00 2003-05-30 20:25:28.513 150 15746.80 515.48 57167.52 88888.00 2003-05-30 20:25:29.513 150 15746.80 515.60 57167.88 88888.00 2003-05-30 20:25:30.513 150 15746.15 514.98 57167.76 88888.00 2003-05-30 20:25:31.513 150 15745.89 514.74 57168.01 88888.00 2003-05-30 20:25:32.513 150 15745.76 513.99 57166.91 88888.00 2003-05-30 20:25:33.513 150 15744.33 513.87 57166.91 88888.00 2003-05-30 20:25:34.513 150 15743.94 513.50 57167.15 88888.00 2003-05-30 20:25:35.513 150 15743.29 512.88 57166.79 88888.00 2003-05-30 20:25:36.513 150 15742.90 512.88 57166.79 88888.00 2003-05-30 20:25:37.513 150 15742.25 512.01 57166.91 88888.00 2003-05-30 20:25:38.513 150 15743.16 511.39 57166.17 88888.00 2003-05-30 20:25:39.513 150 15743.16 511.39 57166.54 88888.00 2003-05-30 20:25:40.513 150 15743.16 510.77 57167.03 88888.00 2003-05-30 20:25:41.513 150 15742.77 510.77 57166.42 88888.00 2003-05-30 20:25:42.513 150 15742.90 509.53 57165.56 88888.00 2003-05-30 20:25:43.513 150 15742.51 510.03 57166.54 88888.00 2003-05-30 20:25:44.513 150 15742.25 508.79 57166.17 88888.00 2003-05-30 20:25:45.513 150 15742.38 508.79 57165.93 88888.00 2003-05-30 20:25:46.513 150 15742.38 508.54 57165.56 88888.00 2003-05-30 20:25:47.513 150 15741.08 508.79 57165.44 88888.00 2003-05-30 20:25:48.513 150 15740.56 508.54 57165.93 88888.00 2003-05-30 20:25:49.513 150 15739.78 508.17 57165.32 88888.00 2003-05-30 20:25:50.513 150 15739.52 508.17 57165.56 88888.00 2003-05-30 20:25:51.513 150 15738.35 507.80 57164.58 88888.00 2003-05-30 20:25:52.513 150 15739.26 507.80 57164.58 88888.00 2003-05-30 20:25:53.513 150 15738.48 508.92 57164.46 88888.00 2003-05-30 20:25:54.513 150 15738.09 508.67 57164.34 88888.00 2003-05-30 20:25:55.513 150 15738.35 509.16 57164.71 88888.00 2003-05-30 20:25:56.513 150 15738.22 510.53 57163.73 88888.00 2003-05-30 20:25:57.513 150 15739.39 509.41 57163.85 88888.00 2003-05-30 20:25:58.513 150 15739.52 509.91 57164.09 88888.00 2003-05-30 20:25:59.513 150 15740.04 510.40 57163.36 88888.00 2003-05-30 20:26:00.513 150 15740.69 510.03 57163.24 88888.00 2003-05-30 20:26:01.513 150 15740.82 510.53 57163.73 88888.00 2003-05-30 20:26:02.513 150 15740.56 510.77 57163.48 88888.00 2003-05-30 20:26:03.513 150 15741.73 510.15 57163.61 88888.00 2003-05-30 20:26:04.513 150 15741.47 511.27 57164.09 88888.00 2003-05-30 20:26:05.513 150 15741.21 510.65 57164.09 88888.00 2003-05-30 20:26:06.513 150 15741.34 510.77 57162.99 88888.00 2003-05-30 20:26:07.513 150 15741.60 510.90 57163.73 88888.00 2003-05-30 20:26:08.513 150 15741.21 511.02 57163.12 88888.00 2003-05-30 20:26:09.513 150 15741.21 511.14 57163.24 88888.00 2003-05-30 20:26:10.513 150 15740.69 511.89 57163.24 88888.00 2003-05-30 20:26:11.513 150 15742.12 512.14 57162.50 88888.00 2003-05-30 20:26:12.513 150 15742.38 513.37 57163.48 88888.00 2003-05-30 20:26:13.513 150 15741.99 513.75 57163.73 88888.00 2003-05-30 20:26:14.513 150 15742.77 513.99 57162.99 88888.00 2003-05-30 20:26:15.513 150 15743.55 514.61 57163.36 88888.00 2003-05-30 20:26:16.513 150 15743.81 514.86 57163.12 88888.00 2003-05-30 20:26:17.513 150 15744.07 514.49 57163.61 88888.00 2003-05-30 20:26:18.513 150 15744.98 515.23 57163.97 88888.00 2003-05-30 20:26:19.513 150 15744.59 514.36 57163.36 88888.00 2003-05-30 20:26:20.513 150 15744.46 515.11 57163.12 88888.00 2003-05-30 20:26:21.513 150 15745.11 514.61 57163.85 88888.00 2003-05-30 20:26:22.513 150 15744.33 514.36 57163.61 88888.00 2003-05-30 20:26:23.513 150 15745.76 514.61 57163.85 88888.00 2003-05-30 20:26:24.513 150 15745.63 514.36 57164.21 88888.00 2003-05-30 20:26:25.513 150 15745.24 513.99 57163.85 88888.00 2003-05-30 20:26:26.513 150 15745.24 513.50 57164.21 88888.00 2003-05-30 20:26:27.513 150 15745.24 513.99 57163.48 88888.00 2003-05-30 20:26:28.513 150 15744.46 512.26 57165.07 88888.00 2003-05-30 20:26:29.513 150 15744.59 511.52 57164.46 88888.00 2003-05-30 20:26:30.513 150 15743.94 510.53 57164.34 88888.00 2003-05-30 20:26:31.513 150 15744.33 509.53 57164.46 88888.00 2003-05-30 20:26:32.513 150 15743.81 508.79 57164.46 88888.00 2003-05-30 20:26:33.513 150 15743.03 508.67 57164.71 88888.00 2003-05-30 20:26:34.513 150 15743.03 508.30 57165.68 88888.00 2003-05-30 20:26:35.513 150 15742.25 507.80 57164.58 88888.00 2003-05-30 20:26:36.513 150 15742.64 507.68 57164.21 88888.00 2003-05-30 20:26:37.513 150 15742.51 508.05 57164.71 88888.00 2003-05-30 20:26:38.513 150 15743.03 507.68 57164.21 88888.00 2003-05-30 20:26:39.513 150 15743.68 507.31 57164.21 88888.00 2003-05-30 20:26:40.513 150 15744.07 508.05 57164.58 88888.00 2003-05-30 20:26:41.513 150 15746.15 508.17 57165.44 88888.00 2003-05-30 20:26:42.513 150 15748.10 508.79 57164.58 88888.00 2003-05-30 20:26:43.513 150 15750.44 508.17 57164.46 88888.00 2003-05-30 20:26:44.513 150 15751.61 508.92 57165.20 88888.00 2003-05-30 20:26:45.513 150 15753.04 508.92 57165.44 88888.00 2003-05-30 20:26:46.513 150 15755.12 508.54 57165.56 88888.00 2003-05-30 20:26:47.513 150 15755.25 508.42 57166.17 88888.00 2003-05-30 20:26:48.513 150 15756.42 508.79 57166.42 88888.00 2003-05-30 20:26:49.513 150 15756.54 508.92 57166.30 88888.00 2003-05-30 20:26:50.513 150 15758.23 508.54 57166.66 88888.00 2003-05-30 20:26:51.513 150 15757.19 509.29 57167.03 88888.00 2003-05-30 20:26:52.513 150 15756.29 508.30 57167.52 88888.00 2003-05-30 20:26:53.513 150 15755.50 508.30 57167.64 88888.00 2003-05-30 20:26:54.513 150 15755.25 508.17 57168.13 88888.00 2003-05-30 20:26:55.513 150 15753.82 507.92 57167.76 88888.00 2003-05-30 20:26:56.513 150 15752.52 507.80 57167.39 88888.00 2003-05-30 20:26:57.513 150 15751.35 507.43 57168.01 88888.00 2003-05-30 20:26:58.513 150 15750.83 507.68 57168.13 88888.00 2003-05-30 20:26:59.513 150 15749.66 508.79 57168.50 88888.00 2003-05-30 20:27:00.513 150 15748.75 508.42 57168.62 88888.00 2003-05-30 20:27:01.513 150 15747.45 509.29 57168.50 88888.00 2003-05-30 20:27:02.513 150 15746.93 509.66 57168.38 88888.00 2003-05-30 20:27:03.513 150 15745.11 509.78 57168.98 88888.00 2003-05-30 20:27:04.513 150 15743.68 510.40 57168.25 88888.00 2003-05-30 20:27:05.513 150 15742.12 510.90 57167.76 88888.00 2003-05-30 20:27:06.513 150 15740.17 510.65 57168.50 88888.00 2003-05-30 20:27:07.513 150 15738.74 509.91 57167.64 88888.00 2003-05-30 20:27:08.513 150 15738.61 510.28 57168.01 88888.00 2003-05-30 20:27:09.513 150 15738.48 509.53 57167.27 88888.00 2003-05-30 20:27:10.513 150 15738.09 510.03 57167.39 88888.00 2003-05-30 20:27:11.513 150 15738.48 508.67 57167.27 88888.00 2003-05-30 20:27:12.513 150 15738.74 509.53 57167.15 88888.00 2003-05-30 20:27:13.513 150 15738.87 508.67 57166.91 88888.00 2003-05-30 20:27:14.513 150 15738.87 508.54 57166.66 88888.00 2003-05-30 20:27:15.513 150 15739.00 507.55 57167.03 88888.00 2003-05-30 20:27:16.513 150 15738.09 508.05 57167.03 88888.00 2003-05-30 20:27:17.513 150 15737.71 506.69 57166.91 88888.00 2003-05-30 20:27:18.513 150 15736.54 506.19 57166.91 88888.00 2003-05-30 20:27:19.513 150 15735.76 505.20 57166.54 88888.00 2003-05-30 20:27:20.513 150 15734.98 504.58 57166.66 88888.00 2003-05-30 20:27:21.513 150 15734.46 504.46 57166.42 88888.00 2003-05-30 20:27:22.513 150 15733.42 503.84 57165.93 88888.00 2003-05-30 20:27:23.513 150 15732.64 503.22 57165.56 88888.00 2003-05-30 20:27:24.513 150 15732.12 502.72 57165.80 88888.00 2003-05-30 20:27:25.513 150 15731.73 502.47 57165.07 88888.00 2003-05-30 20:27:26.513 150 15730.69 502.10 57165.56 88888.00 2003-05-30 20:27:27.513 150 15730.82 502.23 57165.56 88888.00 2003-05-30 20:27:28.513 150 15730.95 501.86 57165.32 88888.00 2003-05-30 20:27:29.513 150 15732.25 502.10 57165.32 88888.00 2003-05-30 20:27:30.513 150 15732.38 501.36 57164.95 88888.00 2003-05-30 20:27:31.513 150 15733.29 501.48 57165.44 88888.00 2003-05-30 20:27:32.513 150 15733.68 501.11 57164.95 88888.00 2003-05-30 20:27:33.513 150 15734.59 502.35 57164.71 88888.00 2003-05-30 20:27:34.513 150 15735.89 501.61 57165.07 88888.00 2003-05-30 20:27:35.513 150 15736.54 501.86 57164.83 88888.00 2003-05-30 20:27:36.513 150 15736.93 501.73 57164.83 88888.00 2003-05-30 20:27:37.513 150 15736.80 501.24 57164.71 88888.00 2003-05-30 20:27:38.513 150 15735.89 502.60 57164.71 88888.00 2003-05-30 20:27:39.513 150 15736.15 501.73 57165.20 88888.00 2003-05-30 20:27:40.513 150 15735.11 501.86 57165.07 88888.00 2003-05-30 20:27:41.513 150 15734.20 501.86 57165.20 88888.00 2003-05-30 20:27:42.513 150 15733.29 502.47 57165.20 88888.00 2003-05-30 20:27:43.513 150 15732.25 502.47 57164.58 88888.00 2003-05-30 20:27:44.513 150 15732.12 501.86 57165.07 88888.00 2003-05-30 20:27:45.513 150 15731.99 501.86 57165.32 88888.00 2003-05-30 20:27:46.513 150 15731.47 502.23 57165.44 88888.00 2003-05-30 20:27:47.513 150 15731.34 502.60 57164.58 88888.00 2003-05-30 20:27:48.513 150 15730.95 501.86 57164.95 88888.00 2003-05-30 20:27:49.513 150 15731.34 501.86 57164.95 88888.00 2003-05-30 20:27:50.513 150 15731.99 501.36 57165.07 88888.00 2003-05-30 20:27:51.513 150 15731.47 501.48 57164.46 88888.00 2003-05-30 20:27:52.513 150 15730.82 500.74 57164.95 88888.00 2003-05-30 20:27:53.513 150 15730.04 500.86 57165.20 88888.00 2003-05-30 20:27:54.513 150 15728.74 500.25 57164.34 88888.00 2003-05-30 20:27:55.513 150 15728.48 499.63 57165.20 88888.00 2003-05-30 20:27:56.513 150 15727.44 499.50 57164.83 88888.00 2003-05-30 20:27:57.513 150 15726.92 499.38 57164.21 88888.00 2003-05-30 20:27:58.513 150 15726.53 499.25 57164.95 88888.00 2003-05-30 20:27:59.513 150 15726.53 497.89 57164.34 88888.00 2003-05-30 20:28:00.513 150 15725.88 498.39 57165.32 88888.00 2003-05-30 20:28:01.513 150 15725.23 498.14 57164.46 88888.00 2003-05-30 20:28:02.513 150 15723.93 497.77 57164.58 88888.00 2003-05-30 20:28:03.513 150 15724.19 497.40 57164.58 88888.00 2003-05-30 20:28:04.513 150 15723.93 496.90 57164.09 88888.00 2003-05-30 20:28:05.513 150 15724.06 496.78 57164.46 88888.00 2003-05-30 20:28:06.513 150 15724.32 496.53 57164.71 88888.00 2003-05-30 20:28:07.513 150 15724.06 496.41 57164.21 88888.00 2003-05-30 20:28:08.513 150 15723.67 497.03 57164.09 88888.00 2003-05-30 20:28:09.513 150 15724.06 496.90 57164.34 88888.00 2003-05-30 20:28:10.513 150 15723.67 496.53 57164.46 88888.00 2003-05-30 20:28:11.513 150 15723.80 496.78 57164.09 88888.00 2003-05-30 20:28:12.513 150 15723.93 496.28 57164.34 88888.00 2003-05-30 20:28:13.513 150 15723.80 496.53 57164.21 88888.00 2003-05-30 20:28:14.513 150 15723.54 496.53 57163.73 88888.00 2003-05-30 20:28:15.513 150 15722.50 496.28 57164.21 88888.00 2003-05-30 20:28:16.513 150 15723.15 495.79 57163.61 88888.00 2003-05-30 20:28:17.513 150 15722.37 495.79 57164.58 88888.00 2003-05-30 20:28:18.513 150 15721.98 495.42 57164.58 88888.00 2003-05-30 20:28:19.513 150 15721.59 495.79 57164.34 88888.00 2003-05-30 20:28:20.513 150 15721.07 495.79 57164.58 88888.00 2003-05-30 20:28:21.513 150 15720.68 495.04 57165.68 88888.00 2003-05-30 20:28:22.513 150 15719.91 495.29 57164.34 88888.00 2003-05-30 20:28:23.513 150 15719.91 494.67 57164.46 88888.00 2003-05-30 20:28:24.513 150 15719.78 494.67 57164.71 88888.00 2003-05-30 20:28:25.513 150 15719.38 493.81 57163.97 88888.00 2003-05-30 20:28:26.513 150 15719.78 494.67 57164.21 88888.00 2003-05-30 20:28:27.513 150 15719.78 494.18 57163.97 88888.00 2003-05-30 20:28:28.513 150 15720.04 493.81 57164.21 88888.00 2003-05-30 20:28:29.513 150 15719.91 494.05 57164.46 88888.00 2003-05-30 20:28:30.513 150 15719.51 493.81 57164.09 88888.00 2003-05-30 20:28:31.513 150 15719.91 493.31 57164.09 88888.00 2003-05-30 20:28:32.513 150 15719.38 494.05 57163.97 88888.00 2003-05-30 20:28:33.513 150 15719.78 493.81 57163.97 88888.00 2003-05-30 20:28:34.513 150 15720.68 494.05 57164.46 88888.00 2003-05-30 20:28:35.513 150 15720.04 493.81 57164.34 88888.00 2003-05-30 20:28:36.513 150 15720.17 494.18 57163.61 88888.00 2003-05-30 20:28:37.513 150 15720.94 493.56 57163.97 88888.00 2003-05-30 20:28:38.513 150 15720.55 493.56 57164.58 88888.00 2003-05-30 20:28:39.513 150 15720.81 493.68 57163.85 88888.00 2003-05-30 20:28:40.513 150 15720.42 492.57 57164.09 88888.00 2003-05-30 20:28:41.513 150 15720.81 493.06 57163.24 88888.00 2003-05-30 20:28:42.513 150 15720.68 493.43 57163.73 88888.00 2003-05-30 20:28:43.513 150 15720.42 493.43 57163.85 88888.00 2003-05-30 20:28:44.513 150 15719.91 492.81 57163.73 88888.00 2003-05-30 20:28:45.513 150 15719.65 491.70 57163.12 88888.00 2003-05-30 20:28:46.513 150 15719.12 492.07 57163.85 88888.00 2003-05-30 20:28:47.513 150 15719.51 492.44 57163.85 88888.00 2003-05-30 20:28:48.513 150 15719.38 492.32 57163.97 88888.00 2003-05-30 20:28:49.513 150 15719.78 492.81 57163.97 88888.00 2003-05-30 20:28:50.513 150 15719.38 492.81 57163.48 88888.00 2003-05-30 20:28:51.513 150 15720.17 493.19 57164.09 88888.00 2003-05-30 20:28:52.513 150 15719.00 493.43 57164.09 88888.00 2003-05-30 20:28:53.513 150 15719.38 493.19 57163.73 88888.00 2003-05-30 20:28:54.513 150 15718.35 493.06 57163.48 88888.00 2003-05-30 20:28:55.513 150 15718.48 493.31 57163.97 88888.00 2003-05-30 20:28:56.513 150 15717.31 493.19 57163.73 88888.00 2003-05-30 20:28:57.513 150 15718.48 492.94 57163.85 88888.00 2003-05-30 20:28:58.513 150 15718.48 492.94 57164.21 88888.00 2003-05-30 20:28:59.513 150 15719.65 494.05 57163.48 88888.00 2003-05-30 20:29:00.513 150 15720.42 493.81 57164.46 88888.00 2003-05-30 20:29:01.513 150 15721.59 494.55 57163.97 88888.00 2003-05-30 20:29:02.513 150 15721.72 494.05 57164.21 88888.00 2003-05-30 20:29:03.513 150 15722.89 493.68 57164.09 88888.00 2003-05-30 20:29:04.513 150 15722.50 493.93 57164.46 88888.00 2003-05-30 20:29:05.513 150 15721.85 494.05 57164.46 88888.00 2003-05-30 20:29:06.513 150 15721.07 494.42 57163.48 88888.00 2003-05-30 20:29:07.513 150 15719.91 494.42 57164.34 88888.00 2003-05-30 20:29:08.513 150 15719.12 494.05 57164.71 88888.00 2003-05-30 20:29:09.513 150 15719.38 493.93 57165.07 88888.00 2003-05-30 20:29:10.513 150 15717.70 494.30 57164.21 88888.00 2003-05-30 20:29:11.513 150 15717.44 493.81 57164.83 88888.00 2003-05-30 20:29:12.513 150 15718.09 494.18 57164.09 88888.00 2003-05-30 20:29:13.513 150 15718.48 494.92 57163.97 88888.00 2003-05-30 20:29:14.513 150 15718.22 495.54 57164.21 88888.00 2003-05-30 20:29:15.513 150 15717.96 495.04 57164.46 88888.00 2003-05-30 20:29:16.513 150 15718.22 495.79 57164.46 88888.00 2003-05-30 20:29:17.513 150 15717.83 495.66 57164.46 88888.00 2003-05-30 20:29:18.513 150 15718.09 496.28 57164.09 88888.00 2003-05-30 20:29:19.513 150 15717.96 497.15 57164.34 88888.00 2003-05-30 20:29:20.513 150 15718.09 497.03 57164.21 88888.00 2003-05-30 20:29:21.513 150 15718.35 497.27 57164.34 88888.00 2003-05-30 20:29:22.513 150 15717.83 498.14 57163.97 88888.00 2003-05-30 20:29:23.513 150 15718.87 498.64 57164.58 88888.00 2003-05-30 20:29:24.513 150 15719.65 499.38 57164.21 88888.00 2003-05-30 20:29:25.513 150 15720.42 499.63 57163.24 88888.00 2003-05-30 20:29:26.513 150 15722.76 500.74 57164.71 88888.00 2003-05-30 20:29:27.513 150 15723.93 500.74 57164.21 88888.00 2003-05-30 20:29:28.513 150 15724.19 501.73 57163.48 88888.00 2003-05-30 20:29:29.513 150 15724.71 502.35 57163.61 88888.00 2003-05-30 20:29:30.513 150 15726.14 502.23 57164.21 88888.00 2003-05-30 20:29:31.513 150 15727.18 502.72 57164.21 88888.00 2003-05-30 20:29:32.513 150 15727.18 503.59 57164.21 88888.00 2003-05-30 20:29:33.513 150 15729.00 503.34 57164.71 88888.00 2003-05-30 20:29:34.513 150 15729.52 504.33 57164.34 88888.00 2003-05-30 20:29:35.513 150 15729.91 504.46 57164.34 88888.00 2003-05-30 20:29:36.513 150 15731.86 505.57 57164.58 88888.00 2003-05-30 20:29:37.513 150 15732.25 505.32 57165.44 88888.00 2003-05-30 20:29:38.513 150 15733.42 505.94 57164.83 88888.00 2003-05-30 20:29:39.513 150 15733.68 506.44 57164.83 88888.00 2003-05-30 20:29:40.513 150 15733.03 507.06 57164.95 88888.00 2003-05-30 20:29:41.513 150 15733.16 507.80 57165.44 88888.00 2003-05-30 20:29:42.513 150 15733.29 508.17 57164.58 88888.00 2003-05-30 20:29:43.513 150 15733.68 508.17 57164.46 88888.00 2003-05-30 20:29:44.513 150 15734.46 508.05 57165.20 88888.00 2003-05-30 20:29:45.513 150 15734.20 508.42 57164.95 88888.00 2003-05-30 20:29:46.513 150 15734.33 508.92 57164.95 88888.00 2003-05-30 20:29:47.513 150 15734.20 508.54 57164.95 88888.00 2003-05-30 20:29:48.513 150 15734.46 508.42 57165.07 88888.00 2003-05-30 20:29:49.513 150 15734.46 508.54 57165.32 88888.00 2003-05-30 20:29:50.513 150 15734.85 508.42 57165.07 88888.00 2003-05-30 20:29:51.513 150 15734.72 508.17 57165.56 88888.00 2003-05-30 20:29:52.513 150 15734.85 508.67 57166.42 88888.00 2003-05-30 20:29:53.513 150 15734.20 508.05 57165.56 88888.00 2003-05-30 20:29:54.513 150 15734.20 507.68 57165.56 88888.00 2003-05-30 20:29:55.513 150 15734.07 507.31 57165.80 88888.00 2003-05-30 20:29:56.513 150 15733.81 507.80 57166.42 88888.00 2003-05-30 20:29:57.513 150 15733.55 507.55 57165.80 88888.00 2003-05-30 20:29:58.513 150 15732.90 507.68 57165.32 88888.00 2003-05-30 20:29:59.513 150 15732.64 507.43 57165.93 88888.00 2003-05-30 20:30:00.513 150 15732.38 506.93 57165.80 88888.00 2003-05-30 20:30:01.513 150 15731.86 507.31 57165.68 88888.00 2003-05-30 20:30:02.513 150 15731.08 506.31 57165.56 88888.00 2003-05-30 20:30:03.513 150 15730.69 506.31 57165.56 88888.00 2003-05-30 20:30:04.513 150 15730.56 505.94 57165.68 88888.00 2003-05-30 20:30:05.513 150 15730.69 506.07 57165.32 88888.00 2003-05-30 20:30:06.513 150 15729.00 505.32 57165.56 88888.00 2003-05-30 20:30:07.513 150 15729.26 504.08 57165.07 88888.00 2003-05-30 20:30:08.513 150 15728.61 503.84 57165.44 88888.00 2003-05-30 20:30:09.513 150 15727.57 503.22 57165.44 88888.00 2003-05-30 20:30:10.513 150 15727.57 503.47 57165.56 88888.00 2003-05-30 20:30:11.513 150 15726.79 502.47 57165.44 88888.00 2003-05-30 20:30:12.513 150 15726.66 502.35 57165.07 88888.00 2003-05-30 20:30:13.513 150 15726.14 502.35 57165.56 88888.00 2003-05-30 20:30:14.513 150 15724.97 501.98 57165.44 88888.00 2003-05-30 20:30:15.513 150 15723.15 502.10 57165.68 88888.00 2003-05-30 20:30:16.513 150 15723.15 501.86 57165.56 88888.00 2003-05-30 20:30:17.513 150 15722.50 500.99 57164.71 88888.00 2003-05-30 20:30:18.513 150 15721.59 501.24 57165.20 88888.00 2003-05-30 20:30:19.513 150 15720.94 500.62 57165.44 88888.00 2003-05-30 20:30:20.513 150 15720.42 501.11 57165.44 88888.00 2003-05-30 20:30:21.513 150 15719.38 500.37 57165.20 88888.00 2003-05-30 20:30:22.513 150 15718.87 500.25 57166.05 88888.00 2003-05-30 20:30:23.513 150 15718.09 499.01 57165.44 88888.00 2003-05-30 20:30:24.513 150 15716.92 498.64 57164.95 88888.00 2003-05-30 20:30:25.513 150 15717.18 498.26 57165.07 88888.00 2003-05-30 20:30:26.513 150 15716.92 498.39 57164.71 88888.00 2003-05-30 20:30:27.513 150 15715.75 498.76 57164.71 88888.00 2003-05-30 20:30:28.513 150 15715.62 497.52 57164.95 88888.00 2003-05-30 20:30:29.513 150 15715.49 497.52 57165.20 88888.00 2003-05-30 20:30:30.513 150 15715.36 497.15 57164.95 88888.00 2003-05-30 20:30:31.513 150 15714.97 497.03 57165.56 88888.00 2003-05-30 20:30:32.513 150 15714.71 496.28 57164.58 88888.00 2003-05-30 20:30:33.513 150 15715.49 496.41 57163.85 88888.00 2003-05-30 20:30:34.513 150 15714.06 495.66 57164.83 88888.00 2003-05-30 20:30:35.513 150 15713.93 495.79 57165.20 88888.00 2003-05-30 20:30:36.513 150 15713.67 495.91 57164.34 88888.00 2003-05-30 20:30:37.513 150 15713.80 495.79 57164.09 88888.00 2003-05-30 20:30:38.513 150 15713.15 495.42 57163.97 88888.00 2003-05-30 20:30:39.513 150 15711.59 496.28 57165.32 88888.00 2003-05-30 20:30:40.513 150 15711.85 494.67 57165.44 88888.00 2003-05-30 20:30:41.513 150 15711.20 495.17 57164.71 88888.00 2003-05-30 20:30:42.513 150 15711.46 495.79 57165.32 88888.00 2003-05-30 20:30:43.513 150 15709.64 495.17 57164.46 88888.00 2003-05-30 20:30:44.513 150 15709.64 495.17 57165.07 88888.00 2003-05-30 20:30:45.513 150 15710.03 495.29 57164.21 88888.00 2003-05-30 20:30:46.513 150 15709.51 495.54 57164.09 88888.00 2003-05-30 20:30:47.513 150 15708.86 495.54 57164.09 88888.00 2003-05-30 20:30:48.513 150 15709.12 495.29 57163.85 88888.00 2003-05-30 20:30:49.513 150 15707.95 495.79 57165.07 88888.00 2003-05-30 20:30:50.513 150 15707.69 494.80 57164.71 88888.00 2003-05-30 20:30:51.513 150 15707.82 494.80 57164.09 88888.00 2003-05-30 20:30:52.513 150 15707.17 494.67 57164.58 88888.00 2003-05-30 20:30:53.513 150 15706.91 495.17 57164.95 88888.00 2003-05-30 20:30:54.513 150 15706.78 494.92 57165.07 88888.00 2003-05-30 20:30:55.513 150 15706.52 494.18 57165.56 88888.00 2003-05-30 20:30:56.513 150 15707.56 494.05 57164.46 88888.00 2003-05-30 20:30:57.513 150 15706.65 494.42 57164.46 88888.00 2003-05-30 20:30:58.513 150 15707.04 494.30 57164.46 88888.00 2003-05-30 20:30:59.513 150 15706.78 493.19 57164.71 88888.00 2003-05-30 20:31:00.513 150 15706.00 494.30 57164.71 88888.00 2003-05-30 20:31:01.513 150 15705.87 493.81 57164.95 88888.00 2003-05-30 20:31:02.513 150 15704.44 494.30 57164.58 88888.00 2003-05-30 20:31:03.513 150 15704.18 493.19 57164.83 88888.00 2003-05-30 20:31:04.513 150 15703.27 493.31 57165.32 88888.00 2003-05-30 20:31:05.513 150 15702.62 492.69 57164.95 88888.00 2003-05-30 20:31:06.513 150 15701.58 492.57 57164.83 88888.00 2003-05-30 20:31:07.513 150 15702.10 492.44 57164.83 88888.00 2003-05-30 20:31:08.513 150 15702.10 493.06 57164.95 88888.00 2003-05-30 20:31:09.513 150 15702.36 492.57 57164.83 88888.00 2003-05-30 20:31:10.513 150 15701.71 492.20 57164.83 88888.00 2003-05-30 20:31:11.513 150 15701.46 491.82 57165.32 88888.00 2003-05-30 20:31:12.513 150 15701.84 492.07 57165.07 88888.00 2003-05-30 20:31:13.513 150 15702.36 492.32 57164.83 88888.00 2003-05-30 20:31:14.513 150 15702.49 492.44 57165.07 88888.00 2003-05-30 20:31:15.513 150 15702.88 492.07 57164.95 88888.00 2003-05-30 20:31:16.513 150 15703.53 492.32 57165.07 88888.00 2003-05-30 20:31:17.513 150 15703.79 491.82 57165.80 88888.00 2003-05-30 20:31:18.513 150 15704.18 492.69 57165.20 88888.00 2003-05-30 20:31:19.513 150 15704.44 492.32 57165.68 88888.00 2003-05-30 20:31:20.513 150 15704.57 492.57 57165.44 88888.00 2003-05-30 20:31:21.513 150 15704.05 492.44 57165.32 88888.00 2003-05-30 20:31:22.513 150 15704.05 492.20 57165.93 88888.00 2003-05-30 20:31:23.513 150 15703.14 492.44 57164.95 88888.00 2003-05-30 20:31:24.513 150 15703.92 492.44 57165.93 88888.00 2003-05-30 20:31:25.513 150 15702.75 492.94 57165.32 88888.00 2003-05-30 20:31:26.513 150 15702.75 493.06 57165.20 88888.00 2003-05-30 20:31:27.513 150 15702.75 493.06 57166.30 88888.00 2003-05-30 20:31:28.513 150 15702.88 493.56 57165.93 88888.00 2003-05-30 20:31:29.513 150 15702.88 493.19 57164.95 88888.00 2003-05-30 20:31:30.513 150 15702.36 492.69 57165.20 88888.00 2003-05-30 20:31:31.513 150 15701.46 493.68 57165.44 88888.00 2003-05-30 20:31:32.513 150 15701.46 493.56 57165.44 88888.00 2003-05-30 20:31:33.513 150 15701.33 493.81 57164.71 88888.00 2003-05-30 20:31:34.513 150 15701.58 493.93 57164.83 88888.00 2003-05-30 20:31:35.513 150 15701.33 494.80 57164.09 88888.00 2003-05-30 20:31:36.513 150 15701.20 494.42 57164.34 88888.00 2003-05-30 20:31:37.513 150 15701.71 494.18 57164.58 88888.00 2003-05-30 20:31:38.513 150 15701.58 495.42 57164.46 88888.00 2003-05-30 20:31:39.513 150 15701.71 495.79 57164.09 88888.00 2003-05-30 20:31:40.513 150 15703.01 495.91 57164.46 88888.00 2003-05-30 20:31:41.513 150 15702.62 496.41 57164.09 88888.00 2003-05-30 20:31:42.513 150 15704.05 497.40 57163.48 88888.00 2003-05-30 20:31:43.513 150 15703.92 497.89 57163.97 88888.00 2003-05-30 20:31:44.513 150 15704.70 498.02 57163.48 88888.00 2003-05-30 20:31:45.513 150 15704.83 498.14 57162.87 88888.00 2003-05-30 20:31:46.513 150 15706.00 498.51 57163.85 88888.00 2003-05-30 20:31:47.513 150 15706.00 498.64 57163.73 88888.00 2003-05-30 20:31:48.513 150 15706.52 499.38 57163.85 88888.00 2003-05-30 20:31:49.513 150 15707.17 499.13 57163.24 88888.00 2003-05-30 20:31:50.513 150 15706.39 498.64 57163.24 88888.00 2003-05-30 20:31:51.513 150 15707.43 498.39 57163.36 88888.00 2003-05-30 20:31:52.513 150 15707.56 498.76 57162.87 88888.00 2003-05-30 20:31:53.513 150 15707.43 498.64 57162.14 88888.00 2003-05-30 20:31:54.513 150 15707.56 498.76 57162.63 88888.00 2003-05-30 20:31:55.513 150 15706.78 498.76 57162.38 88888.00 2003-05-30 20:31:56.513 150 15707.69 498.39 57162.75 88888.00 2003-05-30 20:31:57.513 150 15708.21 499.25 57162.38 88888.00 2003-05-30 20:31:58.513 150 15709.77 498.51 57161.77 88888.00 2003-05-30 20:31:59.513 150 15709.51 498.26 57162.38 88888.00 2003-05-30 20:32:00.513 150 15710.29 497.40 57162.02 88888.00 2003-05-30 20:32:01.513 150 15711.59 497.52 57162.38 88888.00 2003-05-30 20:32:02.513 150 15712.50 497.03 57162.14 88888.00 2003-05-30 20:32:03.513 150 15713.15 497.15 57162.38 88888.00 2003-05-30 20:32:04.513 150 15713.28 497.52 57162.14 88888.00 2003-05-30 20:32:05.513 150 15713.28 497.15 57162.75 88888.00 2003-05-30 20:32:06.513 150 15713.67 496.65 57162.38 88888.00 2003-05-30 20:32:07.513 150 15713.80 496.41 57162.63 88888.00 2003-05-30 20:32:08.513 150 15712.76 496.03 57162.38 88888.00 2003-05-30 20:32:09.513 150 15712.50 496.53 57162.50 88888.00 2003-05-30 20:32:10.513 150 15713.28 495.91 57162.99 88888.00 2003-05-30 20:32:11.513 150 15712.63 495.66 57163.12 88888.00 2003-05-30 20:32:12.513 150 15713.41 496.28 57162.87 88888.00 2003-05-30 20:32:13.513 150 15712.63 497.03 57163.24 88888.00 2003-05-30 20:32:14.513 150 15713.02 496.78 57162.75 88888.00 2003-05-30 20:32:15.513 150 15712.89 497.15 57162.99 88888.00 2003-05-30 20:32:16.513 150 15713.15 497.27 57162.63 88888.00 2003-05-30 20:32:17.513 150 15714.06 497.52 57163.12 88888.00 2003-05-30 20:32:18.513 150 15714.19 498.39 57162.38 88888.00 2003-05-30 20:32:19.513 150 15714.58 498.39 57162.99 88888.00 2003-05-30 20:32:20.513 150 15714.84 498.76 57162.75 88888.00 2003-05-30 20:32:21.513 150 15715.23 498.64 57162.26 88888.00 2003-05-30 20:32:22.513 150 15715.36 498.39 57162.63 88888.00 2003-05-30 20:32:23.513 150 15715.88 499.38 57163.36 88888.00 2003-05-30 20:32:24.513 150 15716.27 498.88 57163.24 88888.00 2003-05-30 20:32:25.513 150 15715.88 499.13 57162.50 88888.00 2003-05-30 20:32:26.513 150 15717.70 500.00 57163.48 88888.00 2003-05-30 20:32:27.513 150 15717.70 499.25 57163.12 88888.00 2003-05-30 20:32:28.513 150 15719.78 500.00 57163.12 88888.00 2003-05-30 20:32:29.513 150 15718.87 500.12 57163.36 88888.00 2003-05-30 20:32:30.513 150 15718.48 500.99 57163.48 88888.00 2003-05-30 20:32:31.513 150 15719.91 501.11 57163.12 88888.00 2003-05-30 20:32:32.513 150 15717.96 501.11 57163.73 88888.00 2003-05-30 20:32:33.513 150 15718.87 501.98 57163.24 88888.00 2003-05-30 20:32:34.513 150 15718.09 501.86 57162.99 88888.00 2003-05-30 20:32:35.513 150 15717.70 501.11 57164.34 88888.00 2003-05-30 20:32:36.513 150 15718.74 501.36 57163.12 88888.00 2003-05-30 20:32:37.513 150 15718.74 500.74 57163.12 88888.00 2003-05-30 20:32:38.513 150 15718.61 500.37 57163.73 88888.00 2003-05-30 20:32:39.513 150 15718.61 499.75 57163.48 88888.00 2003-05-30 20:32:40.513 150 15717.57 499.87 57162.87 88888.00 2003-05-30 20:32:41.513 150 15717.44 499.25 57163.12 88888.00 2003-05-30 20:32:42.513 150 15717.18 499.50 57163.73 88888.00 2003-05-30 20:32:43.513 150 15716.53 499.13 57163.48 88888.00 2003-05-30 20:32:44.513 150 15716.79 498.64 57163.97 88888.00 2003-05-30 20:32:45.513 150 15716.14 498.39 57163.24 88888.00 2003-05-30 20:32:46.513 150 15716.53 498.76 57164.71 88888.00 2003-05-30 20:32:47.513 150 15715.62 499.63 57163.97 88888.00 2003-05-30 20:32:48.513 150 15715.75 499.01 57164.09 88888.00 2003-05-30 20:32:49.513 150 15715.62 499.50 57164.58 88888.00 2003-05-30 20:32:50.513 150 15715.62 500.62 57164.34 88888.00 2003-05-30 20:32:51.513 150 15715.36 500.49 57164.58 88888.00 2003-05-30 20:32:52.513 150 15716.53 500.86 57164.95 88888.00 2003-05-30 20:32:53.513 150 15715.75 500.86 57164.83 88888.00 2003-05-30 20:32:54.513 150 15715.75 500.37 57165.07 88888.00 2003-05-30 20:32:55.513 150 15715.88 500.37 57165.44 88888.00 2003-05-30 20:32:56.513 150 15716.53 500.74 57165.20 88888.00 2003-05-30 20:32:57.513 150 15716.53 500.62 57165.20 88888.00 2003-05-30 20:32:58.513 150 15716.79 500.25 57165.93 88888.00 2003-05-30 20:32:59.513 150 15716.79 500.00 57166.05 88888.00 2003-05-30 20:33:00.513 150 15716.14 500.49 57165.80 88888.00 2003-05-30 20:33:01.513 150 15716.01 501.11 57166.05 88888.00 2003-05-30 20:33:02.513 150 15715.49 500.99 57165.93 88888.00 2003-05-30 20:33:03.513 150 15715.49 500.86 57166.54 88888.00 2003-05-30 20:33:04.513 150 15715.49 501.24 57166.30 88888.00 2003-05-30 20:33:05.513 150 15716.14 501.24 57166.54 88888.00 2003-05-30 20:33:06.513 150 15714.84 502.60 57166.17 88888.00 2003-05-30 20:33:07.513 150 15715.88 502.10 57165.80 88888.00 2003-05-30 20:33:08.513 150 15716.53 503.09 57166.30 88888.00 2003-05-30 20:33:09.513 150 15716.53 502.10 57166.42 88888.00 2003-05-30 20:33:10.513 150 15716.79 503.59 57167.03 88888.00 2003-05-30 20:33:11.513 150 15718.09 503.09 57167.03 88888.00 2003-05-30 20:33:12.513 150 15717.70 503.59 57166.91 88888.00 2003-05-30 20:33:13.513 150 15719.12 503.96 57166.66 88888.00 2003-05-30 20:33:14.513 150 15719.25 504.08 57166.91 88888.00 2003-05-30 20:33:15.513 150 15719.00 504.46 57166.91 88888.00 2003-05-30 20:33:16.513 150 15720.04 504.08 57166.91 88888.00 2003-05-30 20:33:17.513 150 15720.42 505.08 57168.01 88888.00 2003-05-30 20:33:18.513 150 15720.04 504.70 57168.01 88888.00 2003-05-30 20:33:19.513 150 15719.91 506.31 57168.38 88888.00 2003-05-30 20:33:20.513 150 15719.65 506.19 57168.98 88888.00 2003-05-30 20:33:21.513 150 15720.42 506.19 57168.38 88888.00 2003-05-30 20:33:22.513 150 15720.68 506.19 57168.50 88888.00 2003-05-30 20:33:23.513 150 15719.91 506.81 57168.50 88888.00 2003-05-30 20:33:24.513 150 15720.17 506.93 57168.86 88888.00 2003-05-30 20:33:25.513 150 15720.55 505.94 57169.11 88888.00 2003-05-30 20:33:26.513 150 15720.42 506.19 57168.98 88888.00 2003-05-30 20:33:27.513 150 15719.91 506.44 57169.84 88888.00 2003-05-30 20:33:28.513 150 15719.38 505.20 57169.60 88888.00 2003-05-30 20:33:29.513 150 15720.04 505.57 57169.72 88888.00 2003-05-30 20:33:30.513 150 15719.51 505.08 57169.72 88888.00 2003-05-30 20:33:31.513 150 15718.74 504.08 57169.60 88888.00 2003-05-30 20:33:32.513 150 15718.48 504.33 57169.84 88888.00 2003-05-30 20:33:33.513 150 15717.70 504.21 57170.45 88888.00 2003-05-30 20:33:34.513 150 15717.57 503.84 57169.60 88888.00 2003-05-30 20:33:35.513 150 15716.92 503.22 57169.72 88888.00 2003-05-30 20:33:36.513 150 15716.27 503.34 57170.21 88888.00 2003-05-30 20:33:37.513 150 15716.53 503.09 57169.60 88888.00 2003-05-30 20:33:38.513 150 15715.49 503.71 57170.09 88888.00 2003-05-30 20:33:39.513 150 15715.36 502.85 57170.21 88888.00 2003-05-30 20:33:40.513 150 15715.10 502.60 57170.57 88888.00 2003-05-30 20:33:41.513 150 15714.71 502.60 57170.82 88888.00 2003-05-30 20:33:42.513 150 15715.23 502.72 57170.57 88888.00 2003-05-30 20:33:43.513 150 15714.58 502.23 57170.21 88888.00 2003-05-30 20:33:44.513 150 15715.23 501.61 57170.45 88888.00 2003-05-30 20:33:45.513 150 15715.49 501.73 57170.09 88888.00 2003-05-30 20:33:46.513 150 15716.01 501.36 57170.09 88888.00 2003-05-30 20:33:47.513 150 15716.01 502.47 57170.45 88888.00 2003-05-30 20:33:48.513 150 15717.18 501.86 57169.96 88888.00 2003-05-30 20:33:49.513 150 15717.05 502.60 57170.21 88888.00 2003-05-30 20:33:50.513 150 15718.61 502.85 57169.96 88888.00 2003-05-30 20:33:51.513 150 15719.51 504.08 57170.33 88888.00 2003-05-30 20:33:52.513 150 15720.04 505.08 57169.84 88888.00 2003-05-30 20:33:53.513 150 15720.68 506.56 57169.84 88888.00 2003-05-30 20:33:54.513 150 15720.81 506.81 57170.45 88888.00 2003-05-30 20:33:55.513 150 15722.37 507.80 57170.21 88888.00 2003-05-30 20:33:56.513 150 15722.89 508.92 57170.21 88888.00 2003-05-30 20:33:57.513 150 15723.93 509.91 57170.09 88888.00 2003-05-30 20:33:58.513 150 15724.06 510.53 57170.57 88888.00 2003-05-30 20:33:59.513 150 15725.75 513.00 57170.82 88888.00 2003-05-30 20:34:00.513 150 15726.53 512.88 57170.94 88888.00 2003-05-30 20:34:01.513 150 15726.79 513.50 57171.19 88888.00 2003-05-30 20:34:02.513 150 15727.83 513.87 57171.55 88888.00 2003-05-30 20:34:03.513 150 15727.44 514.74 57171.31 88888.00 2003-05-30 20:34:04.513 150 15728.35 514.49 57171.55 88888.00 2003-05-30 20:34:05.513 150 15727.96 513.87 57172.16 88888.00 2003-05-30 20:34:06.513 150 15728.09 513.99 57171.68 88888.00 2003-05-30 20:34:07.513 150 15728.35 512.26 57171.92 88888.00 2003-05-30 20:34:08.513 150 15727.44 510.90 57172.53 88888.00 2003-05-30 20:34:09.513 150 15726.40 509.78 57171.68 88888.00 2003-05-30 20:34:10.513 150 15726.40 508.54 57172.29 88888.00 2003-05-30 20:34:11.513 150 15724.97 507.55 57172.04 88888.00 2003-05-30 20:34:12.513 150 15724.32 506.69 57172.41 88888.00 2003-05-30 20:34:13.513 150 15724.06 505.82 57172.41 88888.00 2003-05-30 20:34:14.513 150 15722.63 505.45 57172.16 88888.00 2003-05-30 20:34:15.513 150 15721.85 505.20 57171.68 88888.00 2003-05-30 20:34:16.513 150 15722.50 504.83 57171.80 88888.00 2003-05-30 20:34:17.513 150 15721.59 504.21 57171.31 88888.00 2003-05-30 20:34:18.513 150 15721.33 504.21 57171.55 88888.00 2003-05-30 20:34:19.513 150 15720.94 503.34 57171.80 88888.00 2003-05-30 20:34:20.513 150 15720.04 503.22 57170.94 88888.00 2003-05-30 20:34:21.513 150 15719.78 502.35 57170.70 88888.00 2003-05-30 20:34:22.513 150 15719.78 502.72 57170.45 88888.00 2003-05-30 20:34:23.513 150 15719.65 501.61 57170.94 88888.00 2003-05-30 20:34:24.513 150 15719.65 500.74 57170.33 88888.00 2003-05-30 20:34:25.513 150 15719.25 500.00 57170.57 88888.00 2003-05-30 20:34:26.513 150 15719.38 499.63 57169.47 88888.00 2003-05-30 20:34:27.513 150 15718.48 499.01 57169.96 88888.00 2003-05-30 20:34:28.513 150 15719.12 498.39 57169.96 88888.00 2003-05-30 20:34:29.513 150 15719.25 496.78 57169.72 88888.00 2003-05-30 20:34:30.513 150 15719.38 497.27 57169.84 88888.00 2003-05-30 20:34:31.513 150 15720.29 497.77 57168.74 88888.00 2003-05-30 20:34:32.513 150 15721.20 497.03 57169.23 88888.00 2003-05-30 20:34:33.513 150 15721.33 496.65 57169.11 88888.00 2003-05-30 20:34:34.513 150 15723.15 496.41 57169.11 88888.00 2003-05-30 20:34:35.513 150 15723.41 495.29 57169.72 88888.00 2003-05-30 20:34:36.513 150 15723.93 495.79 57169.11 88888.00 2003-05-30 20:34:37.513 150 15723.28 495.04 57169.72 88888.00 2003-05-30 20:34:38.513 150 15723.67 492.81 57169.23 88888.00 2003-05-30 20:34:39.513 150 15723.54 492.07 57169.84 88888.00 2003-05-30 20:34:40.513 150 15722.24 489.84 57169.23 88888.00 2003-05-30 20:34:41.513 150 15721.20 489.47 57169.35 88888.00 2003-05-30 20:34:42.513 150 15720.81 487.98 57169.47 88888.00 2003-05-30 20:34:43.513 150 15720.42 487.86 57169.23 88888.00 2003-05-30 20:34:44.513 150 15720.29 486.99 57169.47 88888.00 2003-05-30 20:34:45.513 150 15719.65 485.38 57169.96 88888.00 2003-05-30 20:34:46.513 150 15719.65 484.64 57169.60 88888.00 2003-05-30 20:34:47.513 150 15718.61 483.90 57168.86 88888.00 2003-05-30 20:34:48.513 150 15717.96 484.27 57169.35 88888.00 2003-05-30 20:34:49.513 150 15718.22 483.40 57168.62 88888.00 2003-05-30 20:34:50.513 150 15717.57 483.15 57168.74 88888.00 2003-05-30 20:34:51.513 150 15716.40 483.03 57169.23 88888.00 2003-05-30 20:34:52.513 150 15717.05 483.28 57168.86 88888.00 2003-05-30 20:34:53.513 150 15716.92 483.53 57168.62 88888.00 2003-05-30 20:34:54.513 150 15717.70 483.15 57168.50 88888.00 2003-05-30 20:34:55.513 150 15716.66 484.52 57168.25 88888.00 2003-05-30 20:34:56.513 150 15717.96 485.14 57168.62 88888.00 2003-05-30 20:34:57.513 150 15717.96 485.63 57168.86 88888.00 2003-05-30 20:34:58.513 150 15719.25 486.13 57168.38 88888.00 2003-05-30 20:34:59.513 150 15718.74 486.37 57168.01 88888.00 2003-05-30 20:35:00.513 150 15719.78 487.36 57168.98 88888.00 2003-05-30 20:35:01.513 150 15719.65 487.74 57168.98 88888.00 2003-05-30 20:35:02.513 150 15718.87 488.11 57169.23 88888.00 2003-05-30 20:35:03.513 150 15719.65 489.84 57168.25 88888.00 2003-05-30 20:35:04.513 150 15720.29 490.83 57168.62 88888.00 2003-05-30 20:35:05.513 150 15720.81 491.58 57168.50 88888.00 2003-05-30 20:35:06.513 150 15721.07 492.20 57168.86 88888.00 2003-05-30 20:35:07.513 150 15721.46 493.31 57168.13 88888.00 2003-05-30 20:35:08.513 150 15722.89 493.68 57168.98 88888.00 2003-05-30 20:35:09.513 150 15722.50 494.55 57168.50 88888.00 2003-05-30 20:35:10.513 150 15722.37 493.68 57169.35 88888.00 2003-05-30 20:35:11.513 150 15722.63 494.92 57169.35 88888.00 2003-05-30 20:35:12.513 150 15723.02 494.67 57169.60 88888.00 2003-05-30 20:35:13.513 150 15723.02 493.31 57169.47 88888.00 2003-05-30 20:35:14.513 150 15723.54 492.94 57169.11 88888.00 2003-05-30 20:35:15.513 150 15723.54 493.31 57168.86 88888.00 2003-05-30 20:35:16.513 150 15724.71 492.20 57170.33 88888.00 2003-05-30 20:35:17.513 150 15725.10 492.57 57169.84 88888.00 2003-05-30 20:35:18.513 150 15725.10 492.07 57169.96 88888.00 2003-05-30 20:35:19.513 150 15726.14 492.07 57170.09 88888.00 2003-05-30 20:35:20.513 150 15726.27 491.08 57170.21 88888.00 2003-05-30 20:35:21.513 150 15726.66 491.58 57169.96 88888.00 2003-05-30 20:35:22.513 150 15726.53 490.71 57171.31 88888.00 2003-05-30 20:35:23.513 150 15726.40 489.97 57171.19 88888.00 2003-05-30 20:35:24.513 150 15726.27 490.71 57171.19 88888.00 2003-05-30 20:35:25.513 150 15725.62 490.34 57171.43 88888.00 2003-05-30 20:35:26.513 150 15726.14 490.58 57172.16 88888.00 2003-05-30 20:35:27.513 150 15726.14 490.58 57172.16 88888.00 2003-05-30 20:35:28.513 150 15725.88 490.34 57171.92 88888.00 2003-05-30 20:35:29.513 150 15725.49 491.20 57171.80 88888.00 2003-05-30 20:35:30.513 150 15725.75 490.83 57172.04 88888.00 2003-05-30 20:35:31.513 150 15726.01 490.96 57172.16 88888.00 2003-05-30 20:35:32.513 150 15726.53 490.96 57172.77 88888.00 2003-05-30 20:35:33.513 150 15726.79 490.83 57172.53 88888.00 2003-05-30 20:35:34.513 150 15726.92 490.71 57172.77 88888.00 2003-05-30 20:35:35.513 150 15727.31 490.21 57172.16 88888.00 2003-05-30 20:35:36.513 150 15728.09 491.08 57172.65 88888.00 2003-05-30 20:35:37.513 150 15728.74 491.08 57173.02 88888.00 2003-05-30 20:35:38.513 150 15729.39 491.08 57172.53 88888.00 2003-05-30 20:35:39.513 150 15729.52 491.33 57173.39 88888.00 2003-05-30 20:35:40.513 150 15730.95 490.71 57172.90 88888.00 2003-05-30 20:35:41.513 150 15731.99 491.70 57172.29 88888.00 2003-05-30 20:35:42.513 150 15732.90 491.33 57172.65 88888.00 2003-05-30 20:35:43.513 150 15734.20 491.20 57173.27 88888.00 2003-05-30 20:35:44.513 150 15735.76 491.20 57173.02 88888.00 2003-05-30 20:35:45.513 150 15736.80 491.33 57173.88 88888.00 2003-05-30 20:35:46.513 150 15738.35 492.07 57173.63 88888.00 2003-05-30 20:35:47.513 150 15739.65 490.96 57173.75 88888.00 2003-05-30 20:35:48.513 150 15741.47 492.69 57173.27 88888.00 2003-05-30 20:35:49.513 150 15741.86 492.44 57174.00 88888.00 2003-05-30 20:35:50.513 150 15742.90 492.44 57173.88 88888.00 2003-05-30 20:35:51.513 150 15744.59 492.69 57174.24 88888.00 2003-05-30 20:35:52.513 150 15745.76 493.06 57174.61 88888.00 2003-05-30 20:35:53.513 150 15745.63 493.81 57174.24 88888.00 2003-05-30 20:35:54.513 150 15745.63 494.05 57175.10 88888.00 2003-05-30 20:35:55.513 150 15745.76 494.67 57175.34 88888.00 2003-05-30 20:35:56.513 150 15746.15 494.05 57175.22 88888.00 2003-05-30 20:35:57.513 150 15746.80 493.68 57175.46 88888.00 2003-05-30 20:35:58.513 150 15747.06 493.81 57175.71 88888.00 2003-05-30 20:35:59.513 150 15747.06 493.56 57176.08 88888.00 2003-05-30 20:36:00.513 150 15746.80 492.81 57176.20 88888.00 2003-05-30 20:36:01.513 150 15746.15 492.44 57177.30 88888.00 2003-05-30 20:36:02.513 150 15745.76 491.95 57176.44 88888.00 2003-05-30 20:36:03.513 150 15745.50 491.08 57177.66 88888.00 2003-05-30 20:36:04.513 150 15743.94 490.09 57177.54 88888.00 2003-05-30 20:36:05.513 150 15742.77 490.21 57178.16 88888.00 2003-05-30 20:36:06.513 150 15742.25 490.34 57177.91 88888.00 2003-05-30 20:36:07.513 150 15740.56 489.10 57178.03 88888.00 2003-05-30 20:36:08.513 150 15739.91 489.22 57178.03 88888.00 2003-05-30 20:36:09.513 150 15738.48 489.72 57178.52 88888.00 2003-05-30 20:36:10.513 150 15738.09 488.73 57178.64 88888.00 2003-05-30 20:36:11.513 150 15736.93 488.85 57178.40 88888.00 2003-05-30 20:36:12.513 150 15736.41 489.10 57178.64 88888.00 2003-05-30 20:36:13.513 150 15734.85 487.24 57178.40 88888.00 2003-05-30 20:36:14.513 150 15734.59 486.75 57178.52 88888.00 2003-05-30 20:36:15.513 150 15733.68 486.13 57179.01 88888.00 2003-05-30 20:36:16.513 150 15732.38 486.13 57178.40 88888.00 2003-05-30 20:36:17.513 150 15731.08 485.01 57178.77 88888.00 2003-05-30 20:36:18.513 150 15730.69 484.14 57178.52 88888.00 2003-05-30 20:36:19.513 150 15730.30 485.01 57178.16 88888.00 2003-05-30 20:36:20.513 150 15729.65 483.90 57179.01 88888.00 2003-05-30 20:36:21.513 150 15728.48 483.40 57178.77 88888.00 2003-05-30 20:36:22.513 150 15728.48 483.53 57178.64 88888.00 2003-05-30 20:36:23.513 150 15727.96 484.02 57178.64 88888.00 2003-05-30 20:36:24.513 150 15727.05 484.64 57178.52 88888.00 2003-05-30 20:36:25.513 150 15726.66 484.14 57178.16 88888.00 2003-05-30 20:36:26.513 150 15725.75 484.52 57178.40 88888.00 2003-05-30 20:36:27.513 150 15724.06 484.27 57178.64 88888.00 2003-05-30 20:36:28.513 150 15723.54 484.39 57178.64 88888.00 2003-05-30 20:36:29.513 150 15722.37 484.39 57177.91 88888.00 2003-05-30 20:36:30.513 150 15721.46 484.64 57178.16 88888.00 2003-05-30 20:36:31.513 150 15719.51 485.14 57177.91 88888.00 2003-05-30 20:36:32.513 150 15718.87 485.88 57177.66 88888.00 2003-05-30 20:36:33.513 150 15716.79 485.51 57177.79 88888.00 2003-05-30 20:36:34.513 150 15716.27 486.13 57177.66 88888.00 2003-05-30 20:36:35.513 150 15716.01 486.75 57177.42 88888.00 2003-05-30 20:36:36.513 150 15715.49 486.75 57177.79 88888.00 2003-05-30 20:36:37.513 150 15715.36 488.23 57177.79 88888.00 2003-05-30 20:36:38.513 150 15714.45 488.36 57176.57 88888.00 2003-05-30 20:36:39.513 150 15714.71 488.36 57176.32 88888.00 2003-05-30 20:36:40.513 150 15713.67 488.60 57176.57 88888.00 2003-05-30 20:36:41.513 150 15713.80 489.84 57177.42 88888.00 2003-05-30 20:36:42.513 150 15712.37 490.21 57175.95 88888.00 2003-05-30 20:36:43.513 150 15712.63 489.84 57175.83 88888.00 2003-05-30 20:36:44.513 150 15711.07 489.72 57176.08 88888.00 2003-05-30 20:36:45.513 150 15709.90 490.21 57175.95 88888.00 2003-05-30 20:36:46.513 150 15709.12 489.59 57175.95 88888.00 2003-05-30 20:36:47.513 150 15709.25 488.97 57175.59 88888.00 2003-05-30 20:36:48.513 150 15708.21 489.97 57175.59 88888.00 2003-05-30 20:36:49.513 150 15708.34 489.22 57175.46 88888.00 2003-05-30 20:36:50.513 150 15707.04 488.97 57175.46 88888.00 2003-05-30 20:36:51.513 150 15706.91 489.10 57175.22 88888.00 2003-05-30 20:36:52.513 150 15706.13 489.72 57174.49 88888.00 2003-05-30 20:36:53.513 150 15705.74 489.72 57174.61 88888.00 2003-05-30 20:36:54.513 150 15705.87 490.21 57175.22 88888.00 2003-05-30 20:36:55.513 150 15705.61 490.71 57174.36 88888.00 2003-05-30 20:36:56.513 150 15705.35 490.96 57174.73 88888.00 2003-05-30 20:36:57.513 150 15704.83 490.71 57175.10 88888.00 2003-05-30 20:36:58.513 150 15704.70 491.95 57174.61 88888.00 2003-05-30 20:36:59.513 150 15705.09 491.58 57174.00 88888.00 2003-05-30 20:37:00.513 150 15704.96 490.96 57174.24 88888.00 2003-05-30 20:37:01.513 150 15705.74 491.70 57174.00 88888.00 2003-05-30 20:37:02.513 150 15706.52 491.45 57174.12 88888.00 2003-05-30 20:37:03.513 150 15706.91 492.07 57174.86 88888.00 2003-05-30 20:37:04.513 150 15707.69 491.20 57175.22 88888.00 2003-05-30 20:37:05.513 150 15707.82 491.95 57174.24 88888.00 2003-05-30 20:37:06.513 150 15707.43 492.07 57174.49 88888.00 2003-05-30 20:37:07.513 150 15705.87 491.95 57174.73 88888.00 2003-05-30 20:37:08.513 150 15706.91 492.69 57174.00 88888.00 2003-05-30 20:37:09.513 150 15706.78 492.81 57174.36 88888.00 2003-05-30 20:37:10.513 150 15706.78 493.56 57174.86 88888.00 2003-05-30 20:37:11.513 150 15705.74 493.43 57174.73 88888.00 2003-05-30 20:37:12.513 150 15705.87 494.30 57174.49 88888.00 2003-05-30 20:37:13.513 150 15705.35 494.42 57174.86 88888.00 2003-05-30 20:37:14.513 150 15705.35 494.30 57174.86 88888.00 2003-05-30 20:37:15.513 150 15704.44 494.55 57175.10 88888.00 2003-05-30 20:37:16.513 150 15704.05 494.92 57174.98 88888.00 2003-05-30 20:37:17.513 150 15703.27 495.54 57175.34 88888.00 2003-05-30 20:37:18.513 150 15702.36 496.28 57175.71 88888.00 2003-05-30 20:37:19.513 150 15701.20 497.40 57175.59 88888.00 2003-05-30 20:37:20.513 150 15700.94 497.27 57174.61 88888.00 2003-05-30 20:37:21.513 150 15700.68 497.89 57174.98 88888.00 2003-05-30 20:37:22.513 150 15699.51 498.14 57176.08 88888.00 2003-05-30 20:37:23.513 150 15698.99 498.51 57174.61 88888.00 2003-05-30 20:37:24.513 150 15698.34 499.38 57174.49 88888.00 2003-05-30 20:37:25.513 150 15698.99 498.64 57174.49 88888.00 2003-05-30 20:37:26.513 150 15698.60 499.50 57174.12 88888.00 2003-05-30 20:37:27.513 150 15698.73 498.88 57173.75 88888.00 2003-05-30 20:37:28.513 150 15698.86 499.25 57174.12 88888.00 2003-05-30 20:37:29.513 150 15698.34 498.88 57174.36 88888.00 2003-05-30 20:37:30.513 150 15698.34 499.01 57173.88 88888.00 2003-05-30 20:37:31.513 150 15697.43 498.64 57173.75 88888.00 2003-05-30 20:37:32.513 150 15697.56 497.52 57173.51 88888.00 2003-05-30 20:37:33.513 150 15697.82 497.64 57173.39 88888.00 2003-05-30 20:37:34.513 150 15697.69 496.78 57173.51 88888.00 2003-05-30 20:37:35.513 150 15697.30 496.78 57172.90 88888.00 2003-05-30 20:37:36.513 150 15697.43 496.65 57173.39 88888.00 2003-05-30 20:37:37.513 150 15698.73 496.65 57172.90 88888.00 2003-05-30 20:37:38.513 150 15698.86 497.03 57172.16 88888.00 2003-05-30 20:37:39.513 150 15698.99 497.15 57172.53 88888.00 2003-05-30 20:37:40.513 150 15698.73 496.90 57172.65 88888.00 2003-05-30 20:37:41.513 150 15699.90 496.90 57171.55 88888.00 2003-05-30 20:37:42.513 150 15701.33 496.65 57172.29 88888.00 2003-05-30 20:37:43.513 150 15701.33 497.15 57171.68 88888.00 2003-05-30 20:37:44.513 150 15700.55 497.03 57171.92 88888.00 2003-05-30 20:37:45.513 150 15700.03 496.78 57171.31 88888.00 2003-05-30 20:37:46.513 150 15700.03 496.65 57171.55 88888.00 2003-05-30 20:37:47.513 150 15699.64 497.03 57171.43 88888.00 2003-05-30 20:37:48.513 150 15697.95 496.28 57171.43 88888.00 2003-05-30 20:37:49.513 150 15698.47 495.04 57171.06 88888.00 2003-05-30 20:37:50.513 150 15698.60 493.81 57170.57 88888.00 2003-05-30 20:37:51.513 150 15698.47 493.56 57170.94 88888.00 2003-05-30 20:37:52.513 150 15698.21 492.81 57170.70 88888.00 2003-05-30 20:37:53.513 150 15699.51 492.07 57169.84 88888.00 2003-05-30 20:37:54.513 150 15700.29 491.58 57169.72 88888.00 2003-05-30 20:37:55.513 150 15700.94 490.83 57170.45 88888.00 2003-05-30 20:37:56.513 150 15701.71 490.21 57169.47 88888.00 2003-05-30 20:37:57.513 150 15703.01 490.34 57170.09 88888.00 2003-05-30 20:37:58.513 150 15703.53 489.84 57169.60 88888.00 2003-05-30 20:37:59.513 150 15704.44 489.47 57170.09 88888.00 2003-05-30 20:38:00.513 150 15705.74 489.97 57169.84 88888.00 2003-05-30 20:38:01.513 150 15706.91 490.09 57169.60 88888.00 2003-05-30 20:38:02.513 150 15707.82 490.46 57169.35 88888.00 2003-05-30 20:38:03.513 150 15709.38 490.96 57169.47 88888.00 2003-05-30 20:38:04.513 150 15710.81 492.20 57169.84 88888.00 2003-05-30 20:38:05.513 150 15712.63 492.20 57169.47 88888.00 2003-05-30 20:38:06.513 150 15714.71 492.57 57169.23 88888.00 2003-05-30 20:38:07.513 150 15716.14 493.06 57169.11 88888.00 2003-05-30 20:38:08.513 150 15717.44 494.67 57168.62 88888.00 2003-05-30 20:38:09.513 150 15718.87 495.42 57169.60 88888.00 2003-05-30 20:38:10.513 150 15720.04 495.29 57169.84 88888.00 2003-05-30 20:38:11.513 150 15721.59 497.03 57169.35 88888.00 2003-05-30 20:38:12.513 150 15722.37 497.27 57169.72 88888.00 2003-05-30 20:38:13.513 150 15724.19 497.77 57169.72 88888.00 2003-05-30 20:38:14.513 150 15724.84 498.39 57168.98 88888.00 2003-05-30 20:38:15.513 150 15726.27 498.14 57169.47 88888.00 2003-05-30 20:38:16.513 150 15727.31 498.88 57169.72 88888.00 2003-05-30 20:38:17.513 150 15729.00 498.64 57170.82 88888.00 2003-05-30 20:38:18.512 150 15729.78 499.75 57170.21 88888.00 2003-05-30 20:38:19.512 150 15730.43 500.25 57169.96 88888.00 2003-05-30 20:38:20.512 150 15732.25 500.49 57170.57 88888.00 2003-05-30 20:38:21.512 150 15733.94 501.48 57170.94 88888.00 2003-05-30 20:38:22.512 150 15735.11 501.98 57169.47 88888.00 2003-05-30 20:38:23.512 150 15735.24 503.22 57171.06 88888.00 2003-05-30 20:38:24.512 150 15736.02 504.08 57171.31 88888.00 2003-05-30 20:38:25.512 150 15736.41 506.19 57171.06 88888.00 2003-05-30 20:38:26.512 150 15737.58 507.68 57171.31 88888.00 2003-05-30 20:38:27.512 150 15737.71 508.54 57171.43 88888.00 2003-05-30 20:38:28.512 150 15737.32 510.40 57172.29 88888.00 2003-05-30 20:38:29.512 150 15737.71 511.52 57171.31 88888.00 2003-05-30 20:38:30.512 150 15738.09 512.38 57172.16 88888.00 2003-05-30 20:38:31.512 150 15737.45 512.88 57171.92 88888.00 2003-05-30 20:38:32.512 150 15738.22 514.24 57171.68 88888.00 2003-05-30 20:38:33.512 150 15739.65 515.23 57172.16 88888.00 2003-05-30 20:38:34.512 150 15739.78 515.60 57172.04 88888.00 2003-05-30 20:38:35.512 150 15740.82 515.48 57172.16 88888.00 2003-05-30 20:38:36.512 150 15740.82 514.86 57172.29 88888.00 2003-05-30 20:38:37.512 150 15741.86 515.23 57171.92 88888.00 2003-05-30 20:38:38.512 150 15744.07 514.74 57172.65 88888.00 2003-05-30 20:38:39.512 150 15745.63 514.36 57173.27 88888.00 2003-05-30 20:38:40.512 150 15746.54 513.50 57172.90 88888.00 2003-05-30 20:38:41.512 150 15748.75 513.37 57173.27 88888.00 2003-05-30 20:38:42.512 150 15749.53 512.51 57174.24 88888.00 2003-05-30 20:38:43.512 150 15750.70 512.75 57174.24 88888.00 2003-05-30 20:38:44.512 150 15751.09 511.64 57174.61 88888.00 2003-05-30 20:38:45.512 150 15752.26 512.14 57175.22 88888.00 2003-05-30 20:38:46.512 150 15753.04 512.01 57174.73 88888.00 2003-05-30 20:38:47.512 150 15754.08 512.38 57175.59 88888.00 2003-05-30 20:38:48.512 150 15754.34 512.63 57175.95 88888.00 2003-05-30 20:38:49.512 150 15754.60 512.38 57176.20 88888.00 2003-05-30 20:38:50.512 150 15755.63 513.25 57176.32 88888.00 2003-05-30 20:38:51.512 150 15755.38 513.00 57176.32 88888.00 2003-05-30 20:38:52.512 150 15755.38 512.63 57177.30 88888.00 2003-05-30 20:38:53.512 150 15754.73 512.88 57177.05 88888.00 2003-05-30 20:38:54.512 150 15755.76 512.14 57177.54 88888.00 2003-05-30 20:38:55.512 150 15754.99 512.38 57177.91 88888.00 2003-05-30 20:38:56.512 150 15754.21 512.51 57178.52 88888.00 2003-05-30 20:38:57.512 150 15753.69 512.26 57178.64 88888.00 2003-05-30 20:38:58.512 150 15753.82 512.01 57178.52 88888.00 2003-05-30 20:38:59.512 150 15752.78 511.27 57179.38 88888.00 2003-05-30 20:39:00.512 150 15752.13 511.27 57179.13 88888.00 2003-05-30 20:39:01.512 150 15751.35 509.78 57179.50 88888.00 2003-05-30 20:39:02.512 150 15751.09 509.91 57179.62 88888.00 2003-05-30 20:39:03.512 150 15750.18 508.92 57179.99 88888.00 2003-05-30 20:39:04.512 150 15748.23 508.30 57180.23 88888.00 2003-05-30 20:39:05.512 150 15747.32 508.17 57179.75 88888.00 2003-05-30 20:39:06.512 150 15747.19 507.31 57180.97 88888.00 2003-05-30 20:39:07.512 150 15745.11 507.06 57180.23 88888.00 2003-05-30 20:39:08.512 150 15744.59 505.94 57180.23 88888.00 2003-05-30 20:39:09.512 150 15742.77 504.95 57179.87 88888.00 2003-05-30 20:39:10.512 150 15741.86 504.83 57180.48 88888.00 2003-05-30 20:39:11.512 150 15739.39 503.71 57180.23 88888.00 2003-05-30 20:39:12.512 150 15739.39 502.47 57179.99 88888.00 2003-05-30 20:39:13.512 150 15736.93 501.24 57179.50 88888.00 2003-05-30 20:39:14.512 150 15736.02 499.87 57179.50 88888.00 2003-05-30 20:39:15.512 150 15735.76 498.26 57179.87 88888.00 2003-05-30 20:39:16.512 150 15734.33 496.41 57179.87 88888.00 2003-05-30 20:39:17.512 150 15732.51 494.18 57179.99 88888.00 2003-05-30 20:39:18.512 150 15731.08 492.81 57180.36 88888.00 2003-05-30 20:39:19.512 150 15729.26 491.45 57179.99 88888.00 2003-05-30 20:39:20.512 150 15728.22 490.21 57180.11 88888.00 2003-05-30 20:39:21.512 150 15725.88 487.86 57180.23 88888.00 2003-05-30 20:39:22.512 150 15724.06 486.87 57179.25 88888.00 2003-05-30 20:39:23.512 150 15723.15 485.88 57179.01 88888.00 2003-05-30 20:39:24.512 150 15720.68 484.64 57178.64 88888.00 2003-05-30 20:39:25.512 150 15718.74 483.77 57178.52 88888.00 2003-05-30 20:39:26.512 150 15717.83 481.92 57178.28 88888.00 2003-05-30 20:39:27.512 150 15715.49 480.55 57178.16 88888.00 2003-05-30 20:39:28.512 150 15714.97 479.69 57178.40 88888.00 2003-05-30 20:39:29.512 150 15712.63 478.94 57177.42 88888.00 2003-05-30 20:39:30.512 150 15711.20 476.59 57177.91 88888.00 2003-05-30 20:39:31.512 150 15709.12 475.35 57177.54 88888.00 2003-05-30 20:39:32.512 150 15707.82 474.48 57176.57 88888.00 2003-05-30 20:39:33.512 150 15706.91 474.24 57176.57 88888.00 2003-05-30 20:39:34.512 150 15705.35 472.25 57176.81 88888.00 2003-05-30 20:39:35.512 150 15704.57 472.25 57176.08 88888.00 2003-05-30 20:39:36.512 150 15702.49 471.39 57176.32 88888.00 2003-05-30 20:39:37.512 150 15701.46 471.14 57175.59 88888.00 2003-05-30 20:39:38.512 150 15700.16 470.15 57176.08 88888.00 2003-05-30 20:39:39.512 150 15699.12 471.02 57175.34 88888.00 2003-05-30 20:39:40.512 150 15697.43 470.27 57174.98 88888.00 2003-05-30 20:39:41.512 150 15695.87 469.53 57175.22 88888.00 2003-05-30 20:39:42.512 150 15695.61 469.65 57174.36 88888.00 2003-05-30 20:39:43.512 150 15694.05 469.41 57174.86 88888.00 2003-05-30 20:39:44.512 150 15693.92 469.53 57173.88 88888.00 2003-05-30 20:39:45.512 150 15691.97 468.54 57173.88 88888.00 2003-05-30 20:39:46.512 150 15691.19 468.04 57173.27 88888.00 2003-05-30 20:39:47.512 150 15690.28 468.29 57173.75 88888.00 2003-05-30 20:39:48.512 150 15689.24 467.30 57172.90 88888.00 2003-05-30 20:39:49.512 150 15687.81 466.56 57173.63 88888.00 2003-05-30 20:39:50.512 150 15687.16 465.81 57173.27 88888.00 2003-05-30 20:39:51.512 150 15685.99 465.57 57172.53 88888.00 2003-05-30 20:39:52.512 150 15685.47 464.58 57172.16 88888.00 2003-05-30 20:39:53.512 150 15683.66 464.33 57172.16 88888.00 2003-05-30 20:39:54.512 150 15683.79 463.58 57172.04 88888.00 2003-05-30 20:39:55.512 150 15682.88 463.46 57172.29 88888.00 2003-05-30 20:39:56.512 150 15681.71 462.10 57171.43 88888.00 2003-05-30 20:39:57.512 150 15680.28 461.73 57171.68 88888.00 2003-05-30 20:39:58.512 150 15679.63 461.60 57171.19 88888.00 2003-05-30 20:39:59.512 150 15679.11 461.36 57171.06 88888.00 2003-05-30 20:40:00.512 150 15678.59 460.98 57170.70 88888.00 2003-05-30 20:40:01.512 150 15677.55 460.98 57169.96 88888.00 2003-05-30 20:40:02.512 150 15677.55 460.36 57169.84 88888.00 2003-05-30 20:40:03.512 150 15676.77 460.49 57169.60 88888.00 2003-05-30 20:40:04.512 150 15677.03 459.75 57169.23 88888.00 2003-05-30 20:40:05.512 150 15675.60 459.13 57169.72 88888.00 2003-05-30 20:40:06.512 150 15676.25 459.13 57169.11 88888.00 2003-05-30 20:40:07.512 150 15675.73 459.13 57169.11 88888.00 2003-05-30 20:40:08.512 150 15675.21 459.62 57168.86 88888.00 2003-05-30 20:40:09.512 150 15675.08 459.00 57168.62 88888.00 2003-05-30 20:40:10.512 150 15674.17 459.37 57168.86 88888.00 2003-05-30 20:40:11.512 150 15673.39 459.25 57168.62 88888.00 2003-05-30 20:40:12.512 150 15673.00 460.12 57168.13 88888.00 2003-05-30 20:40:13.512 150 15671.31 460.86 57166.91 88888.00 2003-05-30 20:40:14.512 150 15672.09 460.74 57167.15 88888.00 2003-05-30 20:40:15.512 150 15671.31 460.86 57167.15 88888.00 2003-05-30 20:40:16.512 150 15671.70 460.86 57166.42 88888.00 2003-05-30 20:40:17.512 150 15671.70 460.61 57165.68 88888.00 2003-05-30 20:40:18.512 150 15671.05 460.74 57165.44 88888.00 2003-05-30 20:40:19.512 150 15671.83 460.36 57166.17 88888.00 2003-05-30 20:40:20.512 150 15672.09 460.61 57165.44 88888.00 2003-05-30 20:40:21.512 150 15671.96 460.61 57165.07 88888.00 2003-05-30 20:40:22.512 150 15673.13 460.74 57165.07 88888.00 2003-05-30 20:40:23.512 150 15673.00 460.74 57165.32 88888.00 2003-05-30 20:40:24.512 150 15673.00 460.86 57165.56 88888.00 2003-05-30 20:40:25.512 150 15674.17 460.86 57164.83 88888.00 2003-05-30 20:40:26.512 150 15674.69 459.87 57164.46 88888.00 2003-05-30 20:40:27.512 150 15675.21 461.11 57164.34 88888.00 2003-05-30 20:40:28.512 150 15675.99 460.86 57164.34 88888.00 2003-05-30 20:40:29.512 150 15677.29 461.48 57164.34 88888.00 2003-05-30 20:40:30.512 150 15677.29 461.60 57164.58 88888.00 2003-05-30 20:40:31.512 150 15678.59 461.11 57164.46 88888.00 2003-05-30 20:40:32.512 150 15679.76 461.48 57165.07 88888.00 2003-05-30 20:40:33.512 150 15680.41 460.86 57164.21 88888.00 2003-05-30 20:40:34.512 150 15681.84 461.97 57164.34 88888.00 2003-05-30 20:40:35.512 150 15682.75 461.36 57164.83 88888.00 2003-05-30 20:40:36.512 150 15682.88 461.73 57164.34 88888.00 2003-05-30 20:40:37.512 150 15684.30 462.72 57164.58 88888.00 2003-05-30 20:40:38.512 150 15684.30 462.97 57165.07 88888.00 2003-05-30 20:40:39.512 150 15685.73 463.71 57164.83 88888.00 2003-05-30 20:40:40.512 150 15686.51 463.96 57165.07 88888.00 2003-05-30 20:40:41.512 150 15687.16 464.95 57165.44 88888.00 2003-05-30 20:40:42.512 150 15688.33 465.94 57165.07 88888.00 2003-05-30 20:40:43.512 150 15688.46 466.80 57165.68 88888.00 2003-05-30 20:40:44.512 150 15690.15 466.93 57165.68 88888.00 2003-05-30 20:40:45.512 150 15690.67 468.54 57165.44 88888.00 2003-05-30 20:40:46.512 150 15690.54 469.03 57165.80 88888.00 2003-05-30 20:40:47.512 150 15691.58 470.40 57165.93 88888.00 2003-05-30 20:40:48.512 150 15691.71 472.01 57165.80 88888.00 2003-05-30 20:40:49.512 150 15693.14 472.75 57165.32 88888.00 2003-05-30 20:40:50.512 150 15693.92 473.62 57166.30 88888.00 2003-05-30 20:40:51.512 150 15694.83 474.11 57166.05 88888.00 2003-05-30 20:40:52.512 150 15695.22 475.47 57166.30 88888.00 2003-05-30 20:40:53.512 150 15696.13 476.09 57166.54 88888.00 2003-05-30 20:40:54.512 150 15697.04 476.59 57166.79 88888.00 2003-05-30 20:40:55.512 150 15698.34 477.46 57166.79 88888.00 2003-05-30 20:40:56.512 150 15698.47 478.20 57166.91 88888.00 2003-05-30 20:40:57.512 150 15698.60 478.20 57167.03 88888.00 2003-05-30 20:40:58.512 150 15700.03 478.69 57167.27 88888.00 2003-05-30 20:40:59.512 150 15700.55 479.81 57167.39 88888.00 2003-05-30 20:41:00.512 150 15701.58 480.06 57167.27 88888.00 2003-05-30 20:41:01.512 150 15703.40 480.31 57167.52 88888.00 2003-05-30 20:41:02.512 150 15704.18 480.55 57168.38 88888.00 2003-05-30 20:41:03.512 150 15705.22 480.80 57168.01 88888.00 2003-05-30 20:41:04.512 150 15706.65 480.18 57168.74 88888.00 2003-05-30 20:41:05.512 150 15707.43 480.92 57168.98 88888.00 2003-05-30 20:41:06.512 150 15707.82 481.17 57169.35 88888.00 2003-05-30 20:41:07.512 150 15707.43 481.92 57169.84 88888.00 2003-05-30 20:41:08.512 150 15708.60 481.05 57169.35 88888.00 2003-05-30 20:41:09.512 150 15709.64 482.78 57169.47 88888.00 2003-05-30 20:41:10.512 150 15710.03 482.91 57170.57 88888.00 2003-05-30 20:41:11.512 150 15710.16 483.03 57170.33 88888.00 2003-05-30 20:41:12.512 150 15710.55 483.65 57170.57 88888.00 2003-05-30 20:41:13.512 150 15711.72 484.02 57170.45 88888.00 2003-05-30 20:41:14.512 150 15711.98 484.39 57170.82 88888.00 2003-05-30 20:41:15.512 150 15713.02 484.64 57171.19 88888.00 2003-05-30 20:41:16.512 150 15713.93 484.89 57172.16 88888.00 2003-05-30 20:41:17.512 150 15713.93 485.51 57171.43 88888.00 2003-05-30 20:41:18.512 150 15714.45 486.87 57172.53 88888.00 2003-05-30 20:41:19.512 150 15714.97 487.24 57172.41 88888.00 2003-05-30 20:41:20.512 150 15716.53 487.98 57172.16 88888.00 2003-05-30 20:41:21.512 150 15715.23 488.85 57172.53 88888.00 2003-05-30 20:41:22.512 150 15717.05 489.97 57172.65 88888.00 2003-05-30 20:41:23.512 150 15717.05 490.09 57173.51 88888.00 2003-05-30 20:41:24.512 150 15717.44 490.71 57173.75 88888.00 2003-05-30 20:41:25.512 150 15717.31 491.45 57173.75 88888.00 2003-05-30 20:41:26.512 150 15716.92 492.20 57174.00 88888.00 2003-05-30 20:41:27.512 150 15717.05 492.07 57173.75 88888.00 2003-05-30 20:41:28.512 150 15717.05 491.82 57174.24 88888.00 2003-05-30 20:41:29.512 150 15716.40 492.07 57174.61 88888.00 2003-05-30 20:41:30.512 150 15716.14 491.45 57174.98 88888.00 2003-05-30 20:41:31.512 150 15716.14 491.70 57175.34 88888.00 2003-05-30 20:41:32.512 150 15716.01 491.45 57174.86 88888.00 2003-05-30 20:41:33.512 150 15715.49 492.07 57175.10 88888.00 2003-05-30 20:41:34.512 150 15715.36 492.20 57175.46 88888.00 2003-05-30 20:41:35.512 150 15715.75 492.57 57175.46 88888.00 2003-05-30 20:41:36.512 150 15715.36 492.69 57175.83 88888.00 2003-05-30 20:41:37.512 150 15715.10 492.20 57175.95 88888.00 2003-05-30 20:41:38.512 150 15715.23 492.69 57175.83 88888.00 2003-05-30 20:41:39.512 150 15715.62 493.81 57176.32 88888.00 2003-05-30 20:41:40.512 150 15715.88 493.68 57175.95 88888.00 2003-05-30 20:41:41.512 150 15715.88 493.81 57176.20 88888.00 2003-05-30 20:41:42.512 150 15716.66 494.92 57176.32 88888.00 2003-05-30 20:41:43.512 150 15717.05 495.04 57175.10 88888.00 2003-05-30 20:41:44.512 150 15717.18 495.04 57176.69 88888.00 2003-05-30 20:41:45.512 150 15717.96 495.17 57177.05 88888.00 2003-05-30 20:41:46.512 150 15718.74 495.54 57175.95 88888.00 2003-05-30 20:41:47.512 150 15720.04 495.42 57176.57 88888.00 2003-05-30 20:41:48.512 150 15720.55 494.92 57177.18 88888.00 2003-05-30 20:41:49.512 150 15719.51 495.79 57177.18 88888.00 2003-05-30 20:41:50.512 150 15720.55 496.03 57176.57 88888.00 2003-05-30 20:41:51.512 150 15720.17 495.17 57176.57 88888.00 2003-05-30 20:41:52.512 150 15720.17 495.66 57178.03 88888.00 2003-05-30 20:41:53.512 150 15720.04 495.91 57177.30 88888.00 2003-05-30 20:41:54.512 150 15719.51 496.41 57177.66 88888.00 2003-05-30 20:41:55.512 150 15718.74 496.41 57177.91 88888.00 2003-05-30 20:41:56.512 150 15718.48 497.64 57178.28 88888.00 2003-05-30 20:41:57.512 150 15717.96 496.78 57177.79 88888.00 2003-05-30 20:41:58.512 150 15716.79 498.64 57178.16 88888.00 2003-05-30 20:41:59.512 150 15716.53 498.14 57177.91 88888.00 2003-05-30 20:42:00.512 150 15715.88 498.76 57178.16 88888.00 2003-05-30 20:42:01.512 150 15713.67 499.87 57177.79 88888.00 2003-05-30 20:42:02.512 150 15713.02 500.12 57177.91 88888.00 2003-05-30 20:42:03.512 150 15712.37 500.49 57178.89 88888.00 2003-05-30 20:42:04.512 150 15711.07 500.99 57178.40 88888.00 2003-05-30 20:42:05.512 150 15710.16 500.86 57178.16 88888.00 2003-05-30 20:42:06.512 150 15709.51 500.49 57177.66 88888.00 2003-05-30 20:42:07.512 150 15709.25 500.62 57178.89 88888.00 2003-05-30 20:42:08.512 150 15707.95 499.01 57177.91 88888.00 2003-05-30 20:42:09.512 150 15707.30 498.76 57178.77 88888.00 2003-05-30 20:42:10.512 150 15706.91 498.26 57178.28 88888.00 2003-05-30 20:42:11.512 150 15705.61 497.03 57178.03 88888.00 2003-05-30 20:42:12.512 150 15705.22 496.41 57179.13 88888.00 2003-05-30 20:42:13.512 150 15703.53 495.54 57177.54 88888.00 2003-05-30 20:42:14.512 150 15702.62 494.80 57178.16 88888.00 2003-05-30 20:42:15.512 150 15701.33 495.42 57177.91 88888.00 2003-05-30 20:42:16.512 150 15700.55 495.42 57177.79 88888.00 2003-05-30 20:42:17.512 150 15699.25 494.30 57178.16 88888.00 2003-05-30 20:42:18.512 150 15699.25 494.80 57177.42 88888.00 2003-05-30 20:42:19.512 150 15698.34 493.93 57177.54 88888.00 2003-05-30 20:42:20.512 150 15699.12 494.05 57177.30 88888.00 2003-05-30 20:42:21.512 150 15698.73 493.43 57176.93 88888.00 2003-05-30 20:42:22.512 150 15698.73 493.56 57176.32 88888.00 2003-05-30 20:42:23.512 150 15698.47 493.43 57177.05 88888.00 2003-05-30 20:42:24.512 150 15699.51 492.94 57176.32 88888.00 2003-05-30 20:42:25.512 150 15699.64 493.68 57175.83 88888.00 2003-05-30 20:42:26.512 150 15699.51 492.69 57176.32 88888.00 2003-05-30 20:42:27.512 150 15699.51 492.20 57176.08 88888.00 2003-05-30 20:42:28.512 150 15699.12 492.57 57175.71 88888.00 2003-05-30 20:42:29.512 150 15700.16 492.07 57175.83 88888.00 2003-05-30 20:42:30.512 150 15699.51 493.19 57176.57 88888.00 2003-05-30 20:42:31.512 150 15699.38 492.07 57176.44 88888.00 2003-05-30 20:42:32.512 150 15699.51 492.20 57175.10 88888.00 2003-05-30 20:42:33.512 150 15700.03 492.07 57175.71 88888.00 2003-05-30 20:42:34.512 150 15699.25 492.20 57175.22 88888.00 2003-05-30 20:42:35.512 150 15698.73 491.45 57175.71 88888.00 2003-05-30 20:42:36.512 150 15698.99 491.95 57175.34 88888.00 2003-05-30 20:42:37.512 150 15698.73 491.58 57175.22 88888.00 2003-05-30 20:42:38.512 150 15698.73 490.96 57175.46 88888.00 2003-05-30 20:42:39.512 150 15697.95 491.70 57175.34 88888.00 2003-05-30 20:42:40.512 150 15696.91 492.20 57175.34 88888.00 2003-05-30 20:42:41.512 150 15696.91 491.82 57175.46 88888.00 2003-05-30 20:42:42.512 150 15697.04 491.20 57175.10 88888.00 2003-05-30 20:42:43.512 150 15697.04 491.58 57174.98 88888.00 2003-05-30 20:42:44.512 150 15696.65 491.95 57174.61 88888.00 2003-05-30 20:42:45.512 150 15695.74 491.20 57175.22 88888.00 2003-05-30 20:42:46.512 150 15695.74 491.45 57174.98 88888.00 2003-05-30 20:42:47.512 150 15695.48 490.71 57175.10 88888.00 2003-05-30 20:42:48.512 150 15695.22 490.96 57174.86 88888.00 2003-05-30 20:42:49.512 150 15695.09 490.46 57174.73 88888.00 2003-05-30 20:42:50.512 150 15694.70 490.21 57174.49 88888.00 2003-05-30 20:42:51.512 150 15695.22 490.34 57174.98 88888.00 2003-05-30 20:42:52.512 150 15694.18 489.97 57174.49 88888.00 2003-05-30 20:42:53.512 150 15693.01 489.47 57174.61 88888.00 2003-05-30 20:42:54.512 150 15691.71 490.09 57174.61 88888.00 2003-05-30 20:42:55.512 150 15691.97 489.59 57174.36 88888.00 2003-05-30 20:42:56.512 150 15689.76 488.60 57174.36 88888.00 2003-05-30 20:42:57.512 150 15689.50 488.36 57174.24 88888.00 2003-05-30 20:42:58.512 150 15688.59 487.24 57173.88 88888.00 2003-05-30 20:42:59.512 150 15688.07 486.13 57173.51 88888.00 2003-05-30 20:43:00.512 150 15687.68 486.13 57172.65 88888.00 2003-05-30 20:43:01.512 150 15687.16 485.26 57173.51 88888.00 2003-05-30 20:43:02.512 150 15685.86 485.01 57172.29 88888.00 2003-05-30 20:43:03.512 150 15685.47 484.52 57172.53 88888.00 2003-05-30 20:43:04.512 150 15685.47 483.77 57172.41 88888.00 2003-05-30 20:43:05.512 150 15686.25 483.77 57172.41 88888.00 2003-05-30 20:43:06.512 150 15685.21 483.77 57172.53 88888.00 2003-05-30 20:43:07.512 150 15685.21 482.53 57172.04 88888.00 2003-05-30 20:43:08.512 150 15684.43 482.91 57171.80 88888.00 2003-05-30 20:43:09.512 150 15685.08 481.92 57171.43 88888.00 2003-05-30 20:43:10.512 150 15684.43 481.54 57171.55 88888.00 2003-05-30 20:43:11.512 150 15684.95 480.92 57172.04 88888.00 2003-05-30 20:43:12.512 150 15684.82 480.18 57170.94 88888.00 2003-05-30 20:43:13.512 150 15684.43 479.31 57170.70 88888.00 2003-05-30 20:43:14.512 150 15684.69 479.07 57169.96 88888.00 2003-05-30 20:43:15.512 150 15684.69 478.82 57170.21 88888.00 2003-05-30 20:43:16.512 150 15685.47 478.57 57170.45 88888.00 2003-05-30 20:43:17.512 150 15685.86 478.20 57170.09 88888.00 2003-05-30 20:43:18.512 150 15685.21 478.20 57170.09 88888.00 2003-05-30 20:43:19.512 150 15684.82 478.08 57169.96 88888.00 2003-05-30 20:43:20.512 150 15684.30 478.45 57170.82 88888.00 2003-05-30 20:43:21.512 150 15684.04 478.45 57170.21 88888.00 2003-05-30 20:43:22.512 150 15684.30 479.19 57170.09 88888.00 2003-05-30 20:43:23.512 150 15684.17 479.19 57169.23 88888.00 2003-05-30 20:43:24.512 150 15683.66 479.07 57169.47 88888.00 2003-05-30 20:43:25.512 150 15683.53 479.44 57169.84 88888.00 2003-05-30 20:43:26.512 150 15683.39 479.31 57169.35 88888.00 2003-05-30 20:43:27.512 150 15683.26 479.19 57169.60 88888.00 2003-05-30 20:43:28.512 150 15682.62 478.94 57169.72 88888.00 2003-05-30 20:43:29.512 150 15683.00 479.31 57169.11 88888.00 2003-05-30 20:43:30.512 150 15682.10 478.57 57168.25 88888.00 2003-05-30 20:43:31.512 150 15682.49 478.45 57168.01 88888.00 2003-05-30 20:43:32.512 150 15682.10 478.32 57169.11 88888.00 2003-05-30 20:43:33.512 150 15682.88 477.33 57167.76 88888.00 2003-05-30 20:43:34.512 150 15682.49 478.08 57168.13 88888.00 2003-05-30 20:43:35.512 150 15682.75 477.46 57167.64 88888.00 2003-05-30 20:43:36.512 150 15682.75 476.96 57168.25 88888.00 2003-05-30 20:43:37.512 150 15683.00 475.97 57167.52 88888.00 2003-05-30 20:43:38.512 150 15683.79 475.97 57168.50 88888.00 2003-05-30 20:43:39.512 150 15683.53 475.60 57167.88 88888.00 2003-05-30 20:43:40.512 150 15683.13 475.35 57167.64 88888.00 2003-05-30 20:43:41.512 150 15683.13 475.10 57167.76 88888.00 2003-05-30 20:43:42.512 150 15683.13 475.10 57167.39 88888.00 2003-05-30 20:43:43.512 150 15683.00 474.86 57167.27 88888.00 2003-05-30 20:43:44.512 150 15683.00 475.47 57167.88 88888.00 2003-05-30 20:43:45.512 150 15682.88 475.23 57166.91 88888.00 2003-05-30 20:43:46.512 150 15682.88 475.47 57167.39 88888.00 2003-05-30 20:43:47.512 150 15683.26 476.47 57166.91 88888.00 2003-05-30 20:43:48.512 150 15683.66 475.97 57166.66 88888.00 2003-05-30 20:43:49.512 150 15684.04 476.47 57166.79 88888.00 2003-05-30 20:43:50.512 150 15684.43 476.71 57167.03 88888.00 2003-05-30 20:43:51.512 150 15684.69 476.71 57166.54 88888.00 2003-05-30 20:43:52.512 150 15685.08 477.08 57167.39 88888.00 2003-05-30 20:43:53.512 150 15685.08 477.95 57166.54 88888.00 2003-05-30 20:43:54.512 150 15686.51 477.46 57167.39 88888.00 2003-05-30 20:43:55.512 150 15686.38 477.21 57167.03 88888.00 2003-05-30 20:43:56.512 150 15686.77 477.95 57167.03 88888.00 2003-05-30 20:43:57.512 150 15687.16 477.21 57166.79 88888.00 2003-05-30 20:43:58.512 150 15688.07 478.20 57166.54 88888.00 2003-05-30 20:43:59.512 150 15688.20 478.45 57167.39 88888.00 2003-05-30 20:44:00.512 150 15689.37 478.45 57167.52 88888.00 2003-05-30 20:44:01.512 150 15689.37 478.69 57167.88 88888.00 2003-05-30 20:44:02.512 150 15690.02 479.31 57166.91 88888.00 2003-05-30 20:44:03.512 150 15688.85 479.31 57167.39 88888.00 2003-05-30 20:44:04.512 150 15689.89 479.93 57167.27 88888.00 2003-05-30 20:44:05.512 150 15689.24 480.92 57167.76 88888.00 2003-05-30 20:44:06.512 150 15688.72 480.68 57167.76 88888.00 2003-05-30 20:44:07.512 150 15688.33 480.80 57168.62 88888.00 2003-05-30 20:44:08.512 150 15688.46 480.80 57168.38 88888.00 2003-05-30 20:44:09.512 150 15687.68 481.17 57168.25 88888.00 2003-05-30 20:44:10.512 150 15688.98 480.80 57167.88 88888.00 2003-05-30 20:44:11.512 150 15689.24 480.80 57168.86 88888.00 2003-05-30 20:44:12.512 150 15689.11 480.68 57168.38 88888.00 2003-05-30 20:44:13.512 150 15689.76 479.93 57168.74 88888.00 2003-05-30 20:44:14.512 150 15690.15 479.44 57168.74 88888.00 2003-05-30 20:44:15.512 150 15690.02 479.69 57168.38 88888.00 2003-05-30 20:44:16.512 150 15691.06 479.81 57168.38 88888.00 2003-05-30 20:44:17.512 150 15690.67 479.93 57168.62 88888.00 2003-05-30 20:44:18.512 150 15691.71 479.93 57168.74 88888.00 2003-05-30 20:44:19.512 150 15691.71 480.43 57169.11 88888.00 2003-05-30 20:44:20.512 150 15692.62 479.81 57168.98 88888.00 2003-05-30 20:44:21.512 150 15693.27 480.80 57169.47 88888.00 2003-05-30 20:44:22.512 150 15693.40 479.93 57168.86 88888.00 2003-05-30 20:44:23.512 150 15693.27 480.31 57168.62 88888.00 2003-05-30 20:44:24.512 150 15693.92 480.43 57169.84 88888.00 2003-05-30 20:44:25.512 150 15694.31 480.43 57168.62 88888.00 2003-05-30 20:44:26.512 150 15694.31 481.30 57168.25 88888.00 2003-05-30 20:44:27.512 150 15695.09 480.68 57169.60 88888.00 2003-05-30 20:44:28.512 150 15694.44 480.92 57169.23 88888.00 2003-05-30 20:44:29.512 150 15694.44 480.55 57169.60 88888.00 2003-05-30 20:44:30.512 150 15694.70 480.55 57169.11 88888.00 2003-05-30 20:44:31.512 150 15695.48 480.43 57170.21 88888.00 2003-05-30 20:44:32.512 150 15696.13 479.93 57170.57 88888.00 2003-05-30 20:44:33.512 150 15695.48 480.31 57169.23 88888.00 2003-05-30 20:44:34.512 150 15696.39 480.31 57170.09 88888.00 2003-05-30 20:44:35.512 150 15696.00 480.18 57169.72 88888.00 2003-05-30 20:44:36.512 150 15697.30 480.43 57170.21 88888.00 2003-05-30 20:44:37.512 150 15697.17 480.55 57169.96 88888.00 2003-05-30 20:44:38.512 150 15697.43 479.93 57170.45 88888.00 2003-05-30 20:44:39.512 150 15696.78 480.31 57171.06 88888.00 2003-05-30 20:44:40.512 150 15697.56 480.18 57170.70 88888.00 2003-05-30 20:44:41.512 150 15696.39 481.05 57171.43 88888.00 2003-05-30 20:44:42.512 150 15695.87 481.42 57171.19 88888.00 2003-05-30 20:44:43.512 150 15696.00 481.05 57171.55 88888.00 2003-05-30 20:44:44.512 150 15695.74 481.30 57171.55 88888.00 2003-05-30 20:44:45.512 150 15695.35 481.54 57171.55 88888.00 2003-05-30 20:44:46.512 150 15695.48 481.92 57171.43 88888.00 2003-05-30 20:44:47.512 150 15696.13 481.17 57171.92 88888.00 2003-05-30 20:44:48.512 150 15695.74 482.04 57172.16 88888.00 2003-05-30 20:44:49.512 150 15695.61 481.17 57171.68 88888.00 2003-05-30 20:44:50.512 150 15695.61 481.42 57171.55 88888.00 2003-05-30 20:44:51.512 150 15696.13 481.30 57171.92 88888.00 2003-05-30 20:44:52.512 150 15695.35 481.42 57172.41 88888.00 2003-05-30 20:44:53.512 150 15695.61 480.92 57172.04 88888.00 2003-05-30 20:44:54.512 150 15695.87 480.80 57172.41 88888.00 2003-05-30 20:44:55.512 150 15695.74 481.05 57172.77 88888.00 2003-05-30 20:44:56.512 150 15695.48 480.68 57173.27 88888.00 2003-05-30 20:44:57.512 150 15696.00 481.42 57173.14 88888.00 2003-05-30 20:44:58.512 150 15695.48 480.80 57172.77 88888.00 2003-05-30 20:44:59.512 150 15695.87 480.68 57173.63 88888.00 2003-05-30 20:45:00.512 150 15695.61 480.31 57172.41 88888.00 2003-05-30 20:45:01.512 150 15696.26 480.55 57173.75 88888.00 2003-05-30 20:45:02.512 150 15696.00 480.68 57173.27 88888.00 2003-05-30 20:45:03.512 150 15695.61 480.68 57173.27 88888.00 2003-05-30 20:45:04.512 150 15695.74 479.81 57173.75 88888.00 2003-05-30 20:45:05.512 150 15696.00 479.31 57173.02 88888.00 2003-05-30 20:45:06.512 150 15695.48 480.68 57172.77 88888.00 2003-05-30 20:45:07.512 150 15694.96 480.80 57173.51 88888.00 2003-05-30 20:45:08.512 150 15695.61 479.31 57173.63 88888.00 2003-05-30 20:45:09.512 150 15695.74 479.69 57173.14 88888.00 2003-05-30 20:45:10.512 150 15695.74 479.69 57173.88 88888.00 2003-05-30 20:45:11.512 150 15696.65 479.19 57173.14 88888.00 2003-05-30 20:45:12.512 150 15696.78 479.31 57173.39 88888.00 2003-05-30 20:45:13.512 150 15696.78 479.19 57173.02 88888.00 2003-05-30 20:45:14.512 150 15696.65 478.20 57173.39 88888.00 2003-05-30 20:45:15.512 150 15696.91 478.20 57174.36 88888.00 2003-05-30 20:45:16.512 150 15695.87 477.58 57174.12 88888.00 2003-05-30 20:45:17.512 150 15696.39 477.95 57174.73 88888.00 2003-05-30 20:45:18.512 150 15695.74 477.95 57174.61 88888.00 2003-05-30 20:45:19.512 150 15695.09 477.83 57174.36 88888.00 2003-05-30 20:45:20.512 150 15695.61 477.21 57174.24 88888.00 2003-05-30 20:45:21.512 150 15695.48 477.46 57174.61 88888.00 2003-05-30 20:45:22.512 150 15695.22 477.21 57173.75 88888.00 2003-05-30 20:45:23.512 150 15695.22 477.46 57174.73 88888.00 2003-05-30 20:45:24.512 150 15694.70 477.83 57173.75 88888.00 2003-05-30 20:45:25.512 150 15694.83 476.96 57174.61 88888.00 2003-05-30 20:45:26.512 150 15694.83 477.33 57173.63 88888.00 2003-05-30 20:45:27.512 150 15694.18 476.84 57174.73 88888.00 2003-05-30 20:45:28.512 150 15694.70 477.95 57174.86 88888.00 2003-05-30 20:45:29.512 150 15694.44 477.08 57174.61 88888.00 2003-05-30 20:45:30.512 150 15694.31 477.08 57174.00 88888.00 2003-05-30 20:45:31.512 150 15695.22 477.70 57174.36 88888.00 2003-05-30 20:45:32.512 150 15696.00 478.08 57174.86 88888.00 2003-05-30 20:45:33.512 150 15695.35 477.46 57174.49 88888.00 2003-05-30 20:45:34.512 150 15696.00 477.08 57174.73 88888.00 2003-05-30 20:45:35.512 150 15695.35 476.96 57174.61 88888.00 2003-05-30 20:45:36.512 150 15695.87 476.84 57175.10 88888.00 2003-05-30 20:45:37.512 150 15695.22 476.84 57175.46 88888.00 2003-05-30 20:45:38.512 150 15695.74 476.84 57174.98 88888.00 2003-05-30 20:45:39.512 150 15696.13 476.96 57174.61 88888.00 2003-05-30 20:45:40.512 150 15696.78 476.09 57174.49 88888.00 2003-05-30 20:45:41.512 150 15697.69 476.09 57175.71 88888.00 2003-05-30 20:45:42.512 150 15697.69 476.47 57175.22 88888.00 2003-05-30 20:45:43.512 150 15698.86 475.85 57175.46 88888.00 2003-05-30 20:45:44.512 150 15698.21 476.59 57175.10 88888.00 2003-05-30 20:45:45.512 150 15698.47 476.59 57174.98 88888.00 2003-05-30 20:45:46.512 150 15698.99 476.22 57176.20 88888.00 2003-05-30 20:45:47.512 150 15699.25 477.33 57175.59 88888.00 2003-05-30 20:45:48.512 150 15698.99 477.46 57175.34 88888.00 2003-05-30 20:45:49.512 150 15698.86 477.33 57175.59 88888.00 2003-05-30 20:45:50.512 150 15699.38 478.32 57175.95 88888.00 2003-05-30 20:45:51.512 150 15699.25 478.20 57176.20 88888.00 2003-05-30 20:45:52.512 150 15699.51 478.32 57175.59 88888.00 2003-05-30 20:45:53.512 150 15698.73 479.31 57176.20 88888.00 2003-05-30 20:45:54.512 150 15699.64 479.56 57176.57 88888.00 2003-05-30 20:45:55.512 150 15699.51 480.55 57176.32 88888.00 2003-05-30 20:45:56.512 150 15699.64 481.67 57176.08 88888.00 2003-05-30 20:45:57.512 150 15700.55 481.30 57176.44 88888.00 2003-05-30 20:45:58.512 150 15700.03 481.67 57176.69 88888.00 2003-05-30 20:45:59.512 150 15701.07 481.79 57175.95 88888.00 2003-05-30 20:46:00.512 150 15700.94 482.16 57176.93 88888.00 2003-05-30 20:46:01.512 150 15701.58 482.16 57177.18 88888.00 2003-05-30 20:46:02.512 150 15700.42 482.41 57177.42 88888.00 2003-05-30 20:46:03.512 150 15700.55 482.91 57176.93 88888.00 2003-05-30 20:46:04.512 150 15701.07 482.04 57176.57 88888.00 2003-05-30 20:46:05.512 150 15700.68 481.79 57177.05 88888.00 2003-05-30 20:46:06.512 150 15700.29 482.29 57177.05 88888.00 2003-05-30 20:46:07.512 150 15701.71 482.16 57176.93 88888.00 2003-05-30 20:46:08.512 150 15700.16 482.16 57176.81 88888.00 2003-05-30 20:46:09.512 150 15700.94 481.79 57176.81 88888.00 2003-05-30 20:46:10.512 150 15700.16 481.79 57176.57 88888.00 2003-05-30 20:46:11.512 150 15700.16 482.78 57177.05 88888.00 2003-05-30 20:46:12.512 150 15700.81 481.42 57177.42 88888.00 2003-05-30 20:46:13.512 150 15700.68 482.16 57177.18 88888.00 2003-05-30 20:46:14.512 150 15700.29 481.30 57177.66 88888.00 2003-05-30 20:46:15.512 150 15700.03 483.03 57176.81 88888.00 2003-05-30 20:46:16.512 150 15699.90 482.29 57177.54 88888.00 2003-05-30 20:46:17.512 150 15700.03 481.79 57177.66 88888.00 2003-05-30 20:46:18.512 150 15699.12 481.79 57176.93 88888.00 2003-05-30 20:46:19.512 150 15699.25 482.04 57177.30 88888.00 2003-05-30 20:46:20.512 150 15698.47 481.79 57177.42 88888.00 2003-05-30 20:46:21.512 150 15698.34 481.67 57177.79 88888.00 2003-05-30 20:46:22.512 150 15698.34 481.67 57177.66 88888.00 2003-05-30 20:46:23.512 150 15698.34 480.80 57177.30 88888.00 2003-05-30 20:46:24.512 150 15697.17 481.54 57177.30 88888.00 2003-05-30 20:46:25.512 150 15696.78 481.79 57177.30 88888.00 2003-05-30 20:46:26.512 150 15697.43 481.30 57176.93 88888.00 2003-05-30 20:46:27.512 150 15696.78 481.42 57177.42 88888.00 2003-05-30 20:46:28.512 150 15696.39 482.04 57177.30 88888.00 2003-05-30 20:46:29.512 150 15695.87 481.79 57177.42 88888.00 2003-05-30 20:46:30.512 150 15695.48 481.17 57176.69 88888.00 2003-05-30 20:46:31.512 150 15694.57 481.54 57176.44 88888.00 2003-05-30 20:46:32.512 150 15694.44 481.79 57177.54 88888.00 2003-05-30 20:46:33.512 150 15693.14 481.05 57177.18 88888.00 2003-05-30 20:46:34.512 150 15692.23 481.17 57177.42 88888.00 2003-05-30 20:46:35.512 150 15691.84 481.30 57177.30 88888.00 2003-05-30 20:46:36.512 150 15691.45 481.30 57176.57 88888.00 2003-05-30 20:46:37.512 150 15690.93 481.17 57176.32 88888.00 2003-05-30 20:46:38.512 150 15690.67 481.05 57176.32 88888.00 2003-05-30 20:46:39.512 150 15690.02 480.80 57176.93 88888.00 2003-05-30 20:46:40.512 150 15689.50 480.18 57176.81 88888.00 2003-05-30 20:46:41.512 150 15689.11 480.68 57176.57 88888.00 2003-05-30 20:46:42.512 150 15687.81 481.30 57176.44 88888.00 2003-05-30 20:46:43.512 150 15686.51 481.05 57176.44 88888.00 2003-05-30 20:46:44.512 150 15686.90 481.54 57175.95 88888.00 2003-05-30 20:46:45.512 150 15685.86 481.54 57175.83 88888.00 2003-05-30 20:46:46.512 150 15685.60 481.30 57175.95 88888.00 2003-05-30 20:46:47.512 150 15684.82 481.42 57175.95 88888.00 2003-05-30 20:46:48.512 150 15684.17 481.42 57174.86 88888.00 2003-05-30 20:46:49.512 150 15683.00 481.54 57175.83 88888.00 2003-05-30 20:46:50.512 150 15683.00 480.92 57175.46 88888.00 2003-05-30 20:46:51.512 150 15682.36 481.30 57174.61 88888.00 2003-05-30 20:46:52.512 150 15681.97 480.43 57174.73 88888.00 2003-05-30 20:46:53.512 150 15681.19 480.43 57174.98 88888.00 2003-05-30 20:46:54.512 150 15680.28 480.18 57174.61 88888.00 2003-05-30 20:46:55.512 150 15679.50 480.31 57174.36 88888.00 2003-05-30 20:46:56.512 150 15679.63 480.31 57174.24 88888.00 2003-05-30 20:46:57.512 150 15679.24 480.31 57173.88 88888.00 2003-05-30 20:46:58.512 150 15677.68 479.19 57174.86 88888.00 2003-05-30 20:46:59.512 150 15677.55 479.56 57173.88 88888.00 2003-05-30 20:47:00.512 150 15676.77 479.19 57174.98 88888.00 2003-05-30 20:47:01.512 150 15676.12 479.07 57173.63 88888.00 2003-05-30 20:47:02.512 150 15675.73 478.45 57173.63 88888.00 2003-05-30 20:47:03.512 150 15675.08 478.94 57173.39 88888.00 2003-05-30 20:47:04.512 150 15674.43 478.94 57173.39 88888.00 2003-05-30 20:47:05.512 150 15674.56 478.69 57172.90 88888.00 2003-05-30 20:47:06.512 150 15673.00 478.94 57173.27 88888.00 2003-05-30 20:47:07.512 150 15672.87 478.82 57173.27 88888.00 2003-05-30 20:47:08.512 150 15672.48 478.45 57172.77 88888.00 2003-05-30 20:47:09.512 150 15671.83 478.08 57172.41 88888.00 2003-05-30 20:47:10.512 150 15670.14 478.20 57172.29 88888.00 2003-05-30 20:47:11.512 150 15670.92 478.69 57172.53 88888.00 2003-05-30 20:47:12.512 150 15670.53 477.83 57172.29 88888.00 2003-05-30 20:47:13.512 150 15669.88 477.58 57172.41 88888.00 2003-05-30 20:47:14.512 150 15669.10 477.21 57171.68 88888.00 2003-05-30 20:47:15.512 150 15669.36 477.46 57171.80 88888.00 2003-05-30 20:47:16.512 150 15668.84 476.34 57171.80 88888.00 2003-05-30 20:47:17.512 150 15668.19 476.47 57172.04 88888.00 2003-05-30 20:47:18.512 150 15668.19 476.47 57171.55 88888.00 2003-05-30 20:47:19.512 150 15667.15 476.22 57170.70 88888.00 2003-05-30 20:47:20.512 150 15667.54 476.34 57171.68 88888.00 2003-05-30 20:47:21.512 150 15666.63 475.60 57171.19 88888.00 2003-05-30 20:47:22.512 150 15666.37 474.73 57170.82 88888.00 2003-05-30 20:47:23.512 150 15665.85 475.10 57170.82 88888.00 2003-05-30 20:47:24.512 150 15664.69 474.86 57171.55 88888.00 2003-05-30 20:47:25.512 150 15664.82 474.48 57170.57 88888.00 2003-05-30 20:47:26.512 150 15664.69 474.11 57170.94 88888.00 2003-05-30 20:47:27.512 150 15664.17 474.24 57169.96 88888.00 2003-05-30 20:47:28.512 150 15664.04 474.11 57169.60 88888.00 2003-05-30 20:47:29.512 150 15663.65 474.36 57169.72 88888.00 2003-05-30 20:47:30.512 150 15663.39 474.11 57169.84 88888.00 2003-05-30 20:47:31.512 150 15663.39 473.25 57169.23 88888.00 2003-05-30 20:47:32.512 150 15663.65 473.37 57168.74 88888.00 2003-05-30 20:47:33.512 150 15663.91 473.49 57169.47 88888.00 2003-05-30 20:47:34.512 150 15664.04 473.37 57169.35 88888.00 2003-05-30 20:47:35.512 150 15664.04 473.00 57168.98 88888.00 2003-05-30 20:47:36.512 150 15664.17 473.62 57169.23 88888.00 2003-05-30 20:47:37.512 150 15663.78 473.25 57169.35 88888.00 2003-05-30 20:47:38.512 150 15663.91 472.38 57169.11 88888.00 2003-05-30 20:47:39.512 150 15664.69 473.12 57168.98 88888.00 2003-05-30 20:47:40.512 150 15664.04 474.11 57169.35 88888.00 2003-05-30 20:47:41.512 150 15664.43 473.12 57168.13 88888.00 2003-05-30 20:47:42.512 150 15664.69 472.75 57168.74 88888.00 2003-05-30 20:47:43.512 150 15664.95 473.49 57168.62 88888.00 2003-05-30 20:47:44.512 150 15664.95 473.62 57168.13 88888.00 2003-05-30 20:47:45.512 150 15665.33 473.25 57168.50 88888.00 2003-05-30 20:47:46.512 150 15664.82 473.37 57168.38 88888.00 2003-05-30 20:47:47.512 150 15664.82 472.75 57167.76 88888.00 2003-05-30 20:47:48.512 150 15665.59 473.00 57168.62 88888.00 2003-05-30 20:47:49.512 150 15665.98 472.87 57168.25 88888.00 2003-05-30 20:47:50.512 150 15666.11 472.50 57168.50 88888.00 2003-05-30 20:47:51.512 150 15666.37 472.75 57168.01 88888.00 2003-05-30 20:47:52.512 150 15667.02 473.12 57168.01 88888.00 2003-05-30 20:47:53.512 150 15666.50 473.25 57168.25 88888.00 2003-05-30 20:47:54.512 150 15668.19 472.75 57168.01 88888.00 2003-05-30 20:47:55.512 150 15668.58 472.87 57168.38 88888.00 2003-05-30 20:47:56.512 150 15668.58 473.00 57167.39 88888.00 2003-05-30 20:47:57.512 150 15668.97 472.87 57168.13 88888.00 2003-05-30 20:47:58.512 150 15670.01 473.12 57168.74 88888.00 2003-05-30 20:47:59.512 150 15671.18 472.63 57168.25 88888.00 2003-05-30 20:48:00.512 150 15671.05 473.25 57168.74 88888.00 2003-05-30 20:48:01.512 150 15672.35 473.62 57167.64 88888.00 2003-05-30 20:48:02.512 150 15672.09 473.49 57168.50 88888.00 2003-05-30 20:48:03.512 150 15673.39 473.49 57168.25 88888.00 2003-05-30 20:48:04.512 150 15673.52 473.86 57168.25 88888.00 2003-05-30 20:48:05.512 150 15673.26 474.48 57168.50 88888.00 2003-05-30 20:48:06.512 150 15674.69 474.36 57168.50 88888.00 2003-05-30 20:48:07.512 150 15674.30 474.98 57168.74 88888.00 2003-05-30 20:48:08.512 150 15674.43 474.73 57168.74 88888.00 2003-05-30 20:48:09.512 150 15675.47 474.98 57168.38 88888.00 2003-05-30 20:48:10.512 150 15675.73 475.60 57168.38 88888.00 2003-05-30 20:48:11.512 150 15675.99 475.60 57168.62 88888.00 2003-05-30 20:48:12.512 150 15675.99 475.35 57168.50 88888.00 2003-05-30 20:48:13.512 150 15677.03 475.35 57168.25 88888.00 2003-05-30 20:48:14.512 150 15676.90 476.22 57168.01 88888.00 2003-05-30 20:48:15.512 150 15677.16 477.21 57169.11 88888.00 2003-05-30 20:48:16.512 150 15678.33 476.47 57168.86 88888.00 2003-05-30 20:48:17.512 150 15678.59 476.09 57168.74 88888.00 2003-05-30 20:48:18.512 150 15678.85 476.96 57168.13 88888.00 2003-05-30 20:48:19.512 150 15679.37 476.84 57168.74 88888.00 2003-05-30 20:48:20.512 150 15679.89 476.96 57168.98 88888.00 2003-05-30 20:48:21.512 150 15679.63 477.46 57168.25 88888.00 2003-05-30 20:48:22.512 150 15680.28 477.08 57168.74 88888.00 2003-05-30 20:48:23.512 150 15680.28 477.08 57168.74 88888.00 2003-05-30 20:48:24.512 150 15681.06 477.21 57169.35 88888.00 2003-05-30 20:48:25.512 150 15681.06 476.96 57169.11 88888.00 2003-05-30 20:48:26.512 150 15681.06 476.59 57169.23 88888.00 2003-05-30 20:48:27.512 150 15681.19 476.47 57169.47 88888.00 2003-05-30 20:48:28.512 150 15680.93 477.08 57169.47 88888.00 2003-05-30 20:48:29.512 150 15680.93 476.47 57169.60 88888.00 2003-05-30 20:48:30.512 150 15681.06 476.34 57169.60 88888.00 2003-05-30 20:48:31.512 150 15680.67 476.47 57169.84 88888.00 2003-05-30 20:48:32.512 150 15681.19 476.96 57169.60 88888.00 2003-05-30 20:48:33.512 150 15680.93 476.96 57168.86 88888.00 2003-05-30 20:48:34.512 150 15680.93 476.59 57169.84 88888.00 2003-05-30 20:48:35.512 150 15680.93 477.70 57169.60 88888.00 2003-05-30 20:48:36.512 150 15680.93 477.58 57170.09 88888.00 2003-05-30 20:48:37.512 150 15681.19 478.08 57170.21 88888.00 2003-05-30 20:48:38.512 150 15681.45 478.08 57169.96 88888.00 2003-05-30 20:48:39.512 150 15681.32 478.32 57170.57 88888.00 2003-05-30 20:48:40.512 150 15682.49 477.95 57169.96 88888.00 2003-05-30 20:48:41.512 150 15683.39 478.57 57169.72 88888.00 2003-05-30 20:48:42.512 150 15683.39 478.32 57169.47 88888.00 2003-05-30 20:48:43.512 150 15684.69 479.19 57169.60 88888.00 2003-05-30 20:48:44.512 150 15684.56 478.20 57169.23 88888.00 2003-05-30 20:48:45.512 150 15684.69 478.32 57169.47 88888.00 2003-05-30 20:48:46.512 150 15684.43 478.94 57169.84 88888.00 2003-05-30 20:48:47.512 150 15685.21 478.45 57170.21 88888.00 2003-05-30 20:48:48.512 150 15685.73 478.32 57170.33 88888.00 2003-05-30 20:48:49.512 150 15685.47 478.20 57169.47 88888.00 2003-05-30 20:48:50.512 150 15685.21 478.20 57170.21 88888.00 2003-05-30 20:48:51.512 150 15685.34 478.57 57170.21 88888.00 2003-05-30 20:48:52.512 150 15685.08 478.20 57170.09 88888.00 2003-05-30 20:48:53.512 150 15684.56 478.82 57170.33 88888.00 2003-05-30 20:48:54.512 150 15684.69 478.82 57170.45 88888.00 2003-05-30 20:48:55.512 150 15684.04 479.56 57170.45 88888.00 2003-05-30 20:48:56.512 150 15683.39 480.43 57170.82 88888.00 2003-05-30 20:48:57.512 150 15683.26 480.43 57170.09 88888.00 2003-05-30 20:48:58.512 150 15682.75 480.55 57171.43 88888.00 2003-05-30 20:48:59.512 150 15683.00 480.68 57170.94 88888.00 2003-05-30 20:49:00.512 150 15683.13 480.92 57170.57 88888.00 2003-05-30 20:49:01.512 150 15683.00 480.43 57170.33 88888.00 2003-05-30 20:49:02.512 150 15683.39 480.18 57171.19 88888.00 2003-05-30 20:49:03.512 150 15683.92 479.81 57170.45 88888.00 2003-05-30 20:49:04.512 150 15683.66 479.56 57170.82 88888.00 2003-05-30 20:49:05.512 150 15684.17 479.44 57170.70 88888.00 2003-05-30 20:49:06.512 150 15684.56 478.82 57170.57 88888.00 2003-05-30 20:49:07.512 150 15685.47 478.69 57171.55 88888.00 2003-05-30 20:49:08.512 150 15685.21 478.82 57170.94 88888.00 2003-05-30 20:49:09.512 150 15685.08 478.94 57170.70 88888.00 2003-05-30 20:49:10.512 150 15684.69 478.69 57171.06 88888.00 2003-05-30 20:49:11.512 150 15685.21 478.69 57171.55 88888.00 2003-05-30 20:49:12.512 150 15684.82 478.45 57170.57 88888.00 2003-05-30 20:49:13.512 150 15684.17 478.57 57171.06 88888.00 2003-05-30 20:49:14.512 150 15683.26 479.56 57171.68 88888.00 2003-05-30 20:49:15.512 150 15682.88 479.31 57171.19 88888.00 2003-05-30 20:49:16.512 150 15682.49 479.56 57171.43 88888.00 2003-05-30 20:49:17.512 150 15682.36 480.92 57171.43 88888.00 2003-05-30 20:49:18.512 150 15682.36 480.68 57171.31 88888.00 2003-05-30 20:49:19.512 150 15681.58 480.43 57170.70 88888.00 2003-05-30 20:49:20.512 150 15681.58 481.05 57171.19 88888.00 2003-05-30 20:49:21.512 150 15681.58 481.30 57170.94 88888.00 2003-05-30 20:49:22.512 150 15681.32 480.31 57171.80 88888.00 2003-05-30 20:49:23.512 150 15680.54 480.80 57171.31 88888.00 2003-05-30 20:49:24.512 150 15680.93 480.31 57171.19 88888.00 2003-05-30 20:49:25.512 150 15680.15 480.31 57171.55 88888.00 2003-05-30 20:49:26.512 150 15680.02 479.93 57171.31 88888.00 2003-05-30 20:49:27.512 150 15679.63 479.44 57172.04 88888.00 2003-05-30 20:49:28.512 150 15678.98 479.19 57171.92 88888.00 2003-05-30 20:49:29.512 150 15677.81 479.56 57171.06 88888.00 2003-05-30 20:49:30.512 150 15677.42 479.31 57171.43 88888.00 2003-05-30 20:49:31.512 150 15676.90 479.19 57171.55 88888.00 2003-05-30 20:49:32.512 150 15677.03 479.07 57171.06 88888.00 2003-05-30 20:49:33.512 150 15676.51 478.94 57171.92 88888.00 2003-05-30 20:49:34.512 150 15677.81 479.19 57171.19 88888.00 2003-05-30 20:49:35.512 150 15676.90 478.94 57171.31 88888.00 2003-05-30 20:49:36.512 150 15676.25 478.94 57171.19 88888.00 2003-05-30 20:49:37.512 150 15676.77 478.57 57171.06 88888.00 2003-05-30 20:49:38.512 150 15677.29 479.07 57171.55 88888.00 2003-05-30 20:49:39.512 150 15676.38 479.31 57171.43 88888.00 2003-05-30 20:49:40.512 150 15677.55 478.45 57171.19 88888.00 2003-05-30 20:49:41.512 150 15676.77 478.45 57171.68 88888.00 2003-05-30 20:49:42.512 150 15677.55 477.83 57171.31 88888.00 2003-05-30 20:49:43.512 150 15677.29 478.08 57171.19 88888.00 2003-05-30 20:49:44.512 150 15676.51 477.46 57171.43 88888.00 2003-05-30 20:49:45.512 150 15677.16 477.95 57171.68 88888.00 2003-05-30 20:49:46.512 150 15677.03 477.83 57171.68 88888.00 2003-05-30 20:49:47.512 150 15677.81 477.46 57171.19 88888.00 2003-05-30 20:49:48.512 150 15677.55 476.96 57171.55 88888.00 2003-05-30 20:49:49.512 150 15678.59 477.46 57171.43 88888.00 2003-05-30 20:49:50.512 150 15677.55 477.21 57172.04 88888.00 2003-05-30 20:49:51.512 150 15678.46 476.96 57171.31 88888.00 2003-05-30 20:49:52.512 150 15678.98 476.71 57172.04 88888.00 2003-05-30 20:49:53.512 150 15678.20 476.84 57171.92 88888.00 2003-05-30 20:49:54.512 150 15678.20 477.33 57171.68 88888.00 2003-05-30 20:49:55.512 150 15678.98 476.96 57171.31 88888.00 2003-05-30 20:49:56.512 150 15677.94 476.71 57171.55 88888.00 2003-05-30 20:49:57.512 150 15679.11 477.21 57171.43 88888.00 2003-05-30 20:49:58.512 150 15678.59 477.21 57172.04 88888.00 2003-05-30 20:49:59.512 150 15678.46 476.96 57171.55 88888.00 2003-05-30 20:50:00.512 150 15678.33 476.34 57171.43 88888.00 2003-05-30 20:50:01.512 150 15678.07 476.34 57172.04 88888.00 2003-05-30 20:50:02.512 150 15678.20 476.59 57171.68 88888.00 2003-05-30 20:50:03.512 150 15678.72 476.47 57172.04 88888.00 2003-05-30 20:50:04.512 150 15677.94 476.47 57172.29 88888.00 2003-05-30 20:50:05.512 150 15678.20 476.09 57172.04 88888.00 2003-05-30 20:50:06.512 150 15677.68 476.59 57172.77 88888.00 2003-05-30 20:50:07.512 150 15678.07 476.09 57172.29 88888.00 2003-05-30 20:50:08.512 150 15678.85 476.34 57171.92 88888.00 2003-05-30 20:50:09.512 150 15678.59 475.85 57171.19 88888.00 2003-05-30 20:50:10.512 150 15678.33 476.96 57172.41 88888.00 2003-05-30 20:50:11.512 150 15678.46 476.22 57171.68 88888.00 2003-05-30 20:50:12.512 150 15678.85 476.22 57172.29 88888.00 2003-05-30 20:50:13.512 150 15678.98 476.22 57172.04 88888.00 2003-05-30 20:50:14.512 150 15678.85 476.59 57171.68 88888.00 2003-05-30 20:50:15.512 150 15679.63 476.22 57172.16 88888.00 2003-05-30 20:50:16.512 150 15678.98 476.59 57172.77 88888.00 2003-05-30 20:50:17.512 150 15679.11 476.84 57172.41 88888.00 2003-05-30 20:50:18.512 150 15679.76 475.47 57172.65 88888.00 2003-05-30 20:50:19.512 150 15679.89 475.72 57172.41 88888.00 2003-05-30 20:50:20.512 150 15680.15 475.72 57172.90 88888.00 2003-05-30 20:50:21.512 150 15680.15 475.97 57171.55 88888.00 2003-05-30 20:50:22.512 150 15679.89 475.23 57172.16 88888.00 2003-05-30 20:50:23.512 150 15679.76 475.35 57173.27 88888.00 2003-05-30 20:50:24.512 150 15679.37 475.85 57173.02 88888.00 2003-05-30 20:50:25.512 150 15679.37 475.72 57172.16 88888.00 2003-05-30 20:50:26.512 150 15680.15 475.23 57172.90 88888.00 2003-05-30 20:50:27.512 150 15679.37 474.98 57172.16 88888.00 2003-05-30 20:50:28.512 150 15679.11 474.48 57172.16 88888.00 2003-05-30 20:50:29.512 150 15679.24 474.48 57172.41 88888.00 2003-05-30 20:50:30.512 150 15678.85 474.11 57172.77 88888.00 2003-05-30 20:50:31.512 150 15678.46 474.11 57172.16 88888.00 2003-05-30 20:50:32.512 150 15680.02 473.62 57172.29 88888.00 2003-05-30 20:50:33.512 150 15679.63 474.11 57172.29 88888.00 2003-05-30 20:50:34.512 150 15679.37 473.86 57172.41 88888.00 2003-05-30 20:50:35.512 150 15679.50 473.37 57172.29 88888.00 2003-05-30 20:50:36.512 150 15679.50 473.49 57171.92 88888.00 2003-05-30 20:50:37.512 150 15679.50 473.12 57172.90 88888.00 2003-05-30 20:50:38.512 150 15680.28 473.12 57171.92 88888.00 2003-05-30 20:50:39.512 150 15680.80 473.12 57171.92 88888.00 2003-05-30 20:50:40.512 150 15681.32 472.75 57171.92 88888.00 2003-05-30 20:50:41.512 150 15681.06 472.38 57172.90 88888.00 2003-05-30 20:50:42.512 150 15681.58 472.38 57172.90 88888.00 2003-05-30 20:50:43.512 150 15681.32 472.87 57172.29 88888.00 2003-05-30 20:50:44.512 150 15681.84 472.75 57172.29 88888.00 2003-05-30 20:50:45.512 150 15681.45 472.25 57172.77 88888.00 2003-05-30 20:50:46.512 150 15681.58 472.25 57172.53 88888.00 2003-05-30 20:50:47.512 150 15681.97 472.50 57172.77 88888.00 2003-05-30 20:50:48.512 150 15681.58 472.25 57172.77 88888.00 2003-05-30 20:50:49.512 150 15681.71 472.25 57172.04 88888.00 2003-05-30 20:50:50.512 150 15681.71 472.63 57172.65 88888.00 2003-05-30 20:50:51.512 150 15681.84 471.76 57172.29 88888.00 2003-05-30 20:50:52.512 150 15681.97 472.63 57172.29 88888.00 2003-05-30 20:50:53.512 150 15681.97 472.75 57172.41 88888.00 2003-05-30 20:50:54.512 150 15681.32 472.75 57172.29 88888.00 2003-05-30 20:50:55.512 150 15681.19 472.38 57171.92 88888.00 2003-05-30 20:50:56.512 150 15680.80 472.38 57172.77 88888.00 2003-05-30 20:50:57.512 150 15680.54 472.38 57172.77 88888.00 2003-05-30 20:50:58.512 150 15680.67 471.76 57172.77 88888.00 2003-05-30 20:50:59.512 150 15680.41 471.88 57172.41 88888.00 2003-05-30 20:51:00.512 150 15680.28 472.13 57172.41 88888.00 2003-05-30 20:51:01.512 150 15680.67 472.38 57172.16 88888.00 2003-05-30 20:51:02.512 150 15680.93 472.13 57172.04 88888.00 2003-05-30 20:51:03.512 150 15681.06 472.50 57171.80 88888.00 2003-05-30 20:51:04.512 150 15681.32 472.13 57171.68 88888.00 2003-05-30 20:51:05.512 150 15680.54 472.38 57172.16 88888.00 2003-05-30 20:51:06.512 150 15681.19 472.25 57171.31 88888.00 2003-05-30 20:51:07.512 150 15681.19 472.38 57171.19 88888.00 2003-05-30 20:51:08.512 150 15680.54 472.50 57171.31 88888.00 2003-05-30 20:51:09.512 150 15681.06 472.13 57171.31 88888.00 2003-05-30 20:51:10.512 150 15681.06 472.38 57171.68 88888.00 2003-05-30 20:51:11.512 150 15680.41 473.00 57172.04 88888.00 2003-05-30 20:51:12.512 150 15681.45 472.38 57172.16 88888.00 2003-05-30 20:51:13.512 150 15679.89 473.00 57172.29 88888.00 2003-05-30 20:51:14.512 150 15679.89 472.50 57171.06 88888.00 2003-05-30 20:51:15.512 150 15680.15 472.38 57171.92 88888.00 2003-05-30 20:51:16.512 150 15678.72 472.01 57171.80 88888.00 2003-05-30 20:51:17.512 150 15678.98 472.13 57171.43 88888.00 2003-05-30 20:51:18.512 150 15678.72 471.39 57171.31 88888.00 2003-05-30 20:51:19.512 150 15678.85 472.01 57171.19 88888.00 2003-05-30 20:51:20.512 150 15678.46 471.02 57171.19 88888.00 2003-05-30 20:51:21.512 150 15678.20 471.02 57171.68 88888.00 2003-05-30 20:51:22.512 150 15678.07 470.77 57170.82 88888.00 2003-05-30 20:51:23.512 150 15677.55 470.40 57171.55 88888.00 2003-05-30 20:51:24.512 150 15677.94 469.53 57171.55 88888.00 2003-05-30 20:51:25.512 150 15677.42 469.90 57171.55 88888.00 2003-05-30 20:51:26.512 150 15677.94 469.41 57171.43 88888.00 2003-05-30 20:51:27.512 150 15678.98 470.52 57171.68 88888.00 2003-05-30 20:51:28.512 150 15678.59 470.15 57171.55 88888.00 2003-05-30 20:51:29.512 150 15679.63 470.52 57171.92 88888.00 2003-05-30 20:51:30.512 150 15679.24 471.39 57171.19 88888.00 2003-05-30 20:51:31.512 150 15679.89 470.15 57171.31 88888.00 2003-05-30 20:51:32.512 150 15680.02 471.26 57171.19 88888.00 2003-05-30 20:51:33.512 150 15680.15 471.02 57171.31 88888.00 2003-05-30 20:51:34.512 150 15681.06 471.26 57171.19 88888.00 2003-05-30 20:51:35.512 150 15680.93 471.14 57171.31 88888.00 2003-05-30 20:51:36.512 150 15681.71 471.14 57171.43 88888.00 2003-05-30 20:51:37.512 150 15681.58 470.89 57171.55 88888.00 2003-05-30 20:51:38.512 150 15682.23 471.51 57171.55 88888.00 2003-05-30 20:51:39.512 150 15682.49 471.02 57172.41 88888.00 2003-05-30 20:51:40.512 150 15682.49 470.89 57171.43 88888.00 2003-05-30 20:51:41.512 150 15684.04 471.51 57171.92 88888.00 2003-05-30 20:51:42.512 150 15683.79 471.26 57171.68 88888.00 2003-05-30 20:51:43.512 150 15683.66 470.40 57172.29 88888.00 2003-05-30 20:51:44.512 150 15684.30 470.77 57171.92 88888.00 2003-05-30 20:51:45.512 150 15684.95 470.27 57171.68 88888.00 2003-05-30 20:51:46.512 150 15684.95 470.27 57172.29 88888.00 2003-05-30 20:51:47.512 150 15685.47 469.78 57172.04 88888.00 2003-05-30 20:51:48.512 150 15685.60 470.03 57172.16 88888.00 2003-05-30 20:51:49.512 150 15686.12 470.03 57172.16 88888.00 2003-05-30 20:51:50.512 150 15687.16 470.64 57172.53 88888.00 2003-05-30 20:51:51.512 150 15687.81 471.39 57172.65 88888.00 2003-05-30 20:51:52.512 150 15688.20 471.51 57172.90 88888.00 2003-05-30 20:51:53.512 150 15688.85 472.25 57172.29 88888.00 2003-05-30 20:51:54.512 150 15690.93 472.50 57172.41 88888.00 2003-05-30 20:51:55.512 150 15691.84 473.74 57172.90 88888.00 2003-05-30 20:51:56.512 150 15693.01 474.11 57173.02 88888.00 2003-05-30 20:51:57.512 150 15693.53 474.36 57173.75 88888.00 2003-05-30 20:51:58.512 150 15694.31 474.73 57173.27 88888.00 2003-05-30 20:51:59.512 150 15695.09 475.35 57173.75 88888.00 2003-05-30 20:52:00.512 150 15696.00 476.22 57173.39 88888.00 2003-05-30 20:52:01.512 150 15696.52 476.59 57173.75 88888.00 2003-05-30 20:52:02.512 150 15697.69 476.34 57173.63 88888.00 2003-05-30 20:52:03.512 150 15698.21 477.70 57173.39 88888.00 2003-05-30 20:52:04.512 150 15698.60 477.83 57174.36 88888.00 2003-05-30 20:52:05.512 150 15699.25 477.83 57174.36 88888.00 2003-05-30 20:52:06.512 150 15699.12 477.70 57175.22 88888.00 2003-05-30 20:52:07.512 150 15700.03 477.95 57175.46 88888.00 2003-05-30 20:52:08.512 150 15700.42 477.70 57175.71 88888.00 2003-05-30 20:52:09.512 150 15700.03 478.94 57175.34 88888.00 2003-05-30 20:52:10.512 150 15701.07 477.95 57176.08 88888.00 2003-05-30 20:52:11.512 150 15701.20 477.83 57176.32 88888.00 2003-05-30 20:52:12.512 150 15701.84 478.08 57176.69 88888.00 2003-05-30 20:52:13.512 150 15701.33 478.32 57176.81 88888.00 2003-05-30 20:52:14.512 150 15701.84 477.95 57176.81 88888.00 2003-05-30 20:52:15.512 150 15701.84 477.58 57176.81 88888.00 2003-05-30 20:52:16.512 150 15701.97 477.95 57177.30 88888.00 2003-05-30 20:52:17.512 150 15703.53 478.20 57177.54 88888.00 2003-05-30 20:52:18.512 150 15703.40 478.20 57177.18 88888.00 2003-05-30 20:52:19.512 150 15703.79 478.69 57178.40 88888.00 2003-05-30 20:52:20.512 150 15704.44 478.69 57178.03 88888.00 2003-05-30 20:52:21.512 150 15704.57 479.07 57177.91 88888.00 2003-05-30 20:52:22.512 150 15704.57 479.19 57177.54 88888.00 2003-05-30 20:52:23.512 150 15705.87 479.56 57178.16 88888.00 2003-05-30 20:52:24.512 150 15706.39 479.69 57178.89 88888.00 2003-05-30 20:52:25.512 150 15706.39 480.18 57178.40 88888.00 2003-05-30 20:52:26.512 150 15707.17 480.80 57178.28 88888.00 2003-05-30 20:52:27.512 150 15707.95 481.30 57179.13 88888.00 2003-05-30 20:52:28.512 150 15707.17 482.04 57178.77 88888.00 2003-05-30 20:52:29.512 150 15707.82 482.29 57178.40 88888.00 2003-05-30 20:52:30.512 150 15708.21 481.67 57179.62 88888.00 2003-05-30 20:52:31.512 150 15708.21 482.04 57179.99 88888.00 2003-05-30 20:52:32.512 150 15708.21 482.53 57179.75 88888.00 2003-05-30 20:52:33.512 150 15708.73 482.16 57179.75 88888.00 2003-05-30 20:52:34.512 150 15708.86 481.92 57179.87 88888.00 2003-05-30 20:52:35.512 150 15709.12 481.79 57179.75 88888.00 2003-05-30 20:52:36.512 150 15709.38 481.92 57180.23 88888.00 2003-05-30 20:52:37.512 150 15709.64 482.29 57180.36 88888.00 2003-05-30 20:52:38.512 150 15711.33 482.16 57180.72 88888.00 2003-05-30 20:52:39.512 150 15710.68 481.54 57180.97 88888.00 2003-05-30 20:52:40.512 150 15710.29 482.16 57180.84 88888.00 2003-05-30 20:52:41.512 150 15710.81 482.41 57181.09 88888.00 2003-05-30 20:52:42.512 150 15711.07 482.04 57180.97 88888.00 2003-05-30 20:52:43.512 150 15710.81 482.53 57181.33 88888.00 2003-05-30 20:52:44.512 150 15711.07 483.03 57181.58 88888.00 2003-05-30 20:52:45.512 150 15710.68 482.78 57181.70 88888.00 2003-05-30 20:52:46.512 150 15712.11 482.78 57181.58 88888.00 2003-05-30 20:52:47.512 150 15711.20 483.40 57181.58 88888.00 2003-05-30 20:52:48.512 150 15711.33 483.28 57181.82 88888.00 2003-05-30 20:52:49.512 150 15712.89 482.91 57181.33 88888.00 2003-05-30 20:52:50.512 150 15711.85 483.40 57181.82 88888.00 2003-05-30 20:52:51.512 150 15711.07 483.28 57182.80 88888.00 2003-05-30 20:52:52.512 150 15711.33 483.03 57182.19 88888.00 2003-05-30 20:52:53.512 150 15711.33 483.65 57182.31 88888.00 2003-05-30 20:52:54.512 150 15710.68 483.65 57182.43 88888.00 2003-05-30 20:52:55.512 150 15711.07 484.02 57181.09 88888.00 2003-05-30 20:52:56.512 150 15710.55 484.76 57181.70 88888.00 2003-05-30 20:52:57.512 150 15710.29 484.27 57182.80 88888.00 2003-05-30 20:52:58.512 150 15709.90 484.64 57182.43 88888.00 2003-05-30 20:52:59.512 150 15709.38 485.26 57182.19 88888.00 2003-05-30 20:53:00.512 150 15708.73 485.26 57181.95 88888.00 2003-05-30 20:53:01.512 150 15708.34 485.51 57181.70 88888.00 2003-05-30 20:53:02.512 150 15707.56 486.13 57181.82 88888.00 2003-05-30 20:53:03.512 150 15707.30 486.50 57181.95 88888.00 2003-05-30 20:53:04.512 150 15706.78 487.12 57182.07 88888.00 2003-05-30 20:53:05.512 150 15706.39 487.49 57182.55 88888.00 2003-05-30 20:53:06.512 150 15706.00 487.98 57182.31 88888.00 2003-05-30 20:53:07.512 150 15705.74 488.60 57182.43 88888.00 2003-05-30 20:53:08.512 150 15705.74 489.22 57182.31 88888.00 2003-05-30 20:53:09.512 150 15705.48 489.22 57182.43 88888.00 2003-05-30 20:53:10.512 150 15704.31 489.84 57182.31 88888.00 2003-05-30 20:53:11.512 150 15704.96 490.58 57181.58 88888.00 2003-05-30 20:53:12.512 150 15704.05 491.58 57181.70 88888.00 2003-05-30 20:53:13.512 150 15703.27 490.96 57181.70 88888.00 2003-05-30 20:53:14.512 150 15703.66 491.20 57181.58 88888.00 2003-05-30 20:53:15.512 150 15703.53 491.08 57181.58 88888.00 2003-05-30 20:53:16.512 150 15702.10 491.33 57181.33 88888.00 2003-05-30 20:53:17.512 150 15701.71 491.20 57181.33 88888.00 2003-05-30 20:53:18.512 150 15701.33 491.82 57181.33 88888.00 2003-05-30 20:53:19.512 150 15700.55 492.07 57181.46 88888.00 2003-05-30 20:53:20.512 150 15700.03 492.44 57181.21 88888.00 2003-05-30 20:53:21.512 150 15699.25 492.32 57180.84 88888.00 2003-05-30 20:53:22.512 150 15699.25 492.07 57181.09 88888.00 2003-05-30 20:53:23.512 150 15697.95 492.07 57180.72 88888.00 2003-05-30 20:53:24.512 150 15698.08 492.32 57179.87 88888.00 2003-05-30 20:53:25.512 150 15696.65 492.69 57180.23 88888.00 2003-05-30 20:53:26.512 150 15695.22 492.57 57180.36 88888.00 2003-05-30 20:53:27.512 150 15694.57 493.06 57180.36 88888.00 2003-05-30 20:53:28.512 150 15693.53 492.81 57180.23 88888.00 2003-05-30 20:53:29.512 150 15693.79 493.19 57179.25 88888.00 2003-05-30 20:53:30.512 150 15692.10 493.06 57179.75 88888.00 2003-05-30 20:53:31.512 150 15690.93 493.31 57180.11 88888.00 2003-05-30 20:53:32.512 150 15689.76 493.56 57179.62 88888.00 2003-05-30 20:53:33.512 150 15688.59 493.19 57179.25 88888.00 2003-05-30 20:53:34.512 150 15687.42 493.31 57179.13 88888.00 2003-05-30 20:53:35.512 150 15686.51 492.57 57178.89 88888.00 2003-05-30 20:53:36.512 150 15685.21 492.57 57178.03 88888.00 2003-05-30 20:53:37.512 150 15684.30 492.07 57178.52 88888.00 2003-05-30 20:53:38.512 150 15682.62 491.82 57178.77 88888.00 2003-05-30 20:53:39.512 150 15681.45 491.33 57178.40 88888.00 2003-05-30 20:53:40.512 150 15680.41 490.46 57177.66 88888.00 2003-05-30 20:53:41.512 150 15679.24 490.83 57177.79 88888.00 2003-05-30 20:53:42.512 150 15677.16 490.21 57177.54 88888.00 2003-05-30 20:53:43.512 150 15677.16 489.97 57177.18 88888.00 2003-05-30 20:53:44.512 150 15676.38 489.97 57176.93 88888.00 2003-05-30 20:53:45.512 150 15674.69 488.60 57176.44 88888.00 2003-05-30 20:53:46.512 150 15673.13 488.85 57176.57 88888.00 2003-05-30 20:53:47.512 150 15673.13 487.74 57176.08 88888.00 2003-05-30 20:53:48.512 150 15672.35 487.86 57175.46 88888.00 2003-05-30 20:53:49.512 150 15670.53 488.11 57175.34 88888.00 2003-05-30 20:53:50.512 150 15668.71 486.75 57174.98 88888.00 2003-05-30 20:53:51.512 150 15668.71 486.62 57174.98 88888.00 2003-05-30 20:53:52.512 150 15667.41 485.88 57173.63 88888.00 2003-05-30 20:53:53.512 150 15666.63 485.75 57173.75 88888.00 2003-05-30 20:53:54.512 150 15665.33 484.89 57173.88 88888.00 2003-05-30 20:53:55.512 150 15665.21 485.51 57173.02 88888.00 2003-05-30 20:53:56.512 150 15664.17 484.27 57172.90 88888.00 2003-05-30 20:53:57.512 150 15663.65 483.28 57172.04 88888.00 2003-05-30 20:53:58.512 150 15663.65 483.77 57171.80 88888.00 2003-05-30 20:53:59.512 150 15662.48 482.78 57171.43 88888.00 2003-05-30 20:54:00.512 150 15661.70 482.29 57171.68 88888.00 2003-05-30 20:54:01.512 150 15661.57 481.92 57171.55 88888.00 2003-05-30 20:54:02.512 150 15661.57 481.79 57171.31 88888.00 2003-05-30 20:54:03.512 150 15660.79 481.17 57170.82 88888.00 2003-05-30 20:54:04.512 150 15660.53 480.55 57170.45 88888.00 2003-05-30 20:54:05.512 150 15660.66 480.43 57170.33 88888.00 2003-05-30 20:54:06.512 150 15659.75 479.31 57169.60 88888.00 2003-05-30 20:54:07.512 150 15660.66 478.82 57169.60 88888.00 2003-05-30 20:54:08.512 150 15660.66 477.95 57169.47 88888.00 2003-05-30 20:54:09.512 150 15661.31 477.83 57169.47 88888.00 2003-05-30 20:54:10.512 150 15661.05 477.21 57169.11 88888.00 2003-05-30 20:54:11.512 150 15661.05 477.58 57168.98 88888.00 2003-05-30 20:54:12.512 150 15661.18 477.08 57169.23 88888.00 2003-05-30 20:54:13.512 150 15661.96 476.96 57168.74 88888.00 2003-05-30 20:54:14.512 150 15663.26 477.33 57168.13 88888.00 2003-05-30 20:54:15.512 150 15663.65 477.46 57168.01 88888.00 2003-05-30 20:54:16.512 150 15664.43 477.46 57168.25 88888.00 2003-05-30 20:54:17.512 150 15665.08 477.58 57168.50 88888.00 2003-05-30 20:54:18.512 150 15665.98 477.70 57168.74 88888.00 2003-05-30 20:54:19.512 150 15666.76 477.70 57168.38 88888.00 2003-05-30 20:54:20.512 150 15667.15 478.08 57168.13 88888.00 2003-05-30 20:54:21.512 150 15668.19 477.95 57167.88 88888.00 2003-05-30 20:54:22.512 150 15668.58 478.08 57168.98 88888.00 2003-05-30 20:54:23.512 150 15668.71 478.32 57169.11 88888.00 2003-05-30 20:54:24.512 150 15668.84 478.45 57169.23 88888.00 2003-05-30 20:54:25.512 150 15669.88 478.45 57168.25 88888.00 2003-05-30 20:54:26.512 150 15670.27 478.69 57168.98 88888.00 2003-05-30 20:54:27.512 150 15670.66 478.45 57169.60 88888.00 2003-05-30 20:54:28.512 150 15672.74 478.82 57169.11 88888.00 2003-05-30 20:54:29.512 150 15672.22 479.19 57169.11 88888.00 2003-05-30 20:54:30.512 150 15673.00 479.19 57168.98 88888.00 2003-05-30 20:54:31.512 150 15674.17 479.07 57170.09 88888.00 2003-05-30 20:54:32.512 150 15674.30 479.44 57169.84 88888.00 2003-05-30 20:54:33.512 150 15675.08 479.31 57169.96 88888.00 2003-05-30 20:54:34.512 150 15675.99 478.57 57170.33 88888.00 2003-05-30 20:54:35.512 150 15676.64 478.69 57169.96 88888.00 2003-05-30 20:54:36.512 150 15676.51 478.69 57170.57 88888.00 2003-05-30 20:54:37.512 150 15677.55 478.82 57171.19 88888.00 2003-05-30 20:54:38.512 150 15678.20 478.32 57170.57 88888.00 2003-05-30 20:54:39.512 150 15678.59 478.69 57170.57 88888.00 2003-05-30 20:54:40.512 150 15679.24 479.31 57171.19 88888.00 2003-05-30 20:54:41.512 150 15680.54 479.07 57170.94 88888.00 2003-05-30 20:54:42.512 150 15681.71 479.19 57171.68 88888.00 2003-05-30 20:54:43.512 150 15682.10 479.93 57171.43 88888.00 2003-05-30 20:54:44.512 150 15682.75 480.18 57171.55 88888.00 2003-05-30 20:54:45.512 150 15684.04 480.55 57171.80 88888.00 2003-05-30 20:54:46.512 150 15685.08 481.30 57172.65 88888.00 2003-05-30 20:54:47.512 150 15685.73 481.67 57173.27 88888.00 2003-05-30 20:54:48.512 150 15686.12 481.30 57172.53 88888.00 2003-05-30 20:54:49.512 150 15687.16 482.04 57172.77 88888.00 2003-05-30 20:54:50.512 150 15687.16 482.04 57172.90 88888.00 2003-05-30 20:54:51.512 150 15687.81 482.29 57173.14 88888.00 2003-05-30 20:54:52.512 150 15688.33 484.02 57173.51 88888.00 2003-05-30 20:54:53.512 150 15688.46 482.91 57173.88 88888.00 2003-05-30 20:54:54.512 150 15688.85 483.53 57174.36 88888.00 2003-05-30 20:54:55.512 150 15688.85 483.53 57174.61 88888.00 2003-05-30 20:54:56.512 150 15689.37 484.39 57174.98 88888.00 2003-05-30 20:54:57.512 150 15690.15 484.76 57174.61 88888.00 2003-05-30 20:54:58.512 150 15688.85 485.26 57175.59 88888.00 2003-05-30 20:54:59.512 150 15688.59 485.14 57175.71 88888.00 2003-05-30 20:55:00.512 150 15688.46 486.50 57174.98 88888.00 2003-05-30 20:55:01.512 150 15688.20 486.75 57175.83 88888.00 2003-05-30 20:55:02.512 150 15687.03 486.75 57175.71 88888.00 2003-05-30 20:55:03.512 150 15687.16 487.24 57175.83 88888.00 2003-05-30 20:55:04.512 150 15687.29 487.74 57175.83 88888.00 2003-05-30 20:55:05.512 150 15686.51 486.62 57175.34 88888.00 2003-05-30 20:55:06.512 150 15685.99 486.87 57175.95 88888.00 2003-05-30 20:55:07.512 150 15685.99 487.12 57176.57 88888.00 2003-05-30 20:55:08.512 150 15684.82 488.11 57175.83 88888.00 2003-05-30 20:55:09.512 150 15684.69 486.62 57175.83 88888.00 2003-05-30 20:55:10.512 150 15683.92 486.75 57175.71 88888.00 2003-05-30 20:55:11.512 150 15683.53 486.99 57175.83 88888.00 2003-05-30 20:55:12.512 150 15683.39 486.25 57175.59 88888.00 2003-05-30 20:55:13.512 150 15683.66 486.25 57174.86 88888.00 2003-05-30 20:55:14.512 150 15683.00 485.88 57175.71 88888.00 2003-05-30 20:55:15.512 150 15682.88 485.75 57175.22 88888.00 2003-05-30 20:55:16.512 150 15682.75 485.75 57174.73 88888.00 2003-05-30 20:55:17.512 150 15682.23 484.76 57174.98 88888.00 2003-05-30 20:55:18.512 150 15682.49 484.76 57175.22 88888.00 2003-05-30 20:55:19.512 150 15682.62 484.02 57175.22 88888.00 2003-05-30 20:55:20.512 150 15681.84 484.52 57174.86 88888.00 2003-05-30 20:55:21.512 150 15681.58 484.39 57174.98 88888.00 2003-05-30 20:55:22.512 150 15681.19 483.77 57174.86 88888.00 2003-05-30 20:55:23.512 150 15680.93 483.53 57174.36 88888.00 2003-05-30 20:55:24.512 150 15681.32 483.65 57174.73 88888.00 2003-05-30 20:55:25.512 150 15679.89 483.65 57174.36 88888.00 2003-05-30 20:55:26.512 150 15679.11 483.15 57174.12 88888.00 2003-05-30 20:55:27.512 150 15678.85 482.91 57174.00 88888.00 2003-05-30 20:55:28.512 150 15678.20 483.03 57173.88 88888.00 2003-05-30 20:55:29.512 150 15677.94 482.91 57173.88 88888.00 2003-05-30 20:55:30.512 150 15677.94 483.40 57174.24 88888.00 2003-05-30 20:55:31.512 150 15677.55 483.15 57173.88 88888.00 2003-05-30 20:55:32.512 150 15676.38 482.41 57173.75 88888.00 2003-05-30 20:55:33.512 150 15676.12 482.16 57173.63 88888.00 2003-05-30 20:55:34.512 150 15674.95 482.16 57173.63 88888.00 2003-05-30 20:55:35.512 150 15674.69 481.79 57173.75 88888.00 2003-05-30 20:55:36.512 150 15674.17 481.30 57173.39 88888.00 2003-05-30 20:55:37.512 150 15673.39 480.80 57173.14 88888.00 2003-05-30 20:55:38.512 150 15671.57 480.92 57172.90 88888.00 2003-05-30 20:55:39.512 150 15671.18 480.68 57172.65 88888.00 2003-05-30 20:55:40.512 150 15670.79 480.43 57172.77 88888.00 2003-05-30 20:55:41.512 150 15669.88 480.06 57172.65 88888.00 2003-05-30 20:55:42.512 150 15668.19 480.31 57172.41 88888.00 2003-05-30 20:55:43.512 150 15667.15 478.82 57172.16 88888.00 2003-05-30 20:55:44.512 150 15666.89 478.94 57172.41 88888.00 2003-05-30 20:55:45.512 150 15665.08 478.82 57171.80 88888.00 2003-05-30 20:55:46.512 150 15664.82 478.20 57171.92 88888.00 2003-05-30 20:55:47.512 150 15664.17 477.58 57171.43 88888.00 2003-05-30 20:55:48.512 150 15663.52 476.71 57171.19 88888.00 2003-05-30 20:55:49.512 150 15662.74 477.21 57171.31 88888.00 2003-05-30 20:55:50.512 150 15662.48 476.96 57171.31 88888.00 2003-05-30 20:55:51.512 150 15661.57 475.97 57171.19 88888.00 2003-05-30 20:55:52.512 150 15661.05 476.09 57170.94 88888.00 2003-05-30 20:55:53.512 150 15661.31 474.11 57170.94 88888.00 2003-05-30 20:55:54.512 150 15660.01 474.36 57171.19 88888.00 2003-05-30 20:55:55.512 150 15659.49 473.37 57170.33 88888.00 2003-05-30 20:55:56.512 150 15658.84 472.75 57170.57 88888.00 2003-05-30 20:55:57.512 150 15657.80 471.88 57169.35 88888.00 2003-05-30 20:55:58.512 150 15657.41 471.51 57170.21 88888.00 2003-05-30 20:55:59.512 150 15657.80 471.26 57169.72 88888.00 2003-05-30 20:56:00.512 150 15656.89 470.40 57169.84 88888.00 2003-05-30 20:56:01.512 150 15656.89 470.03 57169.47 88888.00 2003-05-30 20:56:02.512 150 15656.37 469.53 57168.98 88888.00 2003-05-30 20:56:03.512 150 15656.37 469.78 57168.25 88888.00 2003-05-30 20:56:04.512 150 15656.50 469.16 57169.11 88888.00 2003-05-30 20:56:05.512 150 15655.46 468.66 57169.11 88888.00 2003-05-30 20:56:06.512 150 15656.24 469.16 57168.86 88888.00 2003-05-30 20:56:07.512 150 15655.46 468.79 57168.38 88888.00 2003-05-30 20:56:08.512 150 15655.98 468.54 57168.38 88888.00 2003-05-30 20:56:09.512 150 15656.24 468.17 57168.62 88888.00 2003-05-30 20:56:10.512 150 15657.15 467.55 57167.76 88888.00 2003-05-30 20:56:11.512 150 15657.02 467.67 57167.88 88888.00 2003-05-30 20:56:12.512 150 15657.15 466.93 57168.50 88888.00 2003-05-30 20:56:13.512 150 15657.28 466.56 57167.76 88888.00 2003-05-30 20:56:14.512 150 15657.15 466.31 57168.25 88888.00 2003-05-30 20:56:15.512 150 15657.54 466.06 57168.50 88888.00 2003-05-30 20:56:16.512 150 15658.06 466.19 57167.88 88888.00 2003-05-30 20:56:17.512 150 15658.58 465.32 57167.64 88888.00 2003-05-30 20:56:18.512 150 15658.19 465.07 57167.76 88888.00 2003-05-30 20:56:19.512 150 15658.97 465.07 57167.52 88888.00 2003-05-30 20:56:20.512 150 15658.71 465.57 57168.01 88888.00 2003-05-30 20:56:21.512 150 15659.62 464.82 57167.88 88888.00 2003-05-30 20:56:22.512 150 15660.01 464.82 57168.86 88888.00 2003-05-30 20:56:23.512 150 15659.88 464.70 57168.25 88888.00 2003-05-30 20:56:24.512 150 15660.27 464.95 57168.01 88888.00 2003-05-30 20:56:25.512 150 15661.31 464.95 57168.38 88888.00 2003-05-30 20:56:26.512 150 15661.31 464.58 57168.74 88888.00 2003-05-30 20:56:27.512 150 15661.96 464.82 57168.98 88888.00 2003-05-30 20:56:28.512 150 15661.83 464.95 57168.74 88888.00 2003-05-30 20:56:29.512 150 15662.87 465.44 57168.25 88888.00 2003-05-30 20:56:30.512 150 15663.13 465.81 57168.74 88888.00 2003-05-30 20:56:31.512 150 15664.17 465.81 57168.98 88888.00 2003-05-30 20:56:32.512 150 15664.04 465.69 57169.23 88888.00 2003-05-30 20:56:33.512 150 15664.04 466.06 57169.23 88888.00 2003-05-30 20:56:34.512 150 15664.56 466.56 57168.98 88888.00 2003-05-30 20:56:35.512 150 15665.33 466.43 57169.23 88888.00 2003-05-30 20:56:36.512 150 15665.85 466.56 57169.23 88888.00 2003-05-30 20:56:37.512 150 15666.24 466.93 57169.11 88888.00 2003-05-30 20:56:38.512 150 15666.89 466.68 57169.47 88888.00 2003-05-30 20:56:39.512 150 15667.15 466.43 57170.09 88888.00 2003-05-30 20:56:40.512 150 15668.06 467.55 57170.09 88888.00 2003-05-30 20:56:41.512 150 15668.58 466.68 57169.96 88888.00 2003-05-30 20:56:42.512 150 15668.32 466.93 57170.09 88888.00 2003-05-30 20:56:43.512 150 15669.75 466.93 57169.72 88888.00 2003-05-30 20:56:44.512 150 15669.23 467.42 57170.21 88888.00 2003-05-30 20:56:45.512 150 15670.40 467.30 57170.45 88888.00 2003-05-30 20:56:46.512 150 15670.27 466.56 57170.33 88888.00 2003-05-30 20:56:47.512 150 15671.18 467.30 57170.45 88888.00 2003-05-30 20:56:48.512 150 15670.92 467.55 57171.19 88888.00 2003-05-30 20:56:49.512 150 15670.92 467.80 57170.82 88888.00 2003-05-30 20:56:50.512 150 15672.48 467.67 57170.45 88888.00 2003-05-30 20:56:51.512 150 15672.61 468.04 57170.21 88888.00 2003-05-30 20:56:52.512 150 15672.35 468.29 57170.70 88888.00 2003-05-30 20:56:53.512 150 15673.00 468.54 57170.94 88888.00 2003-05-30 20:56:54.512 150 15674.04 468.79 57171.43 88888.00 2003-05-30 20:56:55.512 150 15674.30 468.54 57171.43 88888.00 2003-05-30 20:56:56.512 150 15674.43 468.91 57171.06 88888.00 2003-05-30 20:56:57.512 150 15674.82 468.17 57171.68 88888.00 2003-05-30 20:56:58.512 150 15675.08 469.28 57171.55 88888.00 2003-05-30 20:56:59.512 150 15674.82 469.28 57171.06 88888.00 2003-05-30 20:57:00.512 150 15675.60 469.03 57171.55 88888.00 2003-05-30 20:57:01.512 150 15675.73 469.41 57171.80 88888.00 2003-05-30 20:57:02.512 150 15676.38 468.91 57171.80 88888.00 2003-05-30 20:57:03.512 150 15676.51 469.78 57172.53 88888.00 2003-05-30 20:57:04.512 150 15677.29 469.78 57172.41 88888.00 2003-05-30 20:57:05.512 150 15677.03 470.03 57171.92 88888.00 2003-05-30 20:57:06.512 150 15677.55 470.27 57172.29 88888.00 2003-05-30 20:57:07.512 150 15678.07 470.27 57172.29 88888.00 2003-05-30 20:57:08.512 150 15678.33 470.40 57172.53 88888.00 2003-05-30 20:57:09.512 150 15678.20 470.40 57172.04 88888.00 2003-05-30 20:57:10.512 150 15678.85 471.02 57173.02 88888.00 2003-05-30 20:57:11.512 150 15679.37 470.52 57172.04 88888.00 2003-05-30 20:57:12.512 150 15679.50 471.02 57172.65 88888.00 2003-05-30 20:57:13.512 150 15680.28 470.89 57172.90 88888.00 2003-05-30 20:57:14.512 150 15680.41 471.02 57173.63 88888.00 2003-05-30 20:57:15.512 150 15680.41 471.14 57172.90 88888.00 2003-05-30 20:57:16.512 150 15680.93 470.52 57173.14 88888.00 2003-05-30 20:57:17.512 150 15680.80 471.39 57173.51 88888.00 2003-05-30 20:57:18.512 150 15681.84 472.38 57174.00 88888.00 2003-05-30 20:57:19.512 150 15681.58 471.51 57173.75 88888.00 2003-05-30 20:57:20.512 150 15681.71 471.76 57172.90 88888.00 2003-05-30 20:57:21.512 150 15682.10 471.88 57173.51 88888.00 2003-05-30 20:57:22.512 150 15682.10 472.38 57173.63 88888.00 2003-05-30 20:57:23.512 150 15682.75 472.25 57173.75 88888.00 2003-05-30 20:57:24.512 150 15682.36 473.12 57173.75 88888.00 2003-05-30 20:57:25.512 150 15681.97 472.75 57174.36 88888.00 2003-05-30 20:57:26.512 150 15681.71 473.62 57173.63 88888.00 2003-05-30 20:57:27.512 150 15681.71 474.11 57173.75 88888.00 2003-05-30 20:57:28.512 150 15681.71 473.49 57174.24 88888.00 2003-05-30 20:57:29.512 150 15681.58 474.61 57173.88 88888.00 2003-05-30 20:57:30.512 150 15682.36 473.62 57174.36 88888.00 2003-05-30 20:57:31.512 150 15681.97 474.24 57174.49 88888.00 2003-05-30 20:57:32.512 150 15682.23 474.61 57174.24 88888.00 2003-05-30 20:57:33.512 150 15681.32 474.73 57174.49 88888.00 2003-05-30 20:57:34.512 150 15681.71 475.10 57174.49 88888.00 2003-05-30 20:57:35.512 150 15681.45 474.86 57174.00 88888.00 2003-05-30 20:57:36.512 150 15681.45 475.23 57173.75 88888.00 2003-05-30 20:57:37.512 150 15680.54 475.35 57173.88 88888.00 2003-05-30 20:57:38.512 150 15681.58 475.10 57174.12 88888.00 2003-05-30 20:57:39.512 150 15681.45 475.85 57173.75 88888.00 2003-05-30 20:57:40.512 150 15681.06 476.34 57174.73 88888.00 2003-05-30 20:57:41.512 150 15680.80 475.60 57174.24 88888.00 2003-05-30 20:57:42.512 150 15680.41 476.47 57174.86 88888.00 2003-05-30 20:57:43.512 150 15681.45 476.22 57174.00 88888.00 2003-05-30 20:57:44.512 150 15681.19 475.85 57173.75 88888.00 2003-05-30 20:57:45.512 150 15680.67 476.22 57174.36 88888.00 2003-05-30 20:57:46.512 150 15681.45 476.71 57173.88 88888.00 2003-05-30 20:57:47.512 150 15680.80 477.21 57174.12 88888.00 2003-05-30 20:57:48.512 150 15682.23 477.58 57174.61 88888.00 2003-05-30 20:57:49.512 150 15681.84 477.58 57174.24 88888.00 2003-05-30 20:57:50.512 150 15681.97 477.08 57174.49 88888.00 2003-05-30 20:57:51.512 150 15680.67 477.70 57174.73 88888.00 2003-05-30 20:57:52.512 150 15681.84 477.83 57174.36 88888.00 2003-05-30 20:57:53.512 150 15681.84 478.08 57174.49 88888.00 2003-05-30 20:57:54.512 150 15681.58 478.57 57174.24 88888.00 2003-05-30 20:57:55.512 150 15681.32 478.45 57174.24 88888.00 2003-05-30 20:57:56.512 150 15681.32 478.32 57174.24 88888.00 2003-05-30 20:57:57.512 150 15682.23 478.82 57174.98 88888.00 2003-05-30 20:57:58.512 150 15682.75 479.93 57174.61 88888.00 2003-05-30 20:57:59.512 150 15682.23 479.44 57174.36 88888.00 2003-05-30 20:58:00.512 150 15683.13 479.69 57174.49 88888.00 2003-05-30 20:58:01.512 150 15683.00 479.93 57174.49 88888.00 2003-05-30 20:58:02.512 150 15683.00 479.93 57175.10 88888.00 2003-05-30 20:58:03.512 150 15683.66 480.18 57175.10 88888.00 2003-05-30 20:58:04.512 150 15683.13 480.92 57175.22 88888.00 2003-05-30 20:58:05.512 150 15683.39 481.30 57175.22 88888.00 2003-05-30 20:58:06.512 150 15683.92 481.67 57175.46 88888.00 2003-05-30 20:58:07.512 150 15683.26 481.79 57174.86 88888.00 2003-05-30 20:58:08.512 150 15684.04 481.54 57175.59 88888.00 2003-05-30 20:58:09.512 150 15684.56 481.92 57175.34 88888.00 2003-05-30 20:58:10.512 150 15684.69 482.04 57175.83 88888.00 2003-05-30 20:58:11.512 150 15684.30 482.78 57175.71 88888.00 2003-05-30 20:58:12.512 150 15685.47 482.78 57175.34 88888.00 2003-05-30 20:58:13.512 150 15685.34 482.66 57175.71 88888.00 2003-05-30 20:58:14.512 150 15685.47 482.91 57175.46 88888.00 2003-05-30 20:58:15.512 150 15685.47 483.28 57176.20 88888.00 2003-05-30 20:58:16.512 150 15685.60 482.91 57175.59 88888.00 2003-05-30 20:58:17.512 150 15685.99 483.90 57176.81 88888.00 2003-05-30 20:58:18.512 150 15686.25 483.90 57176.57 88888.00 2003-05-30 20:58:19.512 150 15684.82 484.02 57176.32 88888.00 2003-05-30 20:58:20.512 150 15685.21 483.53 57176.08 88888.00 2003-05-30 20:58:21.512 150 15685.60 483.90 57176.32 88888.00 2003-05-30 20:58:22.512 150 15685.73 484.52 57176.20 88888.00 2003-05-30 20:58:23.512 150 15685.34 485.01 57176.81 88888.00 2003-05-30 20:58:24.512 150 15685.73 485.63 57176.93 88888.00 2003-05-30 20:58:25.512 150 15684.95 485.26 57177.54 88888.00 2003-05-30 20:58:26.512 150 15685.21 485.88 57177.30 88888.00 2003-05-30 20:58:27.512 150 15685.86 485.63 57176.81 88888.00 2003-05-30 20:58:28.512 150 15685.47 485.38 57177.30 88888.00 2003-05-30 20:58:29.512 150 15685.47 485.26 57177.54 88888.00 2003-05-30 20:58:30.512 150 15685.34 486.00 57177.18 88888.00 2003-05-30 20:58:31.512 150 15685.99 485.88 57177.54 88888.00 2003-05-30 20:58:32.512 150 15685.47 485.88 57177.42 88888.00 2003-05-30 20:58:33.512 150 15685.73 485.75 57177.66 88888.00 2003-05-30 20:58:34.512 150 15685.34 486.50 57177.42 88888.00 2003-05-30 20:58:35.512 150 15685.60 486.13 57177.30 88888.00 2003-05-30 20:58:36.512 150 15685.86 485.88 57177.91 88888.00 2003-05-30 20:58:37.512 150 15686.25 486.87 57178.28 88888.00 2003-05-30 20:58:38.512 150 15685.34 486.50 57178.28 88888.00 2003-05-30 20:58:39.512 150 15684.95 486.25 57178.03 88888.00 2003-05-30 20:58:40.512 150 15685.47 486.25 57178.64 88888.00 2003-05-30 20:58:41.512 150 15684.82 486.75 57178.40 88888.00 2003-05-30 20:58:42.512 150 15685.21 486.87 57178.28 88888.00 2003-05-30 20:58:43.512 150 15684.82 487.74 57178.64 88888.00 2003-05-30 20:58:44.512 150 15685.47 487.24 57178.28 88888.00 2003-05-30 20:58:45.512 150 15685.47 487.49 57178.89 88888.00 2003-05-30 20:58:46.512 150 15685.21 487.36 57178.89 88888.00 2003-05-30 20:58:47.512 150 15685.08 487.36 57178.64 88888.00 2003-05-30 20:58:48.512 150 15683.92 487.86 57178.77 88888.00 2003-05-30 20:58:49.512 150 15684.95 486.87 57178.40 88888.00 2003-05-30 20:58:50.512 150 15684.95 487.36 57178.64 88888.00 2003-05-30 20:58:51.512 150 15684.82 487.36 57179.01 88888.00 2003-05-30 20:58:52.512 150 15683.66 487.49 57178.89 88888.00 2003-05-30 20:58:53.512 150 15684.56 487.98 57178.77 88888.00 2003-05-30 20:58:54.512 150 15684.43 488.11 57178.89 88888.00 2003-05-30 20:58:55.512 150 15683.53 487.24 57178.52 88888.00 2003-05-30 20:58:56.512 150 15683.92 487.36 57178.64 88888.00 2003-05-30 20:58:57.512 150 15683.53 488.11 57178.89 88888.00 2003-05-30 20:58:58.512 150 15682.88 487.24 57178.52 88888.00 2003-05-30 20:58:59.512 150 15682.49 487.74 57178.40 88888.00 2003-05-30 20:59:00.512 150 15682.36 487.86 57178.40 88888.00 2003-05-30 20:59:01.512 150 15682.23 487.98 57178.89 88888.00 2003-05-30 20:59:02.512 150 15681.45 487.74 57178.89 88888.00 2003-05-30 20:59:03.512 150 15680.54 488.11 57178.52 88888.00 2003-05-30 20:59:04.512 150 15679.76 488.11 57178.03 88888.00 2003-05-30 20:59:05.512 150 15679.76 487.98 57178.28 88888.00 2003-05-30 20:59:06.512 150 15679.63 488.60 57177.91 88888.00 2003-05-30 20:59:07.512 150 15678.46 487.98 57178.40 88888.00 2003-05-30 20:59:08.512 150 15677.03 488.48 57178.16 88888.00 2003-05-30 20:59:09.512 150 15677.16 488.23 57178.28 88888.00 2003-05-30 20:59:10.512 150 15676.51 487.61 57178.52 88888.00 2003-05-30 20:59:11.512 150 15676.77 487.61 57177.79 88888.00 2003-05-30 20:59:12.512 150 15675.99 487.24 57177.66 88888.00 2003-05-30 20:59:13.512 150 15674.69 486.75 57177.54 88888.00 2003-05-30 20:59:14.512 150 15674.69 486.99 57177.66 88888.00 2003-05-30 20:59:15.512 150 15673.91 486.50 57177.66 88888.00 2003-05-30 20:59:16.512 150 15673.39 486.37 57176.93 88888.00 2003-05-30 20:59:17.512 150 15673.00 486.50 57176.69 88888.00 2003-05-30 20:59:18.512 150 15672.35 485.75 57176.69 88888.00 2003-05-30 20:59:19.512 150 15671.70 486.00 57176.93 88888.00 2003-05-30 20:59:20.512 150 15671.44 485.01 57176.81 88888.00 2003-05-30 20:59:21.512 150 15670.40 486.13 57176.32 88888.00 2003-05-30 20:59:22.512 150 15669.88 485.51 57176.57 88888.00 2003-05-30 20:59:23.512 150 15669.88 484.39 57176.32 88888.00 2003-05-30 20:59:24.512 150 15670.01 484.52 57176.44 88888.00 2003-05-30 20:59:25.512 150 15669.36 484.27 57175.59 88888.00 2003-05-30 20:59:26.512 150 15668.84 483.15 57175.71 88888.00 2003-05-30 20:59:27.512 150 15668.97 483.65 57175.34 88888.00 2003-05-30 20:59:28.512 150 15668.84 483.53 57174.98 88888.00 2003-05-30 20:59:29.512 150 15668.84 483.15 57174.73 88888.00 2003-05-30 20:59:30.512 150 15668.32 483.28 57175.71 88888.00 2003-05-30 20:59:31.512 150 15668.19 482.66 57174.98 88888.00 2003-05-30 20:59:32.512 150 15668.19 482.53 57174.61 88888.00 2003-05-30 20:59:33.512 150 15667.80 482.16 57174.98 88888.00 2003-05-30 20:59:34.512 150 15668.71 481.54 57174.86 88888.00 2003-05-30 20:59:35.512 150 15668.32 480.92 57174.36 88888.00 2003-05-30 20:59:36.512 150 15668.58 480.68 57174.98 88888.00 2003-05-30 20:59:37.512 150 15668.19 480.92 57174.49 88888.00 2003-05-30 20:59:38.512 150 15668.58 479.93 57174.61 88888.00 2003-05-30 20:59:39.512 150 15667.93 480.06 57174.36 88888.00 2003-05-30 20:59:40.512 150 15667.93 480.31 57174.00 88888.00 2003-05-30 20:59:41.512 150 15668.19 479.31 57173.63 88888.00 2003-05-30 20:59:42.512 150 15668.45 478.94 57174.73 88888.00 2003-05-30 20:59:43.512 150 15667.28 478.82 57174.24 88888.00 2003-05-30 20:59:44.512 150 15667.67 478.32 57173.88 88888.00 2003-05-30 20:59:45.512 150 15666.76 478.57 57174.00 88888.00 2003-05-30 20:59:46.512 150 15667.41 477.46 57173.51 88888.00 2003-05-30 20:59:47.512 150 15667.15 477.58 57174.00 88888.00 2003-05-30 20:59:48.512 150 15667.54 477.46 57173.27 88888.00 2003-05-30 20:59:49.512 150 15667.02 477.95 57173.02 88888.00 2003-05-30 20:59:50.512 150 15665.85 477.08 57173.51 88888.00 2003-05-30 20:59:51.512 150 15666.37 476.47 57173.88 88888.00 2003-05-30 20:59:52.512 150 15665.72 476.59 57173.14 88888.00 2003-05-30 20:59:53.512 150 15666.11 475.72 57173.14 88888.00 2003-05-30 20:59:54.512 150 15666.24 476.22 57173.39 88888.00 2003-05-30 20:59:55.512 150 15665.85 475.97 57173.27 88888.00 2003-05-30 21:00:00.512 150 15664.82 474.73 57172.90 88888.00 2003-05-30 21:00:01.512 150 15664.56 475.10 57173.27 88888.00 2003-05-30 21:00:02.512 150 15665.21 475.35 57172.41 88888.00 2003-05-30 21:00:03.512 150 15664.43 473.99 57172.77 88888.00 2003-05-30 21:00:04.512 150 15664.69 474.48 57172.65 88888.00 2003-05-30 21:00:05.512 150 15664.56 474.36 57172.53 88888.00 2003-05-30 21:00:06.512 150 15664.04 474.48 57172.16 88888.00 2003-05-30 21:00:07.512 150 15665.85 474.36 57171.92 88888.00 2003-05-30 21:00:08.512 150 15665.46 474.86 57172.04 88888.00 2003-05-30 21:00:09.512 150 15664.95 474.11 57173.14 88888.00 2003-05-30 21:00:10.512 150 15665.46 474.61 57171.80 88888.00 2003-05-30 21:00:11.512 150 15665.21 474.24 57172.77 88888.00 2003-05-30 21:00:12.512 150 15665.46 474.36 57171.68 88888.00 2003-05-30 21:00:13.512 150 15664.95 474.98 57171.55 88888.00 2003-05-30 21:00:14.512 150 15665.08 473.99 57172.29 88888.00 2003-05-30 21:00:15.512 150 15665.98 474.11 57172.04 88888.00 2003-05-30 21:00:16.512 150 15665.46 473.49 57172.04 88888.00 2003-05-30 21:00:17.512 150 15665.72 473.74 57171.55 88888.00 2003-05-30 21:00:18.512 150 15666.24 474.11 57172.04 88888.00 2003-05-30 21:00:19.512 150 15665.59 473.37 57171.68 88888.00 2003-05-30 21:00:20.512 150 15665.98 473.00 57172.41 88888.00 2003-05-30 21:00:21.512 150 15666.24 473.37 57172.04 88888.00 2003-05-30 21:00:22.512 150 15665.33 473.00 57171.68 88888.00 2003-05-30 21:00:23.512 150 15665.21 473.74 57171.43 88888.00 2003-05-30 21:00:24.512 150 15665.08 473.25 57171.68 88888.00 2003-05-30 21:00:25.512 150 15665.08 472.87 57172.16 88888.00 2003-05-30 21:00:26.512 150 15665.33 472.01 57171.31 88888.00 2003-05-30 21:00:27.512 150 15664.95 472.25 57171.55 88888.00 2003-05-30 21:00:28.512 150 15664.69 471.88 57172.29 88888.00 2003-05-30 21:00:29.512 150 15664.04 472.25 57172.29 88888.00 2003-05-30 21:00:30.512 150 15663.78 471.51 57172.65 88888.00 2003-05-30 21:00:31.512 150 15663.52 471.88 57171.31 88888.00 2003-05-30 21:00:32.512 150 15663.52 471.64 57171.92 88888.00 2003-05-30 21:00:33.512 150 15663.65 471.51 57172.04 88888.00 2003-05-30 21:00:34.512 150 15663.26 471.26 57172.04 88888.00 2003-05-30 21:00:35.512 150 15662.61 472.25 57172.16 88888.00 2003-05-30 21:00:36.512 150 15663.00 471.26 57171.80 88888.00 2003-05-30 21:00:37.512 150 15662.74 471.64 57172.29 88888.00 2003-05-30 21:00:38.512 150 15662.61 471.14 57171.55 88888.00 2003-05-30 21:00:39.512 150 15661.57 471.51 57171.43 88888.00 2003-05-30 21:00:40.512 150 15661.57 471.39 57171.68 88888.00 2003-05-30 21:00:41.512 150 15661.96 471.14 57172.41 88888.00 2003-05-30 21:00:42.512 150 15660.40 471.88 57171.55 88888.00 2003-05-30 21:00:43.512 150 15661.44 471.51 57171.68 88888.00 2003-05-30 21:00:44.512 150 15660.40 471.64 57171.68 88888.00 2003-05-30 21:00:45.512 150 15660.14 471.88 57172.16 88888.00 2003-05-30 21:00:46.512 150 15659.88 472.01 57171.55 88888.00 2003-05-30 21:00:47.512 150 15659.75 472.25 57171.80 88888.00 2003-05-30 21:00:48.512 150 15659.10 472.01 57171.43 88888.00 2003-05-30 21:00:49.512 150 15658.84 471.88 57171.80 88888.00 2003-05-30 21:00:50.512 150 15658.71 472.01 57171.31 88888.00 2003-05-30 21:00:51.512 150 15659.10 472.87 57171.19 88888.00 2003-05-30 21:00:52.512 150 15658.45 473.12 57171.19 88888.00 2003-05-30 21:00:53.512 150 15658.32 473.00 57171.31 88888.00 2003-05-30 21:00:54.512 150 15658.06 472.75 57170.94 88888.00 2003-05-30 21:00:55.512 150 15657.80 473.00 57171.55 88888.00 2003-05-30 21:00:56.512 150 15657.67 473.37 57171.55 88888.00 2003-05-30 21:00:57.512 150 15658.19 473.62 57171.06 88888.00 2003-05-30 21:00:58.512 150 15657.15 473.25 57170.82 88888.00 2003-05-30 21:00:59.512 150 15657.54 473.74 57170.94 88888.00 2003-05-30 21:01:00.512 150 15656.76 473.74 57171.06 88888.00 2003-05-30 21:01:01.512 150 15656.24 473.37 57171.43 88888.00 2003-05-30 21:01:02.512 150 15656.76 474.86 57170.57 88888.00 2003-05-30 21:01:03.512 150 15655.85 474.24 57171.43 88888.00 2003-05-30 21:01:04.512 150 15656.11 474.73 57171.19 88888.00 2003-05-30 21:01:05.512 150 15655.85 474.61 57171.43 88888.00 2003-05-30 21:01:06.512 150 15655.33 475.10 57170.70 88888.00 2003-05-30 21:01:07.512 150 15654.81 475.35 57170.70 88888.00 2003-05-30 21:01:08.512 150 15655.20 475.23 57170.82 88888.00 2003-05-30 21:01:09.512 150 15654.42 475.97 57171.06 88888.00 2003-05-30 21:01:10.512 150 15654.42 475.47 57170.94 88888.00 2003-05-30 21:01:11.512 150 15653.90 476.22 57170.70 88888.00 2003-05-30 21:01:12.512 150 15654.16 475.85 57171.43 88888.00 2003-05-30 21:01:13.512 150 15653.64 476.47 57171.31 88888.00 2003-05-30 21:01:14.512 150 15653.90 476.47 57171.06 88888.00 2003-05-30 21:01:15.512 150 15654.42 476.59 57170.82 88888.00 2003-05-30 21:01:16.512 150 15654.81 476.71 57171.19 88888.00 2003-05-30 21:01:17.512 150 15653.90 476.34 57171.06 88888.00 2003-05-30 21:01:18.512 150 15654.03 476.59 57170.82 88888.00 2003-05-30 21:01:19.512 150 15654.42 476.47 57171.31 88888.00 2003-05-30 21:01:20.512 150 15653.38 475.97 57171.92 88888.00 2003-05-30 21:01:21.512 150 15654.42 475.97 57171.19 88888.00 2003-05-30 21:01:22.512 150 15654.03 476.34 57172.04 88888.00 2003-05-30 21:01:23.512 150 15653.51 476.71 57171.92 88888.00 2003-05-30 21:01:24.512 150 15653.51 476.09 57171.31 88888.00 2003-05-30 21:01:25.512 150 15653.90 476.47 57172.04 88888.00 2003-05-30 21:01:26.512 150 15654.55 477.58 57171.68 88888.00 2003-05-30 21:01:27.512 150 15654.03 476.84 57171.68 88888.00 2003-05-30 21:01:28.512 150 15654.16 476.71 57172.16 88888.00 2003-05-30 21:01:29.512 150 15654.29 476.22 57171.80 88888.00 2003-05-30 21:01:30.512 150 15654.55 476.59 57171.92 88888.00 2003-05-30 21:01:31.512 150 15654.16 476.84 57172.04 88888.00 2003-05-30 21:01:32.512 150 15655.59 475.60 57171.92 88888.00 2003-05-30 21:01:33.512 150 15654.16 476.47 57172.53 88888.00 2003-05-30 21:01:34.512 150 15655.46 476.09 57172.77 88888.00 2003-05-30 21:01:35.512 150 15655.72 476.84 57172.41 88888.00 2003-05-30 21:01:36.512 150 15655.85 475.97 57172.53 88888.00 2003-05-30 21:01:37.512 150 15656.50 475.97 57171.92 88888.00 2003-05-30 21:01:38.512 150 15655.72 476.22 57172.77 88888.00 2003-05-30 21:01:39.512 150 15655.59 475.97 57172.16 88888.00 2003-05-30 21:01:40.512 150 15656.11 476.09 57172.90 88888.00 2003-05-30 21:01:41.512 150 15656.24 476.59 57172.16 88888.00 2003-05-30 21:01:42.512 150 15655.98 476.34 57173.27 88888.00 2003-05-30 21:01:43.512 150 15656.89 476.47 57172.29 88888.00 2003-05-30 21:01:44.512 150 15656.24 476.59 57172.53 88888.00 2003-05-30 21:01:45.512 150 15656.50 475.72 57172.53 88888.00 2003-05-30 21:01:46.512 150 15657.15 476.22 57173.63 88888.00 2003-05-30 21:01:47.512 150 15656.76 476.47 57173.14 88888.00 2003-05-30 21:01:48.512 150 15657.41 476.22 57173.02 88888.00 2003-05-30 21:01:49.512 150 15657.15 476.59 57173.39 88888.00 2003-05-30 21:01:50.512 150 15657.41 476.71 57173.39 88888.00 2003-05-30 21:01:51.512 150 15657.41 476.34 57174.12 88888.00 2003-05-30 21:01:52.512 150 15657.41 476.96 57173.51 88888.00 2003-05-30 21:01:53.512 150 15656.89 476.84 57173.51 88888.00 2003-05-30 21:01:54.512 150 15657.02 477.33 57173.88 88888.00 2003-05-30 21:01:55.512 150 15657.02 477.33 57174.12 88888.00 2003-05-30 21:01:56.512 150 15657.54 476.59 57173.75 88888.00 2003-05-30 21:01:57.512 150 15657.41 477.83 57173.88 88888.00 2003-05-30 21:01:58.512 150 15657.54 477.70 57173.51 88888.00 2003-05-30 21:01:59.512 150 15658.06 477.70 57174.12 88888.00 2003-05-30 21:02:00.512 150 15657.67 477.21 57173.88 88888.00 2003-05-30 21:02:01.512 150 15657.15 477.83 57173.88 88888.00 2003-05-30 21:02:02.512 150 15657.41 478.57 57174.61 88888.00 2003-05-30 21:02:03.512 150 15656.89 477.83 57174.00 88888.00 2003-05-30 21:02:04.512 150 15657.67 477.83 57173.88 88888.00 2003-05-30 21:02:05.512 150 15657.67 478.57 57174.12 88888.00 2003-05-30 21:02:06.512 150 15657.54 478.32 57174.00 88888.00 2003-05-30 21:02:07.512 150 15657.28 478.32 57173.75 88888.00 2003-05-30 21:02:08.512 150 15658.06 477.83 57174.86 88888.00 2003-05-30 21:02:09.512 150 15657.93 478.08 57175.10 88888.00 2003-05-30 21:02:10.512 150 15657.93 478.20 57174.00 88888.00 2003-05-30 21:02:11.512 150 15658.45 478.08 57174.49 88888.00 2003-05-30 21:02:12.512 150 15658.19 478.82 57174.00 88888.00 2003-05-30 21:02:13.512 150 15658.19 478.32 57174.49 88888.00 2003-05-30 21:02:14.512 150 15658.84 478.57 57174.73 88888.00 2003-05-30 21:02:15.512 150 15658.71 478.20 57174.24 88888.00 2003-05-30 21:02:16.512 150 15659.36 478.82 57174.73 88888.00 2003-05-30 21:02:17.512 150 15658.71 478.20 57174.86 88888.00 2003-05-30 21:02:18.512 150 15658.71 479.19 57174.61 88888.00 2003-05-30 21:02:19.512 150 15658.32 478.32 57174.86 88888.00 2003-05-30 21:02:20.512 150 15658.71 478.20 57174.00 88888.00 2003-05-30 21:02:21.512 150 15658.32 478.57 57174.86 88888.00 2003-05-30 21:02:22.512 150 15657.93 478.69 57174.73 88888.00 2003-05-30 21:02:23.512 150 15658.06 478.94 57174.49 88888.00 2003-05-30 21:02:24.512 150 15658.32 479.19 57174.36 88888.00 2003-05-30 21:02:25.512 150 15658.71 479.44 57174.12 88888.00 2003-05-30 21:02:26.512 150 15658.71 478.32 57174.73 88888.00 2003-05-30 21:02:27.512 150 15658.71 478.20 57174.24 88888.00 2003-05-30 21:02:28.512 150 15658.71 478.69 57173.63 88888.00 2003-05-30 21:02:29.512 150 15658.45 479.69 57174.00 88888.00 2003-05-30 21:02:30.512 150 15658.84 479.31 57174.49 88888.00 2003-05-30 21:02:31.512 150 15659.62 479.44 57174.12 88888.00 2003-05-30 21:02:32.512 150 15659.36 479.19 57173.88 88888.00 2003-05-30 21:02:33.512 150 15658.71 478.69 57174.12 88888.00 2003-05-30 21:02:34.512 150 15659.36 479.81 57174.00 88888.00 2003-05-30 21:02:35.512 150 15659.36 479.31 57173.88 88888.00 2003-05-30 21:02:36.512 150 15659.75 479.93 57174.12 88888.00 2003-05-30 21:02:37.512 150 15659.49 479.31 57174.49 88888.00 2003-05-30 21:02:38.512 150 15660.01 478.94 57174.12 88888.00 2003-05-30 21:02:39.512 150 15660.01 479.31 57174.24 88888.00 2003-05-30 21:02:40.512 150 15660.27 479.44 57174.61 88888.00 2003-05-30 21:02:41.512 150 15661.31 478.82 57173.51 88888.00 2003-05-30 21:02:42.512 150 15661.31 479.19 57174.24 88888.00 2003-05-30 21:02:43.512 150 15661.44 479.19 57174.36 88888.00 2003-05-30 21:02:44.512 150 15661.18 479.44 57174.12 88888.00 2003-05-30 21:02:45.512 150 15660.92 479.44 57174.49 88888.00 2003-05-30 21:02:46.512 150 15661.70 479.44 57174.12 88888.00 2003-05-30 21:02:47.512 150 15661.44 480.31 57173.88 88888.00 2003-05-30 21:02:48.512 150 15661.83 479.69 57174.00 88888.00 2003-05-30 21:02:49.512 150 15661.70 480.55 57174.12 88888.00 2003-05-30 21:02:50.512 150 15662.35 479.81 57174.49 88888.00 2003-05-30 21:02:51.512 150 15662.35 479.93 57174.12 88888.00 2003-05-30 21:02:52.512 150 15663.13 480.31 57173.88 88888.00 2003-05-30 21:02:53.512 150 15663.39 479.81 57174.24 88888.00 2003-05-30 21:02:54.512 150 15662.87 480.55 57174.12 88888.00 2003-05-30 21:02:55.512 150 15662.09 480.68 57174.24 88888.00 2003-05-30 21:02:56.512 150 15663.39 480.31 57174.98 88888.00 2003-05-30 21:02:57.512 150 15663.52 479.93 57173.63 88888.00 2003-05-30 21:02:58.512 150 15663.00 480.68 57174.61 88888.00 2003-05-30 21:02:59.512 150 15663.52 480.55 57174.00 88888.00 2003-05-30 21:03:00.512 150 15662.74 481.92 57174.24 88888.00 2003-05-30 21:03:01.512 150 15663.52 480.55 57174.24 88888.00 2003-05-30 21:03:02.512 150 15663.13 481.42 57173.88 88888.00 2003-05-30 21:03:03.512 150 15663.91 482.04 57174.49 88888.00 2003-05-30 21:03:04.512 150 15664.69 482.53 57174.61 88888.00 2003-05-30 21:03:05.512 150 15665.08 483.03 57174.36 88888.00 2003-05-30 21:03:06.512 150 15665.21 483.03 57174.12 88888.00 2003-05-30 21:03:07.512 150 15665.98 483.53 57174.12 88888.00 2003-05-30 21:03:08.512 150 15666.11 483.40 57174.12 88888.00 2003-05-30 21:03:09.512 150 15665.59 483.28 57174.61 88888.00 2003-05-30 21:03:10.512 150 15666.24 483.77 57175.59 88888.00 2003-05-30 21:03:11.512 150 15665.08 484.52 57174.12 88888.00 2003-05-30 21:03:12.512 150 15665.98 483.40 57175.10 88888.00 2003-05-30 21:03:13.512 150 15665.46 484.52 57173.88 88888.00 2003-05-30 21:03:14.512 150 15666.50 484.39 57174.24 88888.00 2003-05-30 21:03:15.512 150 15666.11 484.14 57174.49 88888.00 2003-05-30 21:03:16.512 150 15666.50 484.39 57175.34 88888.00 2003-05-30 21:03:17.512 150 15666.37 484.02 57174.73 88888.00 2003-05-30 21:03:18.512 150 15665.85 484.14 57175.10 88888.00 2003-05-30 21:03:19.512 150 15666.11 484.27 57175.22 88888.00 2003-05-30 21:03:20.512 150 15665.98 484.76 57174.98 88888.00 2003-05-30 21:03:21.512 150 15665.72 484.27 57174.73 88888.00 2003-05-30 21:03:22.512 150 15665.46 484.89 57175.22 88888.00 2003-05-30 21:03:23.512 150 15665.46 484.27 57174.86 88888.00 2003-05-30 21:03:24.512 150 15665.08 484.52 57175.10 88888.00 2003-05-30 21:03:25.512 150 15664.43 484.89 57175.22 88888.00 2003-05-30 21:03:26.512 150 15664.69 484.64 57175.22 88888.00 2003-05-30 21:03:27.512 150 15664.30 485.01 57175.46 88888.00 2003-05-30 21:03:28.512 150 15664.43 485.51 57174.73 88888.00 2003-05-30 21:03:29.512 150 15663.78 484.52 57175.46 88888.00 2003-05-30 21:03:30.512 150 15664.43 484.76 57174.86 88888.00 2003-05-30 21:03:31.512 150 15663.26 485.51 57174.86 88888.00 2003-05-30 21:03:32.512 150 15664.17 484.76 57174.49 88888.00 2003-05-30 21:03:33.512 150 15663.52 484.64 57175.34 88888.00 2003-05-30 21:03:34.512 150 15663.13 484.89 57174.36 88888.00 2003-05-30 21:03:35.512 150 15662.87 485.51 57175.46 88888.00 2003-05-30 21:03:36.512 150 15662.74 485.63 57175.46 88888.00 2003-05-30 21:03:37.512 150 15663.26 485.14 57174.73 88888.00 2003-05-30 21:03:38.512 150 15662.09 485.01 57174.98 88888.00 2003-05-30 21:03:39.512 150 15662.48 484.64 57174.49 88888.00 2003-05-30 21:03:40.512 150 15662.87 484.89 57174.73 88888.00 2003-05-30 21:03:41.512 150 15662.22 485.51 57175.95 88888.00 2003-05-30 21:03:42.512 150 15661.96 485.01 57174.98 88888.00 2003-05-30 21:03:43.512 150 15661.05 485.75 57174.98 88888.00 2003-05-30 21:03:44.512 150 15661.44 485.38 57174.73 88888.00 2003-05-30 21:03:45.512 150 15661.31 485.88 57174.49 88888.00 2003-05-30 21:03:46.512 150 15661.57 485.01 57175.10 88888.00 2003-05-30 21:03:47.512 150 15660.53 486.50 57174.36 88888.00 2003-05-30 21:03:48.512 150 15660.40 485.51 57174.73 88888.00 2003-05-30 21:03:49.512 150 15661.05 486.13 57174.98 88888.00 2003-05-30 21:03:50.512 150 15660.92 486.00 57174.98 88888.00 2003-05-30 21:03:51.512 150 15660.40 485.75 57174.86 88888.00 2003-05-30 21:03:52.512 150 15660.27 485.63 57175.10 88888.00 2003-05-30 21:03:53.512 150 15660.14 486.50 57174.98 88888.00 2003-05-30 21:03:54.512 150 15659.49 486.87 57174.73 88888.00 2003-05-30 21:03:55.512 150 15659.49 486.99 57174.12 88888.00 2003-05-30 21:03:56.512 150 15660.01 486.50 57174.86 88888.00 2003-05-30 21:03:57.512 150 15659.36 486.75 57175.46 88888.00 2003-05-30 21:03:58.512 150 15660.01 486.37 57174.73 88888.00 2003-05-30 21:03:59.512 150 15659.49 485.88 57174.73 88888.00 2003-05-30 21:04:00.512 150 15659.10 486.50 57174.98 88888.00 2003-05-30 21:04:01.512 150 15659.23 486.13 57175.22 88888.00 2003-05-30 21:04:02.512 150 15658.71 486.25 57174.49 88888.00 2003-05-30 21:04:03.512 150 15658.58 486.25 57174.73 88888.00 2003-05-30 21:04:04.512 150 15658.45 486.50 57174.86 88888.00 2003-05-30 21:04:05.512 150 15657.80 485.26 57174.49 88888.00 2003-05-30 21:04:06.512 150 15657.41 485.75 57174.24 88888.00 2003-05-30 21:04:07.512 150 15657.15 485.75 57174.73 88888.00 2003-05-30 21:04:08.512 150 15657.02 485.63 57174.98 88888.00 2003-05-30 21:04:09.512 150 15657.28 485.01 57174.36 88888.00 2003-05-30 21:04:10.512 150 15656.63 485.14 57174.49 88888.00 2003-05-30 21:04:11.512 150 15656.37 484.39 57174.73 88888.00 2003-05-30 21:04:12.512 150 15656.50 485.01 57175.22 88888.00 2003-05-30 21:04:13.512 150 15656.89 485.01 57174.36 88888.00 2003-05-30 21:04:14.512 150 15656.63 484.02 57175.10 88888.00 2003-05-30 21:04:15.512 150 15656.50 484.02 57174.86 88888.00 2003-05-30 21:04:16.512 150 15656.37 483.90 57174.98 88888.00 2003-05-30 21:04:17.512 150 15656.37 483.90 57174.49 88888.00 2003-05-30 21:04:18.512 150 15655.85 484.02 57174.86 88888.00 2003-05-30 21:04:19.512 150 15655.46 483.28 57174.86 88888.00 2003-05-30 21:04:20.512 150 15655.46 483.15 57174.61 88888.00 2003-05-30 21:04:21.512 150 15655.59 483.03 57174.12 88888.00 2003-05-30 21:04:22.512 150 15654.81 482.04 57174.86 88888.00 2003-05-30 21:04:23.512 150 15655.59 481.79 57175.34 88888.00 2003-05-30 21:04:24.512 150 15654.68 481.67 57174.36 88888.00 2003-05-30 21:04:25.512 150 15654.42 481.05 57174.36 88888.00 2003-05-30 21:04:26.512 150 15654.03 480.55 57174.49 88888.00 2003-05-30 21:04:27.512 150 15654.42 480.31 57174.73 88888.00 2003-05-30 21:04:28.512 150 15654.42 480.06 57174.24 88888.00 2003-05-30 21:04:29.512 150 15654.03 478.94 57174.73 88888.00 2003-05-30 21:04:30.512 150 15654.16 478.94 57174.36 88888.00 2003-05-30 21:04:31.512 150 15654.42 478.32 57174.73 88888.00 2003-05-30 21:04:32.512 150 15653.51 477.58 57174.49 88888.00 2003-05-30 21:04:33.512 150 15653.77 477.95 57174.12 88888.00 2003-05-30 21:04:34.512 150 15653.12 477.33 57174.36 88888.00 2003-05-30 21:04:35.512 150 15652.73 476.22 57174.36 88888.00 2003-05-30 21:04:36.512 150 15652.86 476.34 57174.36 88888.00 2003-05-30 21:04:37.512 150 15652.99 475.97 57174.24 88888.00 2003-05-30 21:04:38.512 150 15653.77 475.97 57174.24 88888.00 2003-05-30 21:04:39.512 150 15652.73 474.86 57174.12 88888.00 2003-05-30 21:04:40.512 150 15652.60 475.35 57173.75 88888.00 2003-05-30 21:04:41.512 150 15653.38 474.98 57173.63 88888.00 2003-05-30 21:04:42.512 150 15652.99 475.23 57173.51 88888.00 2003-05-30 21:04:43.512 150 15652.47 474.98 57174.24 88888.00 2003-05-30 21:04:44.512 150 15652.34 474.73 57174.24 88888.00 2003-05-30 21:04:45.512 150 15651.95 474.48 57173.51 88888.00 2003-05-30 21:04:46.512 150 15652.73 475.10 57174.24 88888.00 2003-05-30 21:04:47.512 150 15652.60 473.99 57173.39 88888.00 2003-05-30 21:04:48.512 150 15652.99 473.99 57173.63 88888.00 2003-05-30 21:04:49.512 150 15652.60 474.61 57173.27 88888.00 2003-05-30 21:04:50.512 150 15653.12 474.24 57173.39 88888.00 2003-05-30 21:04:51.512 150 15654.16 474.48 57173.51 88888.00 2003-05-30 21:04:52.512 150 15654.81 473.86 57173.39 88888.00 2003-05-30 21:04:53.512 150 15654.94 474.24 57173.39 88888.00 2003-05-30 21:04:54.512 150 15654.94 473.99 57173.88 88888.00 2003-05-30 21:04:55.512 150 15654.94 473.86 57173.39 88888.00 2003-05-30 21:04:56.512 150 15655.98 474.11 57173.39 88888.00 2003-05-30 21:04:57.512 150 15656.24 474.11 57173.14 88888.00 2003-05-30 21:04:58.512 150 15657.02 473.74 57173.51 88888.00 2003-05-30 21:04:59.512 150 15657.28 473.25 57173.27 88888.00 2003-05-30 21:05:00.512 150 15657.41 473.99 57172.77 88888.00 2003-05-30 21:05:01.512 150 15657.67 473.49 57173.51 88888.00 2003-05-30 21:05:02.512 150 15658.32 473.25 57173.27 88888.00 2003-05-30 21:05:03.512 150 15659.10 473.12 57174.00 88888.00 2003-05-30 21:05:04.512 150 15659.88 473.37 57173.88 88888.00 2003-05-30 21:05:05.512 150 15660.27 473.37 57174.24 88888.00 2003-05-30 21:05:06.512 150 15660.53 473.86 57173.75 88888.00 2003-05-30 21:05:07.512 150 15661.05 473.00 57173.75 88888.00 2003-05-30 21:05:08.512 150 15662.48 473.12 57174.12 88888.00 2003-05-30 21:05:09.512 150 15662.74 473.25 57174.36 88888.00 2003-05-30 21:05:10.512 150 15662.48 473.49 57174.00 88888.00 2003-05-30 21:05:11.512 150 15663.52 473.62 57174.12 88888.00 2003-05-30 21:05:12.512 150 15663.78 473.25 57174.24 88888.00 2003-05-30 21:05:13.512 150 15664.69 473.00 57174.36 88888.00 2003-05-30 21:05:14.512 150 15665.59 473.74 57174.49 88888.00 2003-05-30 21:05:15.512 150 15666.63 472.75 57174.86 88888.00 2003-05-30 21:05:16.512 150 15667.28 472.75 57174.98 88888.00 2003-05-30 21:05:17.512 150 15667.28 472.87 57175.22 88888.00 2003-05-30 21:05:18.512 150 15667.28 473.25 57174.98 88888.00 2003-05-30 21:05:19.512 150 15668.19 472.87 57175.34 88888.00 2003-05-30 21:05:20.512 150 15669.36 472.38 57175.46 88888.00 2003-05-30 21:05:21.512 150 15669.23 472.75 57176.08 88888.00 2003-05-30 21:05:22.512 150 15670.40 472.75 57175.95 88888.00 2003-05-30 21:05:23.512 150 15669.88 472.25 57176.32 88888.00 2003-05-30 21:05:24.512 150 15670.79 472.38 57176.57 88888.00 2003-05-30 21:05:25.512 150 15671.57 472.38 57176.08 88888.00 2003-05-30 21:05:26.512 150 15670.79 471.88 57176.57 88888.00 2003-05-30 21:05:27.512 150 15672.09 472.25 57176.81 88888.00 2003-05-30 21:05:28.512 150 15671.96 472.13 57176.93 88888.00 2003-05-30 21:05:29.512 150 15672.22 471.64 57176.69 88888.00 2003-05-30 21:05:30.512 150 15672.35 472.01 57176.69 88888.00 2003-05-30 21:05:31.512 150 15672.87 471.39 57176.81 88888.00 2003-05-30 21:05:32.512 150 15673.00 470.77 57176.69 88888.00 2003-05-30 21:05:33.512 150 15673.78 471.88 57177.05 88888.00 2003-05-30 21:05:34.512 150 15674.30 471.26 57177.30 88888.00 2003-05-30 21:05:35.512 150 15674.30 472.25 57177.30 88888.00 2003-05-30 21:05:36.512 150 15674.69 471.76 57177.30 88888.00 2003-05-30 21:05:37.512 150 15675.08 471.26 57178.16 88888.00 2003-05-30 21:05:38.512 150 15675.08 471.51 57177.79 88888.00 2003-05-30 21:05:39.512 150 15675.21 471.14 57177.91 88888.00 2003-05-30 21:05:40.512 150 15675.86 471.14 57177.42 88888.00 2003-05-30 21:05:41.512 150 15676.51 471.26 57178.28 88888.00 2003-05-30 21:05:42.512 150 15676.25 470.40 57178.77 88888.00 2003-05-30 21:05:43.512 150 15676.64 471.02 57178.16 88888.00 2003-05-30 21:05:44.512 150 15677.03 470.52 57178.52 88888.00 2003-05-30 21:05:45.512 150 15677.68 470.15 57178.40 88888.00 2003-05-30 21:05:46.512 150 15676.90 471.02 57178.89 88888.00 2003-05-30 21:05:47.512 150 15677.68 470.89 57178.52 88888.00 2003-05-30 21:05:48.512 150 15677.81 470.40 57178.52 88888.00 2003-05-30 21:05:49.512 150 15677.55 469.90 57178.89 88888.00 2003-05-30 21:05:50.512 150 15678.20 469.41 57179.25 88888.00 2003-05-30 21:05:51.512 150 15679.11 470.40 57178.89 88888.00 2003-05-30 21:05:52.512 150 15677.68 469.90 57178.52 88888.00 2003-05-30 21:05:53.512 150 15677.68 470.40 57179.01 88888.00 2003-05-30 21:05:54.512 150 15679.24 469.90 57179.38 88888.00 2003-05-30 21:05:55.512 150 15678.33 469.78 57179.01 88888.00 2003-05-30 21:05:56.512 150 15678.59 469.78 57179.99 88888.00 2003-05-30 21:05:57.512 150 15678.85 469.78 57179.25 88888.00 2003-05-30 21:05:58.512 150 15679.24 470.03 57179.13 88888.00 2003-05-30 21:05:59.512 150 15679.11 470.27 57180.11 88888.00 2003-05-30 21:06:00.512 150 15678.72 469.53 57179.38 88888.00 2003-05-30 21:06:01.512 150 15678.46 470.27 57180.36 88888.00 2003-05-30 21:06:02.512 150 15679.11 470.27 57180.11 88888.00 2003-05-30 21:06:03.512 150 15678.85 469.78 57179.25 88888.00 2003-05-30 21:06:04.512 150 15678.85 469.78 57179.75 88888.00 2003-05-30 21:06:05.512 150 15678.85 470.03 57180.11 88888.00 2003-05-30 21:06:06.512 150 15679.37 469.78 57179.99 88888.00 2003-05-30 21:06:07.512 150 15678.46 468.91 57180.97 88888.00 2003-05-30 21:06:08.512 150 15679.11 469.03 57180.23 88888.00 2003-05-30 21:06:09.512 150 15678.59 469.16 57180.36 88888.00 2003-05-30 21:06:10.512 150 15679.24 468.54 57179.99 88888.00 2003-05-30 21:06:11.512 150 15678.98 469.53 57181.09 88888.00 2003-05-30 21:06:12.512 150 15678.59 468.91 57180.72 88888.00 2003-05-30 21:06:13.512 150 15678.98 468.79 57180.97 88888.00 2003-05-30 21:06:14.512 150 15678.33 468.54 57181.21 88888.00 2003-05-30 21:06:15.512 150 15678.72 468.29 57180.36 88888.00 2003-05-30 21:06:16.512 150 15678.20 468.29 57181.09 88888.00 2003-05-30 21:06:17.512 150 15678.20 468.17 57181.21 88888.00 2003-05-30 21:06:18.512 150 15678.07 468.04 57181.46 88888.00 2003-05-30 21:06:19.512 150 15678.07 468.29 57181.46 88888.00 2003-05-30 21:06:20.512 150 15677.68 467.55 57181.09 88888.00 2003-05-30 21:06:21.512 150 15677.68 467.92 57181.09 88888.00 2003-05-30 21:06:22.512 150 15677.42 467.55 57181.21 88888.00 2003-05-30 21:06:23.512 150 15677.42 467.55 57180.60 88888.00 2003-05-30 21:06:24.512 150 15677.29 468.04 57180.84 88888.00 2003-05-30 21:06:25.512 150 15677.68 466.93 57181.95 88888.00 2003-05-30 21:06:26.512 150 15677.16 467.67 57181.46 88888.00 2003-05-30 21:06:27.512 150 15677.03 467.80 57182.19 88888.00 2003-05-30 21:06:28.512 150 15677.03 466.93 57180.72 88888.00 2003-05-30 21:06:29.512 150 15677.42 467.05 57181.21 88888.00 2003-05-30 21:06:30.512 150 15677.42 467.05 57180.97 88888.00 2003-05-30 21:06:31.512 150 15677.03 467.42 57180.60 88888.00 2003-05-30 21:06:32.512 150 15678.20 467.18 57181.70 88888.00 2003-05-30 21:06:33.512 150 15678.33 466.80 57181.21 88888.00 2003-05-30 21:06:34.512 150 15678.46 466.56 57181.09 88888.00 2003-05-30 21:06:35.512 150 15678.20 466.68 57181.33 88888.00 2003-05-30 21:06:36.512 150 15678.07 466.93 57181.33 88888.00 2003-05-30 21:06:37.512 150 15678.20 467.30 57181.82 88888.00 2003-05-30 21:06:38.512 150 15678.33 466.93 57181.70 88888.00 2003-05-30 21:06:39.512 150 15678.07 467.05 57181.09 88888.00 2003-05-30 21:06:40.512 150 15678.07 466.80 57182.31 88888.00 2003-05-30 21:06:41.512 150 15677.42 467.18 57181.95 88888.00 2003-05-30 21:06:42.512 150 15677.68 467.42 57181.82 88888.00 2003-05-30 21:06:43.512 150 15676.90 467.42 57182.19 88888.00 2003-05-30 21:06:44.512 150 15677.16 468.04 57182.92 88888.00 2003-05-30 21:06:45.512 150 15676.12 468.54 57182.80 88888.00 2003-05-30 21:06:46.512 150 15676.77 468.42 57181.09 88888.00 2003-05-30 21:06:47.512 150 15677.29 468.91 57181.95 88888.00 2003-05-30 21:06:48.512 150 15676.51 469.03 57182.31 88888.00 2003-05-30 21:06:49.512 150 15676.64 469.53 57181.82 88888.00 2003-05-30 21:06:50.512 150 15676.64 469.53 57182.19 88888.00 2003-05-30 21:06:51.512 150 15677.16 470.03 57182.68 88888.00 2003-05-30 21:06:52.512 150 15677.03 471.02 57182.31 88888.00 2003-05-30 21:06:53.512 150 15676.51 470.64 57182.92 88888.00 2003-05-30 21:06:54.512 150 15676.90 471.14 57182.55 88888.00 2003-05-30 21:06:55.512 150 15676.12 471.39 57182.31 88888.00 2003-05-30 21:06:56.512 150 15676.25 471.76 57182.55 88888.00 2003-05-30 21:06:57.512 150 15676.38 472.87 57182.55 88888.00 2003-05-30 21:06:58.512 150 15676.25 472.25 57182.80 88888.00 2003-05-30 21:06:59.512 150 15676.90 473.74 57182.55 88888.00 2003-05-30 21:07:00.512 150 15676.64 473.37 57182.68 88888.00 2003-05-30 21:07:01.512 150 15676.64 474.11 57183.17 88888.00 2003-05-30 21:07:02.512 150 15676.51 474.24 57183.17 88888.00 2003-05-30 21:07:03.512 150 15676.38 474.61 57183.05 88888.00 2003-05-30 21:07:04.512 150 15676.12 474.98 57182.92 88888.00 2003-05-30 21:07:05.512 150 15676.25 474.86 57182.43 88888.00 2003-05-30 21:07:06.512 150 15675.99 475.23 57182.80 88888.00 2003-05-30 21:07:07.512 150 15675.86 475.85 57183.41 88888.00 2003-05-30 21:07:08.512 150 15675.73 475.97 57182.31 88888.00 2003-05-30 21:07:09.512 150 15675.34 475.85 57183.17 88888.00 2003-05-30 21:07:10.512 150 15674.43 476.71 57182.68 88888.00 2003-05-30 21:07:11.512 150 15674.30 476.22 57183.05 88888.00 2003-05-30 21:07:12.512 150 15674.56 477.08 57183.29 88888.00 2003-05-30 21:07:13.512 150 15674.30 477.08 57183.17 88888.00 2003-05-30 21:07:14.512 150 15674.43 476.71 57183.54 88888.00 2003-05-30 21:07:15.512 150 15673.78 477.33 57183.17 88888.00 2003-05-30 21:07:16.512 150 15673.39 477.46 57183.90 88888.00 2003-05-30 21:07:17.512 150 15673.13 477.08 57183.41 88888.00 2003-05-30 21:07:18.512 150 15673.39 476.96 57183.66 88888.00 2003-05-30 21:07:19.512 150 15672.87 476.71 57184.14 88888.00 2003-05-30 21:07:20.512 150 15673.39 477.46 57183.29 88888.00 2003-05-30 21:07:21.512 150 15672.74 477.33 57183.54 88888.00 2003-05-30 21:07:22.512 150 15673.00 477.21 57183.05 88888.00 2003-05-30 21:07:23.512 150 15672.87 477.46 57183.54 88888.00 2003-05-30 21:07:24.512 150 15672.09 477.33 57183.05 88888.00 2003-05-30 21:07:25.512 150 15672.22 477.08 57182.92 88888.00 2003-05-30 21:07:26.512 150 15671.83 477.46 57183.29 88888.00 2003-05-30 21:07:27.512 150 15672.09 477.08 57183.78 88888.00 2003-05-30 21:07:28.512 150 15671.70 477.58 57182.92 88888.00 2003-05-30 21:07:29.512 150 15670.79 477.58 57183.66 88888.00 2003-05-30 21:07:30.512 150 15671.31 476.84 57183.17 88888.00 2003-05-30 21:07:31.512 150 15670.01 477.21 57182.80 88888.00 2003-05-30 21:07:32.512 150 15670.40 477.08 57183.66 88888.00 2003-05-30 21:07:33.512 150 15670.79 477.33 57183.17 88888.00 2003-05-30 21:07:34.512 150 15669.75 477.21 57182.92 88888.00 2003-05-30 21:07:35.512 150 15670.14 477.21 57182.68 88888.00 2003-05-30 21:07:36.512 150 15669.75 477.33 57182.68 88888.00 2003-05-30 21:07:37.512 150 15670.01 476.59 57182.80 88888.00 2003-05-30 21:07:38.512 150 15669.36 477.21 57182.43 88888.00 2003-05-30 21:07:39.512 150 15670.53 477.21 57183.41 88888.00 2003-05-30 21:07:40.512 150 15669.75 477.21 57182.55 88888.00 2003-05-30 21:07:41.512 150 15670.01 477.33 57182.43 88888.00 2003-05-30 21:07:42.512 150 15670.14 477.21 57183.29 88888.00 2003-05-30 21:07:43.512 150 15669.75 477.70 57183.05 88888.00 2003-05-30 21:07:44.512 150 15669.62 478.08 57182.55 88888.00 2003-05-30 21:07:45.512 150 15669.88 478.08 57182.68 88888.00 2003-05-30 21:07:46.512 150 15669.75 478.08 57182.80 88888.00 2003-05-30 21:07:47.512 150 15669.75 478.32 57182.92 88888.00 2003-05-30 21:07:48.512 150 15670.14 478.82 57182.43 88888.00 2003-05-30 21:07:49.512 150 15669.49 479.31 57182.68 88888.00 2003-05-30 21:07:50.512 150 15669.10 478.45 57182.19 88888.00 2003-05-30 21:07:51.512 150 15669.36 479.56 57182.68 88888.00 2003-05-30 21:07:52.512 150 15669.88 479.07 57182.92 88888.00 2003-05-30 21:07:53.512 150 15669.10 479.31 57182.31 88888.00 2003-05-30 21:07:54.512 150 15669.62 479.56 57182.68 88888.00 2003-05-30 21:07:55.512 150 15669.36 479.44 57183.29 88888.00 2003-05-30 21:07:56.512 150 15669.23 480.18 57182.31 88888.00 2003-05-30 21:07:57.512 150 15668.84 479.93 57182.55 88888.00 2003-05-30 21:07:58.512 150 15668.84 480.31 57182.07 88888.00 2003-05-30 21:07:59.512 150 15668.97 479.93 57181.82 88888.00 2003-05-30 21:08:00.512 150 15668.71 480.68 57182.55 88888.00 2003-05-30 21:08:01.512 150 15668.19 481.30 57182.55 88888.00 2003-05-30 21:08:02.512 150 15668.71 481.05 57182.43 88888.00 2003-05-30 21:08:03.512 150 15668.84 480.92 57182.68 88888.00 2003-05-30 21:08:04.512 150 15668.32 481.54 57182.19 88888.00 2003-05-30 21:08:05.512 150 15668.84 481.67 57181.58 88888.00 2003-05-30 21:08:06.512 150 15668.06 481.54 57181.82 88888.00 2003-05-30 21:08:07.512 150 15667.54 481.67 57182.31 88888.00 2003-05-30 21:08:08.512 150 15668.32 481.79 57182.07 88888.00 2003-05-30 21:08:09.512 150 15667.15 481.30 57182.43 88888.00 2003-05-30 21:08:10.512 150 15667.02 481.17 57181.82 88888.00 2003-05-30 21:08:11.512 150 15666.63 481.05 57181.46 88888.00 2003-05-30 21:08:12.512 150 15667.41 481.05 57181.58 88888.00 2003-05-30 21:08:13.512 150 15667.15 481.30 57182.07 88888.00 2003-05-30 21:08:14.512 150 15666.76 480.80 57181.95 88888.00 2003-05-30 21:08:15.512 150 15666.37 480.92 57182.07 88888.00 2003-05-30 21:08:16.512 150 15666.76 481.42 57181.95 88888.00 2003-05-30 21:08:17.512 150 15666.63 480.92 57181.70 88888.00 2003-05-30 21:08:18.512 150 15667.02 480.80 57181.82 88888.00 2003-05-30 21:08:19.512 150 15666.76 480.43 57181.95 88888.00 2003-05-30 21:08:20.512 150 15665.98 480.55 57182.31 88888.00 2003-05-30 21:08:21.512 150 15666.37 480.43 57181.09 88888.00 2003-05-30 21:08:22.512 150 15666.63 480.06 57181.21 88888.00 2003-05-30 21:08:23.512 150 15666.11 480.68 57180.84 88888.00 2003-05-30 21:08:24.512 150 15666.37 480.31 57180.84 88888.00 2003-05-30 21:08:25.512 150 15666.24 480.80 57181.33 88888.00 2003-05-30 21:08:26.512 150 15666.24 479.56 57180.48 88888.00 2003-05-30 21:08:27.512 150 15666.24 479.93 57180.97 88888.00 2003-05-30 21:08:28.512 150 15666.11 479.56 57180.72 88888.00 2003-05-30 21:08:29.512 150 15665.46 479.81 57180.97 88888.00 2003-05-30 21:08:30.512 150 15665.98 479.93 57180.97 88888.00 2003-05-30 21:08:31.512 150 15665.98 479.31 57180.84 88888.00 2003-05-30 21:08:32.512 150 15665.98 479.56 57181.09 88888.00 2003-05-30 21:08:33.512 150 15665.59 479.56 57180.48 88888.00 2003-05-30 21:08:34.512 150 15665.08 479.07 57180.48 88888.00 2003-05-30 21:08:35.512 150 15665.85 479.93 57179.62 88888.00 2003-05-30 21:08:36.512 150 15664.56 480.18 57180.60 88888.00 2003-05-30 21:08:37.512 150 15664.69 479.44 57180.23 88888.00 2003-05-30 21:08:38.512 150 15664.95 479.69 57180.23 88888.00 2003-05-30 21:08:39.512 150 15665.08 479.81 57180.23 88888.00 2003-05-30 21:08:40.512 150 15664.56 478.82 57179.87 88888.00 2003-05-30 21:08:41.512 150 15664.30 479.44 57180.36 88888.00 2003-05-30 21:08:42.512 150 15664.43 478.94 57180.72 88888.00 2003-05-30 21:08:43.512 150 15664.56 478.32 57180.11 88888.00 2003-05-30 21:08:44.512 150 15664.43 478.45 57179.38 88888.00 2003-05-30 21:08:45.512 150 15664.43 479.44 57180.11 88888.00 2003-05-30 21:08:46.512 150 15663.39 478.69 57179.62 88888.00 2003-05-30 21:08:47.512 150 15663.39 478.32 57179.87 88888.00 2003-05-30 21:08:48.512 150 15664.04 478.20 57179.87 88888.00 2003-05-30 21:08:49.512 150 15664.17 478.45 57179.13 88888.00 2003-05-30 21:08:50.512 150 15663.78 478.94 57179.87 88888.00 2003-05-30 21:08:51.512 150 15663.13 478.94 57179.13 88888.00 2003-05-30 21:08:52.512 150 15663.26 478.69 57179.62 88888.00 2003-05-30 21:08:53.512 150 15663.00 479.19 57178.77 88888.00 2003-05-30 21:08:54.512 150 15663.26 479.07 57179.50 88888.00 2003-05-30 21:08:55.512 150 15662.74 479.56 57179.01 88888.00 2003-05-30 21:08:56.512 150 15663.65 479.56 57178.77 88888.00 2003-05-30 21:08:57.512 150 15663.39 479.44 57178.64 88888.00 2003-05-30 21:08:58.512 150 15663.26 479.44 57178.28 88888.00 2003-05-30 21:08:59.512 150 15663.13 479.07 57178.64 88888.00 2003-05-30 21:09:00.512 150 15663.00 479.81 57178.64 88888.00 2003-05-30 21:09:01.512 150 15663.00 480.06 57178.77 88888.00 2003-05-30 21:09:02.512 150 15663.39 479.93 57179.01 88888.00 2003-05-30 21:09:03.512 150 15663.26 480.18 57178.16 88888.00 2003-05-30 21:09:04.512 150 15662.87 480.18 57178.16 88888.00 2003-05-30 21:09:05.512 150 15663.13 479.69 57178.16 88888.00 2003-05-30 21:09:06.512 150 15663.26 479.93 57178.28 88888.00 2003-05-30 21:09:07.512 150 15662.61 479.19 57178.40 88888.00 2003-05-30 21:09:08.512 150 15663.39 480.18 57177.42 88888.00 2003-05-30 21:09:09.512 150 15663.26 479.56 57178.28 88888.00 2003-05-30 21:09:10.512 150 15663.13 478.82 57178.16 88888.00 2003-05-30 21:09:11.512 150 15663.52 479.19 57177.42 88888.00 2003-05-30 21:09:12.512 150 15662.87 478.82 57178.16 88888.00 2003-05-30 21:09:13.512 150 15662.61 479.07 57177.91 88888.00 2003-05-30 21:09:14.512 150 15662.74 479.19 57178.28 88888.00 2003-05-30 21:09:15.512 150 15663.13 478.82 57177.66 88888.00 2003-05-30 21:09:16.512 150 15664.04 478.57 57177.91 88888.00 2003-05-30 21:09:17.512 150 15663.78 478.69 57177.54 88888.00 2003-05-30 21:09:18.512 150 15664.04 478.45 57177.66 88888.00 2003-05-30 21:09:19.512 150 15663.91 478.45 57178.52 88888.00 2003-05-30 21:09:20.512 150 15664.56 478.94 57178.03 88888.00 2003-05-30 21:09:21.512 150 15664.43 477.70 57177.79 88888.00 2003-05-30 21:09:22.512 150 15663.91 477.58 57177.66 88888.00 2003-05-30 21:09:23.512 150 15664.04 477.46 57177.79 88888.00 2003-05-30 21:09:24.512 150 15664.30 476.59 57178.16 88888.00 2003-05-30 21:09:25.512 150 15664.82 476.84 57177.79 88888.00 2003-05-30 21:09:26.512 150 15664.04 476.84 57178.16 88888.00 2003-05-30 21:09:27.512 150 15664.56 477.08 57177.66 88888.00 2003-05-30 21:09:28.512 150 15664.82 476.84 57177.30 88888.00 2003-05-30 21:09:29.512 150 15665.21 476.59 57177.18 88888.00 2003-05-30 21:09:30.512 150 15665.46 475.47 57177.66 88888.00 2003-05-30 21:09:31.512 150 15665.98 475.97 57177.79 88888.00 2003-05-30 21:09:32.512 150 15666.11 475.85 57177.05 88888.00 2003-05-30 21:09:33.512 150 15666.37 475.72 57177.54 88888.00 2003-05-30 21:09:34.512 150 15666.76 475.85 57177.54 88888.00 2003-05-30 21:09:35.512 150 15667.02 474.98 57177.91 88888.00 2003-05-30 21:09:36.512 150 15667.15 475.23 57177.91 88888.00 2003-05-30 21:09:37.512 150 15667.02 474.73 57177.91 88888.00 2003-05-30 21:09:38.512 150 15667.02 474.98 57178.16 88888.00 2003-05-30 21:09:39.512 150 15667.02 474.86 57177.79 88888.00 2003-05-30 21:09:40.512 150 15667.15 474.11 57177.66 88888.00 2003-05-30 21:09:41.512 150 15666.63 474.11 57177.18 88888.00 2003-05-30 21:09:42.512 150 15667.41 474.36 57178.28 88888.00 2003-05-30 21:09:43.512 150 15666.50 474.48 57177.91 88888.00 2003-05-30 21:09:44.512 150 15666.50 473.49 57178.16 88888.00 2003-05-30 21:09:45.512 150 15666.50 473.62 57177.66 88888.00 2003-05-30 21:09:46.512 150 15666.24 474.24 57177.79 88888.00 2003-05-30 21:09:47.512 150 15666.11 473.12 57178.64 88888.00 2003-05-30 21:09:48.512 150 15665.98 473.25 57178.64 88888.00 2003-05-30 21:09:49.512 150 15666.50 472.75 57177.91 88888.00 2003-05-30 21:09:50.512 150 15665.59 472.25 57179.01 88888.00 2003-05-30 21:09:51.512 150 15665.46 472.13 57179.01 88888.00 2003-05-30 21:09:52.512 150 15664.95 472.13 57179.01 88888.00 2003-05-30 21:09:53.512 150 15665.33 471.14 57178.28 88888.00 2003-05-30 21:09:54.512 150 15664.56 471.02 57178.03 88888.00 2003-05-30 21:09:55.512 150 15664.82 471.14 57178.77 88888.00 2003-05-30 21:09:56.512 150 15664.30 469.90 57178.52 88888.00 2003-05-30 21:09:57.512 150 15663.13 469.65 57178.64 88888.00 2003-05-30 21:09:58.512 150 15662.87 469.28 57177.91 88888.00 2003-05-30 21:09:59.512 150 15662.35 468.42 57177.91 88888.00 2003-05-30 21:10:00.512 150 15662.48 468.79 57178.40 88888.00 2003-05-30 21:10:01.512 150 15662.22 468.54 57178.03 88888.00 2003-05-30 21:10:02.512 150 15661.83 468.17 57178.64 88888.00 2003-05-30 21:10:03.512 150 15661.31 467.42 57178.28 88888.00 2003-05-30 21:10:04.512 150 15662.09 468.29 57178.28 88888.00 2003-05-30 21:10:05.512 150 15662.61 468.17 57177.91 88888.00 2003-05-30 21:10:06.512 150 15662.87 468.66 57178.28 88888.00 2003-05-30 21:10:07.512 150 15663.00 468.17 57178.89 88888.00 2003-05-30 21:10:08.512 150 15663.00 468.54 57178.64 88888.00 2003-05-30 21:10:09.512 150 15663.26 469.16 57178.40 88888.00 2003-05-30 21:10:10.512 150 15664.17 469.03 57178.64 88888.00 2003-05-30 21:10:11.512 150 15664.04 469.41 57178.52 88888.00 2003-05-30 21:10:12.512 150 15663.78 470.52 57178.64 88888.00 2003-05-30 21:10:13.512 150 15664.04 470.52 57178.28 88888.00 2003-05-30 21:10:14.512 150 15664.17 471.14 57178.28 88888.00 2003-05-30 21:10:15.512 150 15663.26 471.51 57178.16 88888.00 2003-05-30 21:10:16.512 150 15664.04 471.64 57178.40 88888.00 2003-05-30 21:10:17.512 150 15664.69 471.64 57178.77 88888.00 2003-05-30 21:10:18.512 150 15663.91 472.01 57178.64 88888.00 2003-05-30 21:10:19.512 150 15663.39 472.01 57179.13 88888.00 2003-05-30 21:10:20.512 150 15663.13 471.76 57179.38 88888.00 2003-05-30 21:10:21.512 150 15662.35 472.75 57179.13 88888.00 2003-05-30 21:10:22.512 150 15662.74 472.63 57178.52 88888.00 2003-05-30 21:10:23.512 150 15661.83 472.75 57179.38 88888.00 2003-05-30 21:10:24.512 150 15660.66 473.49 57179.13 88888.00 2003-05-30 21:10:25.512 150 15660.66 473.74 57178.89 88888.00 2003-05-30 21:10:26.512 150 15660.92 474.24 57178.89 88888.00 2003-05-30 21:10:27.512 150 15660.40 474.48 57179.25 88888.00 2003-05-30 21:10:28.512 150 15660.40 474.36 57179.13 88888.00 2003-05-30 21:10:29.512 150 15660.66 474.36 57178.89 88888.00 2003-05-30 21:10:30.512 150 15660.66 474.11 57179.13 88888.00 2003-05-30 21:10:31.512 150 15660.40 474.61 57179.13 88888.00 2003-05-30 21:10:32.512 150 15660.79 474.98 57179.62 88888.00 2003-05-30 21:10:33.512 150 15661.44 474.48 57178.77 88888.00 2003-05-30 21:10:34.512 150 15661.05 475.23 57179.50 88888.00 2003-05-30 21:10:35.512 150 15660.79 475.60 57179.50 88888.00 2003-05-30 21:10:36.512 150 15660.53 476.47 57179.50 88888.00 2003-05-30 21:10:37.512 150 15661.05 476.34 57179.87 88888.00 2003-05-30 21:10:38.512 150 15659.88 475.97 57179.75 88888.00 2003-05-30 21:10:39.512 150 15660.92 476.34 57179.50 88888.00 2003-05-30 21:10:40.512 150 15660.92 477.08 57179.38 88888.00 2003-05-30 21:10:41.512 150 15660.79 477.08 57179.25 88888.00 2003-05-30 21:10:42.512 150 15661.57 477.46 57179.87 88888.00 2003-05-30 21:10:43.512 150 15661.70 477.95 57179.13 88888.00 2003-05-30 21:10:44.512 150 15661.44 478.20 57179.38 88888.00 2003-05-30 21:10:45.512 150 15661.83 478.20 57180.23 88888.00 2003-05-30 21:10:46.512 150 15661.83 478.57 57179.99 88888.00 2003-05-30 21:10:47.512 150 15662.22 479.07 57179.87 88888.00 2003-05-30 21:10:48.512 150 15662.48 479.44 57179.38 88888.00 2003-05-30 21:10:49.512 150 15662.22 479.93 57179.62 88888.00 2003-05-30 21:10:50.512 150 15662.35 479.44 57180.23 88888.00 2003-05-30 21:10:51.512 150 15662.61 480.43 57179.99 88888.00 2003-05-30 21:10:52.512 150 15661.83 480.55 57179.99 88888.00 2003-05-30 21:10:53.512 150 15662.35 480.43 57180.36 88888.00 2003-05-30 21:10:54.512 150 15661.96 480.55 57180.48 88888.00 2003-05-30 21:10:55.512 150 15661.96 481.05 57179.87 88888.00 2003-05-30 21:10:56.512 150 15662.22 481.67 57179.75 88888.00 2003-05-30 21:10:57.512 150 15661.31 482.04 57180.23 88888.00 2003-05-30 21:10:58.512 150 15661.57 481.92 57179.62 88888.00 2003-05-30 21:10:59.512 150 15661.05 482.04 57180.48 88888.00 2003-05-30 21:11:00.512 150 15660.79 482.29 57180.48 88888.00 2003-05-30 21:11:01.512 150 15661.05 483.03 57181.33 88888.00 2003-05-30 21:11:02.512 150 15660.01 483.40 57180.60 88888.00 2003-05-30 21:11:03.512 150 15660.27 483.28 57181.33 88888.00 2003-05-30 21:11:04.512 150 15660.27 483.65 57180.60 88888.00 2003-05-30 21:11:05.512 150 15659.10 483.28 57180.60 88888.00 2003-05-30 21:11:06.512 150 15658.71 483.53 57180.72 88888.00 2003-05-30 21:11:07.512 150 15658.32 483.65 57180.48 88888.00 2003-05-30 21:11:08.512 150 15658.32 484.76 57180.84 88888.00 2003-05-30 21:11:09.512 150 15657.93 484.14 57181.21 88888.00 2003-05-30 21:11:10.512 150 15657.80 485.01 57179.87 88888.00 2003-05-30 21:11:11.512 150 15657.67 485.14 57179.62 88888.00 2003-05-30 21:11:12.512 150 15658.19 485.01 57180.36 88888.00 2003-05-30 21:11:13.512 150 15658.06 485.14 57180.23 88888.00 2003-05-30 21:11:14.512 150 15658.06 485.14 57180.36 88888.00 2003-05-30 21:11:15.512 150 15658.32 485.63 57180.72 88888.00 2003-05-30 21:11:16.512 150 15659.36 485.75 57179.87 88888.00 2003-05-30 21:11:17.512 150 15659.36 486.37 57179.62 88888.00 2003-05-30 21:11:18.512 150 15659.62 486.37 57179.25 88888.00 2003-05-30 21:11:19.512 150 15659.62 487.12 57180.48 88888.00 2003-05-30 21:11:20.512 150 15660.27 487.24 57179.99 88888.00 2003-05-30 21:11:21.512 150 15659.23 486.50 57180.60 88888.00 2003-05-30 21:11:22.512 150 15659.75 486.87 57179.99 88888.00 2003-05-30 21:11:23.512 150 15660.66 486.99 57180.36 88888.00 2003-05-30 21:11:24.512 150 15661.05 486.99 57179.99 88888.00 2003-05-30 21:11:25.512 150 15661.31 487.24 57179.75 88888.00 2003-05-30 21:11:26.512 150 15661.05 486.37 57179.87 88888.00 2003-05-30 21:11:27.512 150 15661.57 486.00 57180.48 88888.00 2003-05-30 21:11:28.512 150 15660.53 485.01 57180.48 88888.00 2003-05-30 21:11:29.512 150 15659.75 485.01 57179.99 88888.00 2003-05-30 21:11:30.512 150 15659.23 484.39 57179.87 88888.00 2003-05-30 21:11:31.512 150 15658.45 485.01 57179.87 88888.00 2003-05-30 21:11:32.512 150 15657.93 485.38 57180.84 88888.00 2003-05-30 21:11:33.512 150 15657.93 484.64 57180.48 88888.00 2003-05-30 21:11:34.512 150 15657.41 485.26 57179.87 88888.00 2003-05-30 21:11:35.512 150 15658.97 485.26 57180.11 88888.00 2003-05-30 21:11:36.512 150 15658.19 485.51 57180.36 88888.00 2003-05-30 21:11:37.512 150 15659.75 485.63 57179.62 88888.00 2003-05-30 21:11:38.512 150 15660.53 485.51 57179.99 88888.00 2003-05-30 21:11:39.512 150 15661.96 486.37 57179.75 88888.00 2003-05-30 21:11:40.512 150 15662.74 486.87 57179.75 88888.00 2003-05-30 21:11:41.512 150 15663.39 486.62 57179.99 88888.00 2003-05-30 21:11:42.512 150 15663.52 486.75 57179.99 88888.00 2003-05-30 21:11:43.512 150 15664.69 486.13 57179.99 88888.00 2003-05-30 21:11:44.512 150 15664.17 485.38 57180.23 88888.00 2003-05-30 21:11:45.512 150 15664.82 485.63 57179.75 88888.00 2003-05-30 21:11:46.512 150 15665.33 485.38 57180.36 88888.00 2003-05-30 21:11:47.512 150 15666.24 484.76 57180.11 88888.00 2003-05-30 21:11:48.512 150 15665.85 484.27 57180.23 88888.00 2003-05-30 21:11:49.512 150 15665.46 485.14 57180.11 88888.00 2003-05-30 21:11:50.512 150 15664.95 485.01 57179.75 88888.00 2003-05-30 21:11:51.512 150 15665.72 485.14 57179.99 88888.00 2003-05-30 21:11:52.512 150 15665.59 484.64 57180.23 88888.00 2003-05-30 21:11:53.512 150 15665.59 484.52 57180.84 88888.00 2003-05-30 21:11:54.512 150 15666.11 485.14 57179.99 88888.00 2003-05-30 21:11:55.512 150 15666.50 484.64 57180.23 88888.00 2003-05-30 21:11:56.512 150 15667.02 484.14 57180.60 88888.00 2003-05-30 21:11:57.512 150 15667.28 484.76 57179.87 88888.00 2003-05-30 21:11:58.512 150 15668.06 484.52 57179.87 88888.00 2003-05-30 21:11:59.512 150 15667.80 484.27 57180.60 88888.00 2003-05-30 21:12:00.512 150 15668.71 484.52 57180.60 88888.00 2003-05-30 21:12:01.512 150 15669.36 483.28 57180.23 88888.00 2003-05-30 21:12:02.512 150 15668.45 484.27 57180.23 88888.00 2003-05-30 21:12:03.512 150 15668.84 483.90 57180.48 88888.00 2003-05-30 21:12:04.512 150 15669.23 483.28 57181.09 88888.00 2003-05-30 21:12:05.512 150 15669.23 482.41 57181.09 88888.00 2003-05-30 21:12:06.512 150 15669.36 482.78 57181.09 88888.00 2003-05-30 21:12:07.512 150 15669.10 482.16 57180.36 88888.00 2003-05-30 21:12:08.512 150 15669.23 482.29 57180.36 88888.00 2003-05-30 21:12:09.512 150 15668.71 483.03 57181.09 88888.00 2003-05-30 21:12:10.512 150 15668.32 481.92 57180.60 88888.00 2003-05-30 21:12:11.512 150 15669.49 481.17 57179.87 88888.00 2003-05-30 21:12:12.512 150 15669.10 481.92 57180.84 88888.00 2003-05-30 21:12:13.512 150 15668.84 480.92 57180.11 88888.00 2003-05-30 21:12:14.512 150 15668.84 480.18 57180.72 88888.00 2003-05-30 21:12:15.512 150 15668.84 480.18 57180.84 88888.00 2003-05-30 21:12:16.512 150 15669.49 479.69 57179.75 88888.00 2003-05-30 21:12:17.512 150 15668.84 479.19 57180.36 88888.00 2003-05-30 21:12:18.512 150 15669.88 478.69 57180.60 88888.00 2003-05-30 21:12:19.512 150 15669.10 478.20 57180.48 88888.00 2003-05-30 21:12:20.512 150 15669.88 478.20 57180.23 88888.00 2003-05-30 21:12:21.512 150 15669.75 477.95 57180.97 88888.00 2003-05-30 21:12:22.512 150 15669.88 477.70 57180.11 88888.00 2003-05-30 21:12:23.512 150 15669.88 477.70 57179.87 88888.00 2003-05-30 21:12:24.512 150 15670.66 476.47 57180.11 88888.00 2003-05-30 21:12:25.512 150 15670.14 476.09 57180.36 88888.00 2003-05-30 21:12:26.512 150 15670.40 475.10 57179.99 88888.00 2003-05-30 21:12:27.512 150 15670.79 475.10 57179.99 88888.00 2003-05-30 21:12:28.512 150 15672.09 473.99 57180.48 88888.00 2003-05-30 21:12:29.512 150 15671.96 474.11 57180.23 88888.00 2003-05-30 21:12:30.512 150 15672.09 473.37 57179.99 88888.00 2003-05-30 21:12:31.512 150 15671.96 473.00 57180.23 88888.00 2003-05-30 21:12:32.512 150 15672.35 472.38 57180.60 88888.00 2003-05-30 21:12:33.512 150 15672.87 472.01 57179.62 88888.00 2003-05-30 21:12:34.512 150 15672.74 472.01 57180.23 88888.00 2003-05-30 21:12:35.512 150 15673.52 471.39 57179.87 88888.00 2003-05-30 21:12:36.512 150 15673.13 471.64 57179.75 88888.00 2003-05-30 21:12:37.512 150 15673.65 470.40 57179.50 88888.00 2003-05-30 21:12:38.512 150 15674.17 470.15 57179.38 88888.00 2003-05-30 21:12:39.512 150 15673.78 469.78 57180.11 88888.00 2003-05-30 21:12:40.512 150 15673.91 469.41 57179.87 88888.00 2003-05-30 21:12:41.512 150 15674.04 469.41 57179.75 88888.00 2003-05-30 21:12:42.512 150 15674.43 469.28 57179.87 88888.00 2003-05-30 21:12:43.512 150 15674.30 469.16 57179.87 88888.00 2003-05-30 21:12:44.512 150 15674.69 469.28 57179.50 88888.00 2003-05-30 21:12:45.512 150 15674.95 468.17 57179.01 88888.00 2003-05-30 21:12:46.512 150 15676.25 468.29 57179.62 88888.00 2003-05-30 21:12:47.512 150 15676.12 467.92 57180.48 88888.00 2003-05-30 21:12:48.512 150 15676.64 468.04 57179.99 88888.00 2003-05-30 21:12:49.512 150 15677.16 467.30 57180.23 88888.00 2003-05-30 21:12:50.512 150 15677.42 468.04 57180.60 88888.00 2003-05-30 21:12:51.512 150 15677.16 466.68 57180.36 88888.00 2003-05-30 21:12:52.512 150 15678.33 467.30 57179.50 88888.00 2003-05-30 21:12:53.512 150 15678.20 467.05 57180.36 88888.00 2003-05-30 21:12:54.512 150 15678.46 467.55 57180.36 88888.00 2003-05-30 21:12:55.512 150 15679.50 466.80 57180.60 88888.00 2003-05-30 21:12:56.512 150 15679.76 466.19 57179.13 88888.00 2003-05-30 21:12:57.512 150 15680.28 466.31 57180.36 88888.00 2003-05-30 21:12:58.512 150 15680.93 466.43 57180.84 88888.00 2003-05-30 21:12:59.512 150 15680.67 466.68 57180.23 88888.00 2003-05-30 21:13:00.512 150 15680.93 466.06 57180.48 88888.00 2003-05-30 21:13:01.512 150 15681.97 465.57 57181.21 88888.00 2003-05-30 21:13:02.512 150 15681.45 466.31 57180.72 88888.00 2003-05-30 21:13:03.512 150 15682.36 467.42 57180.84 88888.00 2003-05-30 21:13:04.512 150 15683.00 466.56 57181.46 88888.00 2003-05-30 21:13:05.512 150 15683.53 466.68 57181.82 88888.00 2003-05-30 21:13:06.512 150 15684.17 466.43 57180.97 88888.00 2003-05-30 21:13:07.512 150 15684.56 465.57 57181.70 88888.00 2003-05-30 21:13:08.512 150 15685.21 465.69 57181.82 88888.00 2003-05-30 21:13:09.512 150 15685.08 466.19 57181.46 88888.00 2003-05-30 21:13:10.512 150 15685.73 465.44 57182.68 88888.00 2003-05-30 21:13:11.512 150 15686.12 465.81 57181.70 88888.00 2003-05-30 21:13:12.512 150 15686.25 465.57 57182.55 88888.00 2003-05-30 21:13:13.512 150 15686.51 464.58 57182.80 88888.00 2003-05-30 21:13:14.512 150 15687.16 464.20 57182.31 88888.00 2003-05-30 21:13:15.512 150 15686.77 464.45 57181.82 88888.00 2003-05-30 21:13:16.512 150 15686.77 463.71 57182.80 88888.00 2003-05-30 21:13:17.512 150 15686.90 463.21 57182.92 88888.00 2003-05-30 21:13:18.512 150 15686.51 463.46 57183.78 88888.00 2003-05-30 21:13:19.512 150 15686.64 463.71 57183.54 88888.00 2003-05-30 21:13:20.512 150 15687.55 464.33 57183.41 88888.00 2003-05-30 21:13:21.512 150 15686.12 463.83 57184.02 88888.00 2003-05-30 21:13:22.512 150 15686.51 464.08 57183.54 88888.00 2003-05-30 21:13:23.512 150 15686.25 464.58 57184.27 88888.00 2003-05-30 21:13:24.512 150 15686.38 465.19 57183.05 88888.00 2003-05-30 21:13:25.512 150 15685.86 465.57 57184.27 88888.00 2003-05-30 21:13:26.512 150 15686.12 465.94 57184.51 88888.00 2003-05-30 21:13:27.512 150 15686.25 465.81 57184.27 88888.00 2003-05-30 21:13:28.512 150 15686.90 466.80 57184.14 88888.00 2003-05-30 21:13:29.512 150 15687.29 467.30 57184.88 88888.00 2003-05-30 21:13:30.512 150 15687.68 466.93 57185.37 88888.00 2003-05-30 21:13:31.512 150 15688.33 467.18 57184.88 88888.00 2003-05-30 21:13:32.512 150 15688.20 467.92 57185.00 88888.00 2003-05-30 21:13:33.512 150 15688.07 467.67 57185.61 88888.00 2003-05-30 21:13:34.512 150 15687.94 467.55 57185.61 88888.00 2003-05-30 21:13:35.512 150 15688.46 468.04 57184.64 88888.00 2003-05-30 21:13:36.512 150 15688.33 469.28 57185.73 88888.00 2003-05-30 21:13:37.512 150 15689.11 469.90 57186.10 88888.00 2003-05-30 21:13:38.512 150 15689.89 470.77 57186.47 88888.00 2003-05-30 21:13:39.512 150 15690.67 470.64 57185.73 88888.00 2003-05-30 21:13:40.512 150 15691.84 471.14 57186.71 88888.00 2003-05-30 21:13:41.512 150 15692.62 471.88 57185.98 88888.00 2003-05-30 21:13:42.512 150 15692.88 471.76 57186.71 88888.00 2003-05-30 21:13:43.512 150 15694.31 473.37 57186.71 88888.00 2003-05-30 21:13:44.512 150 15693.53 472.75 57187.45 88888.00 2003-05-30 21:13:45.512 150 15693.01 473.12 57187.08 88888.00 2003-05-30 21:13:46.512 150 15693.01 472.75 57188.43 88888.00 2003-05-30 21:13:47.512 150 15692.62 473.37 57188.18 88888.00 2003-05-30 21:13:48.512 150 15692.88 473.62 57187.94 88888.00 2003-05-30 21:13:49.512 150 15692.23 474.24 57188.18 88888.00 2003-05-30 21:13:50.512 150 15690.93 473.12 57188.18 88888.00 2003-05-30 21:13:51.512 150 15690.67 473.99 57187.81 88888.00 2003-05-30 21:13:52.512 150 15690.93 473.86 57188.55 88888.00 2003-05-30 21:13:53.512 150 15690.02 474.61 57188.55 88888.00 2003-05-30 21:13:54.512 150 15689.76 473.86 57188.06 88888.00 2003-05-30 21:13:55.512 150 15689.11 473.99 57188.91 88888.00 2003-05-30 21:13:56.512 150 15688.72 474.48 57188.67 88888.00 2003-05-30 21:13:57.512 150 15688.85 474.48 57188.91 88888.00 2003-05-30 21:13:58.512 150 15688.20 474.36 57188.91 88888.00 2003-05-30 21:13:59.512 150 15688.20 474.61 57189.04 88888.00 2003-05-30 21:14:00.512 150 15687.81 474.48 57188.91 88888.00 2003-05-30 21:14:01.512 150 15686.51 475.35 57188.55 88888.00 2003-05-30 21:14:02.512 150 15686.38 475.23 57190.14 88888.00 2003-05-30 21:14:03.512 150 15686.90 475.97 57189.77 88888.00 2003-05-30 21:14:04.512 150 15684.69 475.72 57189.16 88888.00 2003-05-30 21:14:05.512 150 15685.47 475.97 57189.04 88888.00 2003-05-30 21:14:06.512 150 15684.43 475.85 57189.16 88888.00 2003-05-30 21:14:07.512 150 15684.17 476.34 57189.16 88888.00 2003-05-30 21:14:08.512 150 15684.04 475.85 57189.53 88888.00 2003-05-30 21:14:09.512 150 15683.39 477.08 57189.04 88888.00 2003-05-30 21:14:10.512 150 15683.66 476.84 57188.43 88888.00 2003-05-30 21:14:11.512 150 15683.79 476.96 57188.79 88888.00 2003-05-30 21:14:12.512 150 15683.53 477.08 57189.53 88888.00 2003-05-30 21:14:13.512 150 15683.79 477.08 57189.28 88888.00 2003-05-30 21:14:14.512 150 15683.39 477.46 57189.77 88888.00 2003-05-30 21:14:15.512 150 15683.79 477.33 57188.43 88888.00 2003-05-30 21:14:16.512 150 15683.53 477.58 57189.40 88888.00 2003-05-30 21:14:17.512 150 15683.66 477.95 57189.28 88888.00 2003-05-30 21:14:18.512 150 15683.53 478.45 57189.89 88888.00 2003-05-30 21:14:19.512 150 15682.88 478.94 57188.91 88888.00 2003-05-30 21:14:20.512 150 15683.53 479.44 57189.40 88888.00 2003-05-30 21:14:21.512 150 15682.75 479.31 57189.40 88888.00 2003-05-30 21:14:22.512 150 15682.88 479.81 57188.79 88888.00 2003-05-30 21:14:23.512 150 15682.88 480.55 57189.04 88888.00 2003-05-30 21:14:24.512 150 15682.88 480.31 57189.89 88888.00 2003-05-30 21:14:25.512 150 15682.62 481.79 57189.28 88888.00 2003-05-30 21:14:26.512 150 15681.84 481.42 57188.91 88888.00 2003-05-30 21:14:27.512 150 15682.10 481.30 57189.65 88888.00 2003-05-30 21:14:28.512 150 15681.71 481.42 57189.77 88888.00 2003-05-30 21:14:29.512 150 15681.84 480.92 57189.28 88888.00 2003-05-30 21:14:30.512 150 15681.19 481.54 57188.67 88888.00 2003-05-30 21:14:31.512 150 15680.54 480.92 57189.28 88888.00 2003-05-30 21:14:32.512 150 15680.67 481.05 57189.89 88888.00 2003-05-30 21:14:33.512 150 15680.54 480.55 57189.28 88888.00 2003-05-30 21:14:34.512 150 15680.15 481.42 57188.91 88888.00 2003-05-30 21:14:35.512 150 15680.28 481.54 57189.04 88888.00 2003-05-30 21:14:36.512 150 15680.67 480.92 57189.65 88888.00 2003-05-30 21:14:37.512 150 15679.89 481.42 57189.04 88888.00 2003-05-30 21:14:38.512 150 15680.02 480.68 57189.77 88888.00 2003-05-30 21:14:39.512 150 15678.72 480.68 57188.91 88888.00 2003-05-30 21:14:40.512 150 15678.98 481.42 57188.67 88888.00 2003-05-30 21:14:41.512 150 15678.20 481.30 57189.40 88888.00 2003-05-30 21:14:42.512 150 15676.51 480.55 57189.28 88888.00 2003-05-30 21:14:43.512 150 15676.51 481.67 57189.40 88888.00 2003-05-30 21:14:44.512 150 15674.82 480.55 57188.55 88888.00 2003-05-30 21:14:45.512 150 15674.17 481.42 57189.04 88888.00 2003-05-30 21:14:46.512 150 15674.04 481.54 57189.16 88888.00 2003-05-30 21:14:47.512 150 15674.30 481.54 57188.55 88888.00 2003-05-30 21:14:48.512 150 15673.91 482.16 57187.94 88888.00 2003-05-30 21:14:49.512 150 15674.04 482.04 57188.43 88888.00 2003-05-30 21:14:50.512 150 15674.17 481.79 57187.69 88888.00 2003-05-30 21:14:51.512 150 15674.43 482.16 57188.55 88888.00 2003-05-30 21:14:52.512 150 15676.25 482.04 57187.45 88888.00 2003-05-30 21:14:53.512 150 15677.03 482.16 57187.45 88888.00 2003-05-30 21:14:54.512 150 15677.42 482.16 57187.81 88888.00 2003-05-30 21:14:55.512 150 15677.94 482.04 57187.94 88888.00 2003-05-30 21:14:56.512 150 15677.81 481.42 57187.20 88888.00 2003-05-30 21:14:57.512 150 15678.59 481.54 57187.57 88888.00 2003-05-30 21:14:58.512 150 15677.68 481.92 57188.43 88888.00 2003-05-30 21:14:59.512 150 15678.85 481.79 57188.18 88888.00 2003-05-30 21:15:00.512 150 15678.72 481.42 57187.81 88888.00 2003-05-30 21:15:01.512 150 15678.59 482.04 57187.32 88888.00 2003-05-30 21:15:02.512 150 15677.94 482.16 57187.69 88888.00 2003-05-30 21:15:03.512 150 15678.85 482.66 57187.94 88888.00 2003-05-30 21:15:04.512 150 15679.37 482.91 57187.94 88888.00 2003-05-30 21:15:05.512 150 15679.50 482.16 57187.81 88888.00 2003-05-30 21:15:06.512 150 15679.37 482.41 57187.57 88888.00 2003-05-30 21:15:07.512 150 15679.63 482.04 57188.30 88888.00 2003-05-30 21:15:08.512 150 15678.98 482.66 57187.57 88888.00 2003-05-30 21:15:09.512 150 15678.46 482.91 57187.69 88888.00 2003-05-30 21:15:10.512 150 15678.33 482.66 57187.57 88888.00 2003-05-30 21:15:11.512 150 15678.33 482.41 57187.57 88888.00 2003-05-30 21:15:12.512 150 15678.46 483.15 57187.57 88888.00 2003-05-30 21:15:13.512 150 15678.33 482.53 57187.81 88888.00 2003-05-30 21:15:14.512 150 15678.20 483.15 57187.45 88888.00 2003-05-30 21:15:15.512 150 15677.68 482.53 57187.57 88888.00 2003-05-30 21:15:16.512 150 15677.68 482.16 57187.69 88888.00 2003-05-30 21:15:17.512 150 15678.20 482.29 57187.94 88888.00 2003-05-30 21:15:18.512 150 15677.94 482.29 57186.84 88888.00 2003-05-30 21:15:19.512 150 15677.55 482.04 57187.08 88888.00 2003-05-30 21:15:20.512 150 15677.94 482.29 57187.20 88888.00 2003-05-30 21:15:21.512 150 15677.94 482.66 57187.45 88888.00 2003-05-30 21:15:22.512 150 15677.16 482.53 57187.57 88888.00 2003-05-30 21:15:23.512 150 15677.29 481.92 57186.59 88888.00 2003-05-30 21:15:24.512 150 15677.03 482.91 57186.71 88888.00 2003-05-30 21:15:25.512 150 15677.42 483.28 57187.08 88888.00 2003-05-30 21:15:26.512 150 15676.77 483.15 57186.71 88888.00 2003-05-30 21:15:27.512 150 15677.16 482.29 57187.57 88888.00 2003-05-30 21:15:28.512 150 15677.94 482.66 57186.22 88888.00 2003-05-30 21:15:29.512 150 15677.81 482.29 57186.47 88888.00 2003-05-30 21:15:30.512 150 15677.16 481.79 57186.84 88888.00 2003-05-30 21:15:31.512 150 15677.42 482.16 57186.59 88888.00 2003-05-30 21:15:32.512 150 15677.68 482.16 57186.59 88888.00 2003-05-30 21:15:33.512 150 15677.94 482.16 57186.47 88888.00 2003-05-30 21:15:34.512 150 15677.81 481.92 57186.10 88888.00 2003-05-30 21:15:35.512 150 15677.68 482.16 57186.22 88888.00 2003-05-30 21:15:36.512 150 15677.68 481.42 57186.47 88888.00 2003-05-30 21:15:37.512 150 15678.33 481.54 57185.37 88888.00 2003-05-30 21:15:38.512 150 15678.98 482.41 57185.61 88888.00 2003-05-30 21:15:39.512 150 15678.85 481.54 57185.49 88888.00 2003-05-30 21:15:40.512 150 15678.33 481.17 57185.98 88888.00 2003-05-30 21:15:41.512 150 15678.59 480.92 57185.49 88888.00 2003-05-30 21:15:42.512 150 15678.98 480.92 57185.37 88888.00 2003-05-30 21:15:43.512 150 15678.85 481.30 57185.49 88888.00 2003-05-30 21:15:44.512 150 15678.85 480.18 57184.88 88888.00 2003-05-30 21:15:45.512 150 15679.37 481.05 57185.49 88888.00 2003-05-30 21:15:46.512 150 15679.76 480.68 57184.88 88888.00 2003-05-30 21:15:47.512 150 15679.50 480.68 57185.12 88888.00 2003-05-30 21:15:48.512 150 15679.63 480.18 57184.88 88888.00 2003-05-30 21:15:49.512 150 15679.63 480.43 57185.25 88888.00 2003-05-30 21:15:50.512 150 15679.11 480.06 57185.12 88888.00 2003-05-30 21:15:51.512 150 15679.63 480.43 57185.86 88888.00 2003-05-30 21:15:52.512 150 15680.02 479.56 57184.64 88888.00 2003-05-30 21:15:53.512 150 15678.98 480.06 57185.00 88888.00 2003-05-30 21:15:54.512 150 15679.76 479.93 57185.25 88888.00 2003-05-30 21:15:55.512 150 15680.15 480.06 57185.00 88888.00 2003-05-30 21:15:56.512 150 15680.28 478.94 57184.27 88888.00 2003-05-30 21:15:57.512 150 15680.54 478.82 57185.12 88888.00 2003-05-30 21:15:58.512 150 15679.37 478.82 57185.00 88888.00 2003-05-30 21:15:59.512 150 15680.15 478.20 57185.12 88888.00 2003-05-30 21:16:00.512 150 15680.54 479.07 57185.12 88888.00 2003-05-30 21:16:01.512 150 15680.02 478.45 57184.64 88888.00 2003-05-30 21:16:02.512 150 15680.67 478.57 57184.51 88888.00 2003-05-30 21:16:03.512 150 15680.41 477.95 57184.39 88888.00 2003-05-30 21:16:04.512 150 15680.28 478.08 57184.02 88888.00 2003-05-30 21:16:05.512 150 15680.41 477.83 57185.00 88888.00 2003-05-30 21:16:06.512 150 15680.28 477.46 57185.00 88888.00 2003-05-30 21:16:07.512 150 15680.28 476.84 57184.76 88888.00 2003-05-30 21:16:08.512 150 15679.63 477.58 57184.39 88888.00 2003-05-30 21:16:09.512 150 15679.89 477.58 57184.88 88888.00 2003-05-30 21:16:10.512 150 15680.02 476.71 57184.39 88888.00 2003-05-30 21:16:11.512 150 15679.89 477.21 57184.27 88888.00 2003-05-30 21:16:12.512 150 15680.15 476.59 57185.00 88888.00 2003-05-30 21:16:13.512 150 15680.41 476.09 57184.39 88888.00 2003-05-30 21:16:14.512 150 15680.28 475.60 57184.27 88888.00 2003-05-30 21:16:15.512 150 15680.15 476.34 57184.02 88888.00 2003-05-30 21:16:16.512 150 15680.80 476.22 57183.90 88888.00 2003-05-30 21:16:17.512 150 15680.41 475.60 57184.64 88888.00 2003-05-30 21:16:18.512 150 15680.67 475.10 57183.78 88888.00 2003-05-30 21:16:19.512 150 15681.32 475.23 57184.51 88888.00 2003-05-30 21:16:20.512 150 15681.71 474.73 57184.27 88888.00 2003-05-30 21:16:21.512 150 15681.32 474.36 57184.76 88888.00 2003-05-30 21:16:22.512 150 15681.19 474.61 57184.39 88888.00 2003-05-30 21:16:23.512 150 15681.97 474.24 57183.90 88888.00 2003-05-30 21:16:24.512 150 15682.23 475.10 57184.02 88888.00 2003-05-30 21:16:25.512 150 15682.10 475.10 57184.14 88888.00 2003-05-30 21:16:26.512 150 15682.62 474.24 57184.14 88888.00 2003-05-30 21:16:27.512 150 15682.36 474.61 57184.27 88888.00 2003-05-30 21:16:28.512 150 15682.88 474.11 57184.14 88888.00 2003-05-30 21:16:29.512 150 15682.49 474.48 57184.02 88888.00 2003-05-30 21:16:30.512 150 15682.10 474.48 57184.51 88888.00 2003-05-30 21:16:31.512 150 15682.75 474.24 57184.27 88888.00 2003-05-30 21:16:32.512 150 15682.62 474.11 57184.88 88888.00 2003-05-30 21:16:33.512 150 15682.75 474.48 57184.51 88888.00 2003-05-30 21:16:34.512 150 15682.49 474.36 57185.25 88888.00 2003-05-30 21:16:35.512 150 15683.26 474.24 57184.39 88888.00 2003-05-30 21:16:36.512 150 15681.97 474.24 57184.76 88888.00 2003-05-30 21:16:37.512 150 15682.62 474.98 57184.76 88888.00 2003-05-30 21:16:38.512 150 15683.13 474.73 57185.00 88888.00 2003-05-30 21:16:39.512 150 15682.62 474.24 57184.88 88888.00 2003-05-30 21:16:40.512 150 15683.00 474.86 57185.73 88888.00 2003-05-30 21:16:41.512 150 15682.49 473.99 57185.25 88888.00 2003-05-30 21:16:42.512 150 15683.39 474.48 57184.76 88888.00 2003-05-30 21:16:43.512 150 15683.13 474.36 57185.37 88888.00 2003-05-30 21:16:44.512 150 15683.39 474.98 57185.49 88888.00 2003-05-30 21:16:45.512 150 15683.39 474.48 57185.61 88888.00 2003-05-30 21:16:46.512 150 15683.66 474.36 57185.98 88888.00 2003-05-30 21:16:47.512 150 15682.88 474.48 57185.37 88888.00 2003-05-30 21:16:48.512 150 15683.39 474.48 57185.86 88888.00 2003-05-30 21:16:49.512 150 15682.62 474.61 57184.88 88888.00 2003-05-30 21:16:50.512 150 15683.13 473.37 57185.73 88888.00 2003-05-30 21:16:51.512 150 15683.13 474.61 57185.61 88888.00 2003-05-30 21:16:52.512 150 15682.75 474.48 57185.61 88888.00 2003-05-30 21:16:53.512 150 15682.36 474.61 57185.73 88888.00 2003-05-30 21:16:54.512 150 15682.49 475.10 57185.98 88888.00 2003-05-30 21:16:55.512 150 15681.58 474.98 57185.61 88888.00 2003-05-30 21:16:56.512 150 15682.49 475.47 57185.25 88888.00 2003-05-30 21:16:57.512 150 15681.84 475.35 57185.61 88888.00 2003-05-30 21:16:58.512 150 15681.58 475.60 57185.12 88888.00 2003-05-30 21:16:59.512 150 15681.71 475.10 57185.12 88888.00 2003-05-30 21:17:00.512 150 15682.23 476.09 57186.22 88888.00 2003-05-30 21:17:01.512 150 15681.58 475.97 57186.10 88888.00 2003-05-30 21:17:02.512 150 15681.97 475.72 57185.86 88888.00 2003-05-30 21:17:03.512 150 15682.49 475.85 57186.35 88888.00 2003-05-30 21:17:04.512 150 15681.97 475.60 57185.12 88888.00 2003-05-30 21:17:05.512 150 15681.45 474.86 57186.10 88888.00 2003-05-30 21:17:06.512 150 15681.32 475.23 57185.98 88888.00 2003-05-30 21:17:07.512 150 15682.10 475.23 57186.22 88888.00 2003-05-30 21:17:08.512 150 15680.67 475.47 57186.22 88888.00 2003-05-30 21:17:09.512 150 15682.23 474.98 57185.98 88888.00 2003-05-30 21:17:10.512 150 15681.71 474.73 57185.61 88888.00 2003-05-30 21:17:11.512 150 15682.23 474.61 57185.61 88888.00 2003-05-30 21:17:12.512 150 15682.23 475.23 57186.59 88888.00 2003-05-30 21:17:13.512 150 15681.45 475.35 57185.61 88888.00 2003-05-30 21:17:14.512 150 15681.58 474.24 57185.49 88888.00 2003-05-30 21:17:15.512 150 15681.84 474.24 57185.61 88888.00 2003-05-30 21:17:16.512 150 15681.45 473.62 57186.22 88888.00 2003-05-30 21:17:17.512 150 15680.54 473.99 57186.84 88888.00 2003-05-30 21:17:18.512 150 15680.02 472.63 57185.86 88888.00 2003-05-30 21:17:19.512 150 15680.15 473.49 57186.59 88888.00 2003-05-30 21:17:20.512 150 15680.15 473.99 57186.96 88888.00 2003-05-30 21:17:21.512 150 15679.50 473.37 57185.98 88888.00 2003-05-30 21:17:22.512 150 15679.50 472.75 57186.47 88888.00 2003-05-30 21:17:23.512 150 15678.98 473.74 57186.47 88888.00 2003-05-30 21:17:24.512 150 15679.76 473.62 57185.98 88888.00 2003-05-30 21:17:25.512 150 15679.63 474.73 57186.47 88888.00 2003-05-30 21:17:26.512 150 15681.06 474.86 57185.86 88888.00 2003-05-30 21:17:27.512 150 15681.45 475.10 57186.35 88888.00 2003-05-30 21:17:28.512 150 15681.32 475.60 57186.10 88888.00 2003-05-30 21:17:29.512 150 15681.45 475.60 57186.35 88888.00 2003-05-30 21:17:30.512 150 15681.58 475.60 57186.10 88888.00 2003-05-30 21:17:31.512 150 15681.45 475.72 57186.10 88888.00 2003-05-30 21:17:32.512 150 15681.19 475.35 57186.96 88888.00 2003-05-30 21:17:33.512 150 15681.19 475.23 57186.35 88888.00 2003-05-30 21:17:34.512 150 15681.71 475.35 57186.96 88888.00 2003-05-30 21:17:35.512 150 15681.19 475.23 57186.47 88888.00 2003-05-30 21:17:36.512 150 15681.06 475.35 57186.47 88888.00 2003-05-30 21:17:37.512 150 15681.06 476.09 57186.71 88888.00 2003-05-30 21:17:38.512 150 15680.80 475.97 57187.32 88888.00 2003-05-30 21:17:39.512 150 15680.80 476.84 57186.96 88888.00 2003-05-30 21:17:40.512 150 15681.58 476.96 57187.20 88888.00 2003-05-30 21:17:41.512 150 15681.84 476.47 57186.84 88888.00 2003-05-30 21:17:42.512 150 15681.84 477.08 57187.08 88888.00 2003-05-30 21:17:43.512 150 15681.32 476.71 57187.20 88888.00 2003-05-30 21:17:44.512 150 15681.71 477.21 57187.45 88888.00 2003-05-30 21:17:45.512 150 15682.10 477.33 57186.96 88888.00 2003-05-30 21:17:46.512 150 15681.97 476.84 57187.57 88888.00 2003-05-30 21:17:47.512 150 15680.93 477.08 57187.45 88888.00 2003-05-30 21:17:48.512 150 15680.93 477.08 57187.81 88888.00 2003-05-30 21:17:49.512 150 15681.45 476.96 57188.06 88888.00 2003-05-30 21:17:50.512 150 15680.41 476.59 57187.45 88888.00 2003-05-30 21:17:51.511 150 15680.93 476.59 57187.69 88888.00 2003-05-30 21:17:52.511 150 15681.19 476.22 57187.94 88888.00 2003-05-30 21:17:53.511 150 15681.06 476.34 57187.45 88888.00 2003-05-30 21:17:54.511 150 15681.32 476.59 57187.81 88888.00 2003-05-30 21:17:55.511 150 15681.45 476.34 57187.57 88888.00 2003-05-30 21:17:56.511 150 15681.06 475.97 57187.81 88888.00 2003-05-30 21:17:57.511 150 15681.19 475.72 57187.32 88888.00 2003-05-30 21:17:58.511 150 15680.80 476.09 57187.32 88888.00 2003-05-30 21:17:59.511 150 15680.15 475.85 57187.32 88888.00 2003-05-30 21:18:00.511 150 15680.02 476.09 57187.69 88888.00 2003-05-30 21:18:01.511 150 15680.41 475.60 57187.20 88888.00 2003-05-30 21:18:02.511 150 15678.59 474.48 57187.81 88888.00 2003-05-30 21:18:03.511 150 15679.11 475.60 57188.18 88888.00 2003-05-30 21:18:04.511 150 15678.20 474.73 57188.18 88888.00 2003-05-30 21:18:05.511 150 15677.29 474.86 57188.30 88888.00 2003-05-30 21:18:06.511 150 15677.16 475.23 57187.94 88888.00 2003-05-30 21:18:07.511 150 15676.90 474.98 57187.81 88888.00 2003-05-30 21:18:08.511 150 15676.77 475.47 57187.45 88888.00 2003-05-30 21:18:09.511 150 15677.03 475.35 57187.69 88888.00 2003-05-30 21:18:10.511 150 15676.64 475.47 57187.94 88888.00 2003-05-30 21:18:11.511 150 15676.90 474.86 57187.94 88888.00 2003-05-30 21:18:12.511 150 15676.25 475.35 57187.57 88888.00 2003-05-30 21:18:13.511 150 15677.03 475.10 57187.32 88888.00 2003-05-30 21:18:14.511 150 15676.77 474.98 57187.32 88888.00 2003-05-30 21:18:15.511 150 15677.29 474.86 57187.94 88888.00 2003-05-30 21:18:16.511 150 15676.90 474.73 57187.08 88888.00 2003-05-30 21:18:17.511 150 15677.55 474.98 57187.20 88888.00 2003-05-30 21:18:18.511 150 15677.81 475.23 57186.59 88888.00 2003-05-30 21:18:19.511 150 15677.94 473.74 57187.20 88888.00 2003-05-30 21:18:20.511 150 15677.42 474.73 57186.84 88888.00 2003-05-30 21:18:21.511 150 15677.94 473.86 57186.96 88888.00 2003-05-30 21:18:22.511 150 15678.20 474.24 57186.71 88888.00 2003-05-30 21:18:23.511 150 15677.81 474.61 57187.20 88888.00 2003-05-30 21:18:24.511 150 15677.94 474.86 57186.96 88888.00 2003-05-30 21:18:25.511 150 15678.07 474.98 57186.96 88888.00 2003-05-30 21:18:26.511 150 15677.94 473.86 57186.84 88888.00 2003-05-30 21:18:27.511 150 15678.07 474.24 57186.96 88888.00 2003-05-30 21:18:28.511 150 15678.85 473.74 57186.84 88888.00 2003-05-30 21:18:29.511 150 15678.33 473.86 57186.71 88888.00 2003-05-30 21:18:30.511 150 15678.33 474.24 57186.59 88888.00 2003-05-30 21:18:31.511 150 15678.98 473.25 57186.47 88888.00 2003-05-30 21:18:32.511 150 15678.85 473.37 57186.71 88888.00 2003-05-30 21:18:33.511 150 15679.63 472.75 57186.59 88888.00 2003-05-30 21:18:34.511 150 15679.50 472.50 57186.96 88888.00 2003-05-30 21:18:35.511 150 15679.76 472.87 57186.96 88888.00 2003-05-30 21:18:36.511 150 15680.41 473.25 57186.71 88888.00 2003-05-30 21:18:37.511 150 15680.28 472.50 57186.71 88888.00 2003-05-30 21:18:38.511 150 15680.93 472.63 57187.08 88888.00 2003-05-30 21:18:39.511 150 15681.58 472.75 57185.73 88888.00 2003-05-30 21:18:40.511 150 15681.71 472.75 57186.10 88888.00 2003-05-30 21:18:41.511 150 15681.71 473.62 57186.59 88888.00 2003-05-30 21:18:42.511 150 15683.00 473.62 57186.84 88888.00 2003-05-30 21:18:43.511 150 15683.79 473.37 57186.59 88888.00 2003-05-30 21:18:44.511 150 15683.66 474.36 57186.96 88888.00 2003-05-30 21:18:45.511 150 15684.17 474.73 57187.32 88888.00 2003-05-30 21:18:46.511 150 15684.17 473.37 57186.71 88888.00 2003-05-30 21:18:47.511 150 15684.82 474.36 57187.08 88888.00 2003-05-30 21:18:48.511 150 15685.21 474.36 57186.96 88888.00 2003-05-30 21:18:49.511 150 15685.60 474.98 57185.98 88888.00 2003-05-30 21:18:50.511 150 15685.73 474.36 57186.96 88888.00 2003-05-30 21:18:51.511 150 15686.38 474.98 57186.96 88888.00 2003-05-30 21:18:52.511 150 15686.12 475.35 57187.32 88888.00 2003-05-30 21:18:53.511 150 15686.51 475.85 57186.71 88888.00 2003-05-30 21:18:54.511 150 15686.38 475.85 57187.81 88888.00 2003-05-30 21:18:55.511 150 15687.03 476.71 57187.08 88888.00 2003-05-30 21:18:56.511 150 15686.25 476.84 57187.32 88888.00 2003-05-30 21:18:57.511 150 15686.38 477.46 57187.45 88888.00 2003-05-30 21:18:58.511 150 15686.51 477.70 57187.45 88888.00 2003-05-30 21:18:59.511 150 15686.25 477.70 57187.69 88888.00 2003-05-30 21:19:00.511 150 15685.21 477.46 57187.69 88888.00 2003-05-30 21:19:01.511 150 15685.08 477.58 57187.32 88888.00 2003-05-30 21:19:02.511 150 15685.08 478.08 57188.18 88888.00 2003-05-30 21:19:03.511 150 15684.82 477.33 57187.94 88888.00 2003-05-30 21:19:04.511 150 15684.43 476.96 57187.57 88888.00 2003-05-30 21:19:05.511 150 15684.56 477.83 57187.81 88888.00 2003-05-30 21:19:06.511 150 15684.69 478.08 57187.45 88888.00 2003-05-30 21:19:07.511 150 15685.08 477.83 57187.32 88888.00 2003-05-30 21:19:08.511 150 15684.30 477.95 57186.96 88888.00 2003-05-30 21:19:09.511 150 15684.69 477.95 57187.08 88888.00 2003-05-30 21:19:10.511 150 15684.04 478.94 57187.20 88888.00 2003-05-30 21:19:11.511 150 15684.82 478.20 57187.57 88888.00 2003-05-30 21:19:12.511 150 15684.82 477.95 57187.45 88888.00 2003-05-30 21:19:13.511 150 15684.82 478.32 57187.32 88888.00 2003-05-30 21:19:14.511 150 15684.30 478.20 57187.69 88888.00 2003-05-30 21:19:15.511 150 15684.82 477.95 57187.20 88888.00 2003-05-30 21:19:16.511 150 15683.66 477.70 57187.81 88888.00 2003-05-30 21:19:17.511 150 15683.53 477.70 57186.71 88888.00 2003-05-30 21:19:18.511 150 15683.79 477.70 57187.20 88888.00 2003-05-30 21:19:19.511 150 15683.26 478.08 57187.20 88888.00 2003-05-30 21:19:20.511 150 15683.26 477.33 57187.20 88888.00 2003-05-30 21:19:21.511 150 15683.00 477.46 57187.20 88888.00 2003-05-30 21:19:22.511 150 15683.66 477.21 57187.45 88888.00 2003-05-30 21:19:23.511 150 15683.53 477.08 57186.84 88888.00 2003-05-30 21:19:24.511 150 15683.00 476.59 57187.08 88888.00 2003-05-30 21:19:25.511 150 15682.23 477.08 57186.59 88888.00 2003-05-30 21:19:26.511 150 15682.62 477.46 57186.59 88888.00 2003-05-30 21:19:27.511 150 15682.49 477.21 57186.96 88888.00 2003-05-30 21:19:28.511 150 15681.97 476.96 57186.84 88888.00 2003-05-30 21:19:29.511 150 15681.19 477.08 57186.59 88888.00 2003-05-30 21:19:30.511 150 15681.32 476.47 57185.98 88888.00 2003-05-30 21:19:31.511 150 15681.32 476.09 57186.71 88888.00 2003-05-30 21:19:32.511 150 15681.58 476.71 57186.71 88888.00 2003-05-30 21:19:33.511 150 15680.54 476.47 57186.71 88888.00 2003-05-30 21:19:34.511 150 15680.93 476.96 57186.96 88888.00 2003-05-30 21:19:35.511 150 15680.41 476.84 57186.47 88888.00 2003-05-30 21:19:36.511 150 15680.15 476.59 57186.35 88888.00 2003-05-30 21:19:37.511 150 15679.63 476.22 57186.71 88888.00 2003-05-30 21:19:38.511 150 15679.76 476.34 57186.84 88888.00 2003-05-30 21:19:39.511 150 15679.63 476.34 57186.10 88888.00 2003-05-30 21:19:40.511 150 15679.63 476.34 57186.10 88888.00 2003-05-30 21:19:41.511 150 15680.41 475.60 57186.59 88888.00 2003-05-30 21:19:42.511 150 15679.76 475.47 57186.71 88888.00 2003-05-30 21:19:43.511 150 15680.15 474.86 57186.71 88888.00 2003-05-30 21:19:44.511 150 15680.41 474.86 57185.86 88888.00 2003-05-30 21:19:45.511 150 15679.63 474.48 57186.84 88888.00 2003-05-30 21:19:46.511 150 15680.67 475.10 57187.20 88888.00 2003-05-30 21:19:47.511 150 15680.41 474.86 57186.71 88888.00 2003-05-30 21:19:48.511 150 15680.15 474.36 57186.59 88888.00 2003-05-30 21:19:49.511 150 15679.89 474.24 57185.73 88888.00 2003-05-30 21:19:50.511 150 15681.06 474.24 57186.35 88888.00 2003-05-30 21:19:51.511 150 15681.19 474.73 57186.96 88888.00 2003-05-30 21:19:52.511 150 15681.71 474.48 57186.10 88888.00 2003-05-30 21:19:53.511 150 15681.45 474.24 57185.49 88888.00 2003-05-30 21:19:54.511 150 15681.19 474.48 57185.49 88888.00 2003-05-30 21:19:55.511 150 15681.19 474.86 57186.47 88888.00 2003-05-30 21:19:56.511 150 15681.58 474.61 57186.10 88888.00 2003-05-30 21:19:57.511 150 15681.71 474.73 57186.96 88888.00 2003-05-30 21:19:58.511 150 15681.19 474.98 57186.35 88888.00 2003-05-30 21:19:59.511 150 15681.19 475.35 57186.84 88888.00 2003-05-30 21:20:00.511 150 15680.80 475.60 57186.84 88888.00 2003-05-30 21:20:01.511 150 15681.19 475.23 57186.84 88888.00 2003-05-30 21:20:02.511 150 15680.67 475.35 57186.47 88888.00 2003-05-30 21:20:03.511 150 15681.19 475.97 57186.71 88888.00 2003-05-30 21:20:04.511 150 15681.06 475.23 57186.59 88888.00 2003-05-30 21:20:05.511 150 15681.58 475.72 57186.84 88888.00 2003-05-30 21:20:06.511 150 15681.06 476.09 57186.71 88888.00 2003-05-30 21:20:07.511 150 15681.06 475.97 57186.35 88888.00 2003-05-30 21:20:08.511 150 15680.28 475.97 57186.84 88888.00 2003-05-30 21:20:09.511 150 15681.45 475.72 57186.96 88888.00 2003-05-30 21:20:10.511 150 15681.71 476.59 57187.20 88888.00 2003-05-30 21:20:11.511 150 15680.80 476.22 57186.96 88888.00 2003-05-30 21:20:12.511 150 15681.58 476.22 57186.59 88888.00 2003-05-30 21:20:13.511 150 15680.93 476.84 57187.45 88888.00 2003-05-30 21:20:14.511 150 15681.19 476.47 57187.08 88888.00 2003-05-30 21:20:15.511 150 15681.06 477.33 57187.45 88888.00 2003-05-30 21:20:16.511 150 15681.45 476.22 57187.45 88888.00 2003-05-30 21:20:17.511 150 15681.97 477.08 57187.20 88888.00 2003-05-30 21:20:18.511 150 15680.80 476.34 57186.96 88888.00 2003-05-30 21:20:19.511 150 15681.97 476.96 57186.96 88888.00 2003-05-30 21:20:20.511 150 15681.84 476.59 57187.20 88888.00 2003-05-30 21:20:21.511 150 15682.36 476.47 57186.96 88888.00 2003-05-30 21:20:22.511 150 15681.71 476.47 57188.18 88888.00 2003-05-30 21:20:23.511 150 15682.49 476.96 57186.96 88888.00 2003-05-30 21:20:24.511 150 15683.26 476.96 57186.71 88888.00 2003-05-30 21:20:25.511 150 15682.88 475.72 57187.69 88888.00 2003-05-30 21:20:26.511 150 15682.49 476.59 57187.69 88888.00 2003-05-30 21:20:27.511 150 15682.10 475.97 57187.45 88888.00 2003-05-30 21:20:28.511 150 15682.23 475.97 57187.69 88888.00 2003-05-30 21:20:29.511 150 15682.75 476.09 57188.30 88888.00 2003-05-30 21:20:30.511 150 15683.00 475.85 57188.55 88888.00 2003-05-30 21:20:31.511 150 15682.62 476.47 57188.18 88888.00 2003-05-30 21:20:32.511 150 15682.49 476.96 57187.81 88888.00 2003-05-30 21:20:33.511 150 15683.26 476.09 57187.81 88888.00 2003-05-30 21:20:34.511 150 15683.00 476.59 57188.67 88888.00 2003-05-30 21:20:35.511 150 15683.00 476.34 57187.94 88888.00 2003-05-30 21:20:36.511 150 15683.13 476.47 57188.18 88888.00 2003-05-30 21:20:37.511 150 15683.26 475.97 57188.30 88888.00 2003-05-30 21:20:38.511 150 15683.26 476.71 57187.45 88888.00 2003-05-30 21:20:39.511 150 15684.30 476.09 57187.69 88888.00 2003-05-30 21:20:40.511 150 15683.26 476.34 57188.18 88888.00 2003-05-30 21:20:41.511 150 15684.30 476.84 57187.81 88888.00 2003-05-30 21:20:42.511 150 15684.04 476.59 57187.57 88888.00 2003-05-30 21:20:43.511 150 15684.43 476.34 57188.30 88888.00 2003-05-30 21:20:44.511 150 15684.82 475.60 57187.57 88888.00 2003-05-30 21:20:45.511 150 15684.56 476.22 57188.18 88888.00 2003-05-30 21:20:46.511 150 15685.08 475.97 57188.43 88888.00 2003-05-30 21:20:47.511 150 15685.34 475.97 57188.43 88888.00 2003-05-30 21:20:48.511 150 15684.95 475.97 57188.06 88888.00 2003-05-30 21:20:49.511 150 15684.82 476.47 57188.55 88888.00 2003-05-30 21:20:50.511 150 15685.08 476.47 57188.30 88888.00 2003-05-30 21:20:51.511 150 15683.92 476.09 57187.94 88888.00 2003-05-30 21:20:52.511 150 15683.66 476.22 57187.81 88888.00 2003-05-30 21:20:53.511 150 15684.04 476.96 57188.67 88888.00 2003-05-30 21:20:54.511 150 15684.69 476.59 57188.18 88888.00 2003-05-30 21:20:55.511 150 15684.30 476.47 57188.30 88888.00 2003-05-30 21:20:56.511 150 15684.30 476.22 57187.94 88888.00 2003-05-30 21:20:57.511 150 15684.82 476.34 57187.94 88888.00 2003-05-30 21:20:58.511 150 15684.82 476.22 57188.55 88888.00 2003-05-30 21:20:59.511 150 15685.47 476.09 57187.57 88888.00 2003-05-30 21:21:00.511 150 15685.47 476.22 57188.43 88888.00 2003-05-30 21:21:01.511 150 15685.86 475.97 57188.67 88888.00 2003-05-30 21:21:02.511 150 15685.99 475.72 57188.30 88888.00 2003-05-30 21:21:03.511 150 15686.12 476.47 57188.43 88888.00 2003-05-30 21:21:04.511 150 15685.34 476.22 57187.94 88888.00 2003-05-30 21:21:05.511 150 15685.47 476.59 57188.06 88888.00 2003-05-30 21:21:06.511 150 15686.51 477.08 57188.18 88888.00 2003-05-30 21:21:07.511 150 15686.12 477.08 57188.06 88888.00 2003-05-30 21:21:08.511 150 15686.64 476.84 57188.06 88888.00 2003-05-30 21:21:09.511 150 15686.25 476.47 57188.06 88888.00 2003-05-30 21:21:10.511 150 15686.64 476.47 57188.67 88888.00 2003-05-30 21:21:11.511 150 15686.12 476.47 57187.57 88888.00 2003-05-30 21:21:12.511 150 15686.25 477.33 57188.30 88888.00 2003-05-30 21:21:13.511 150 15685.86 477.33 57188.18 88888.00 2003-05-30 21:21:14.511 150 15685.99 476.22 57188.06 88888.00 2003-05-30 21:21:15.511 150 15686.25 476.09 57188.06 88888.00 2003-05-30 21:21:16.511 150 15685.73 476.96 57187.69 88888.00 2003-05-30 21:21:17.511 150 15685.47 476.96 57188.91 88888.00 2003-05-30 21:21:18.511 150 15685.34 476.59 57188.67 88888.00 2003-05-30 21:21:19.511 150 15685.99 477.08 57187.81 88888.00 2003-05-30 21:21:20.511 150 15685.21 476.84 57189.04 88888.00 2003-05-30 21:21:21.511 150 15685.73 477.21 57188.30 88888.00 2003-05-30 21:21:22.511 150 15685.47 476.47 57188.30 88888.00 2003-05-30 21:21:23.511 150 15684.82 477.08 57188.18 88888.00 2003-05-30 21:21:24.511 150 15685.99 476.71 57188.06 88888.00 2003-05-30 21:21:25.511 150 15686.12 476.71 57188.18 88888.00 2003-05-30 21:21:26.511 150 15685.47 476.84 57188.55 88888.00 2003-05-30 21:21:27.511 150 15687.16 476.09 57188.43 88888.00 2003-05-30 21:21:28.511 150 15686.51 476.47 57188.67 88888.00 2003-05-30 21:21:29.511 150 15686.90 476.34 57188.79 88888.00 2003-05-30 21:21:30.511 150 15686.25 476.34 57188.55 88888.00 2003-05-30 21:21:31.511 150 15686.77 476.59 57188.55 88888.00 2003-05-30 21:21:32.511 150 15687.16 476.59 57188.06 88888.00 2003-05-30 21:21:33.511 150 15686.64 476.22 57188.55 88888.00 2003-05-30 21:21:34.511 150 15686.64 476.96 57188.91 88888.00 2003-05-30 21:21:35.511 150 15687.16 477.08 57188.79 88888.00 2003-05-30 21:21:36.511 150 15686.51 476.47 57187.94 88888.00 2003-05-30 21:21:37.511 150 15687.55 476.59 57188.55 88888.00 2003-05-30 21:21:38.511 150 15686.90 476.47 57189.16 88888.00 2003-05-30 21:21:39.511 150 15687.03 475.72 57188.91 88888.00 2003-05-30 21:21:40.511 150 15687.03 475.85 57188.55 88888.00 2003-05-30 21:21:41.511 150 15687.55 475.85 57188.67 88888.00 2003-05-30 21:21:42.511 150 15688.46 476.22 57188.91 88888.00 2003-05-30 21:21:43.511 150 15687.55 476.34 57188.55 88888.00 2003-05-30 21:21:44.511 150 15688.46 476.34 57189.16 88888.00 2003-05-30 21:21:45.511 150 15688.72 475.72 57189.65 88888.00 2003-05-30 21:21:46.511 150 15688.46 476.47 57188.67 88888.00 2003-05-30 21:21:47.511 150 15688.85 475.97 57188.91 88888.00 2003-05-30 21:21:48.511 150 15689.37 475.72 57188.79 88888.00 2003-05-30 21:21:49.511 150 15688.85 476.34 57187.94 88888.00 2003-05-30 21:21:50.511 150 15689.11 475.60 57188.91 88888.00 2003-05-30 21:21:51.511 150 15689.11 475.60 57189.28 88888.00 2003-05-30 21:21:52.511 150 15689.50 476.71 57189.40 88888.00 2003-05-30 21:21:53.511 150 15690.02 475.60 57189.16 88888.00 2003-05-30 21:21:54.511 150 15690.41 475.97 57189.53 88888.00 2003-05-30 21:21:55.511 150 15690.67 476.71 57189.40 88888.00 2003-05-30 21:21:56.511 150 15691.19 476.34 57189.40 88888.00 2003-05-30 21:21:57.511 150 15691.71 477.08 57189.16 88888.00 2003-05-30 21:21:58.511 150 15691.32 476.84 57189.77 88888.00 2003-05-30 21:21:59.511 150 15691.32 477.33 57189.65 88888.00 2003-05-30 21:22:00.511 150 15691.58 477.46 57189.77 88888.00 2003-05-30 21:22:01.511 150 15691.97 476.96 57189.16 88888.00 2003-05-30 21:22:02.511 150 15690.93 477.46 57189.65 88888.00 2003-05-30 21:22:03.511 150 15691.97 477.46 57189.89 88888.00 2003-05-30 21:22:04.511 150 15690.67 477.95 57189.89 88888.00 2003-05-30 21:22:05.511 150 15691.45 478.20 57190.75 88888.00 2003-05-30 21:22:06.511 150 15691.45 477.33 57190.38 88888.00 2003-05-30 21:22:07.511 150 15691.58 478.08 57190.50 88888.00 2003-05-30 21:22:08.511 150 15691.32 477.21 57189.77 88888.00 2003-05-30 21:22:09.511 150 15690.93 478.08 57190.02 88888.00 2003-05-30 21:22:10.511 150 15691.19 477.33 57191.61 88888.00 2003-05-30 21:22:11.511 150 15690.41 477.58 57190.87 88888.00 2003-05-30 21:22:12.511 150 15690.41 477.46 57190.50 88888.00 2003-05-30 21:22:13.511 150 15690.67 477.46 57190.99 88888.00 2003-05-30 21:22:14.511 150 15690.93 477.21 57190.75 88888.00 2003-05-30 21:22:15.511 150 15691.19 477.08 57191.48 88888.00 2003-05-30 21:22:16.511 150 15690.54 476.96 57191.11 88888.00 2003-05-30 21:22:17.511 150 15690.93 476.59 57191.11 88888.00 2003-05-30 21:22:18.511 150 15690.41 476.34 57190.87 88888.00 2003-05-30 21:22:19.511 150 15690.93 476.84 57191.36 88888.00 2003-05-30 21:22:20.511 150 15690.15 475.60 57191.48 88888.00 2003-05-30 21:22:21.511 150 15690.54 475.72 57191.85 88888.00 2003-05-30 21:22:22.511 150 15690.15 475.10 57191.36 88888.00 2003-05-30 21:22:23.511 150 15690.41 475.35 57191.73 88888.00 2003-05-30 21:22:24.511 150 15690.54 476.47 57191.48 88888.00 2003-05-30 21:22:25.511 150 15690.02 476.09 57191.61 88888.00 2003-05-30 21:22:26.511 150 15689.89 475.85 57191.85 88888.00 2003-05-30 21:22:27.511 150 15689.37 476.47 57191.24 88888.00 2003-05-30 21:22:28.511 150 15690.02 476.09 57191.97 88888.00 2003-05-30 21:22:29.511 150 15688.20 476.34 57192.09 88888.00 2003-05-30 21:22:30.511 150 15688.33 476.22 57191.48 88888.00 2003-05-30 21:22:31.511 150 15687.55 476.71 57192.09 88888.00 2003-05-30 21:22:32.511 150 15687.16 475.72 57191.73 88888.00 2003-05-30 21:22:33.511 150 15688.07 475.35 57192.09 88888.00 2003-05-30 21:22:34.511 150 15687.42 475.60 57191.73 88888.00 2003-05-30 21:22:35.511 150 15687.68 475.72 57191.97 88888.00 2003-05-30 21:22:36.511 150 15687.81 475.47 57191.85 88888.00 2003-05-30 21:22:37.511 150 15687.68 475.10 57191.48 88888.00 2003-05-30 21:22:38.511 150 15687.68 474.86 57191.61 88888.00 2003-05-30 21:22:39.511 150 15687.68 474.86 57191.73 88888.00 2003-05-30 21:22:40.511 150 15687.42 474.24 57191.97 88888.00 2003-05-30 21:22:41.511 150 15687.42 474.24 57191.97 88888.00 2003-05-30 21:22:42.511 150 15687.16 474.73 57192.46 88888.00 2003-05-30 21:22:43.511 150 15687.03 474.36 57192.09 88888.00 2003-05-30 21:22:44.511 150 15687.55 474.86 57191.73 88888.00 2003-05-30 21:22:45.511 150 15687.68 474.11 57191.97 88888.00 2003-05-30 21:22:46.511 150 15687.94 474.61 57191.24 88888.00 2003-05-30 21:22:47.511 150 15688.46 474.61 57191.36 88888.00 2003-05-30 21:22:48.511 150 15687.81 474.86 57192.46 88888.00 2003-05-30 21:22:49.511 150 15687.94 475.10 57191.85 88888.00 2003-05-30 21:22:50.511 150 15688.59 475.10 57192.34 88888.00 2003-05-30 21:22:51.511 150 15688.46 475.60 57191.97 88888.00 2003-05-30 21:22:52.511 150 15688.72 475.60 57192.46 88888.00 2003-05-30 21:22:53.511 150 15688.85 475.97 57191.97 88888.00 2003-05-30 21:22:54.511 150 15688.85 475.97 57191.85 88888.00 2003-05-30 21:22:55.511 150 15688.72 475.72 57191.11 88888.00 2003-05-30 21:22:56.511 150 15688.98 475.60 57191.61 88888.00 2003-05-30 21:22:57.511 150 15688.46 475.23 57192.21 88888.00 2003-05-30 21:22:58.511 150 15688.72 475.72 57192.09 88888.00 2003-05-30 21:22:59.511 150 15688.72 475.85 57192.09 88888.00 2003-05-30 21:23:00.511 150 15688.85 475.47 57191.85 88888.00 2003-05-30 21:23:01.511 150 15689.11 475.10 57192.09 88888.00 2003-05-30 21:23:02.511 150 15688.98 475.23 57191.85 88888.00 2003-05-30 21:23:03.511 150 15688.85 475.47 57192.46 88888.00 2003-05-30 21:23:04.511 150 15689.11 475.35 57192.09 88888.00 2003-05-30 21:23:05.511 150 15689.63 476.09 57191.73 88888.00 2003-05-30 21:23:06.511 150 15688.98 475.10 57192.21 88888.00 2003-05-30 21:23:07.511 150 15688.20 475.10 57193.20 88888.00 2003-05-30 21:23:08.511 150 15688.59 475.23 57192.70 88888.00 2003-05-30 21:23:09.511 150 15688.33 475.10 57192.21 88888.00 2003-05-30 21:23:10.511 150 15688.59 474.61 57192.83 88888.00 2003-05-30 21:23:11.511 150 15687.81 473.74 57192.34 88888.00 2003-05-30 21:23:12.511 150 15687.42 473.99 57192.58 88888.00 2003-05-30 21:23:13.511 150 15687.29 473.49 57192.09 88888.00 2003-05-30 21:23:14.511 150 15686.90 473.62 57192.58 88888.00 2003-05-30 21:23:15.511 150 15686.77 473.49 57191.97 88888.00 2003-05-30 21:23:16.511 150 15686.12 472.87 57192.46 88888.00 2003-05-30 21:23:17.511 150 15686.38 473.12 57192.34 88888.00 2003-05-30 21:23:18.511 150 15686.90 473.00 57192.21 88888.00 2003-05-30 21:23:19.511 150 15686.12 472.50 57192.34 88888.00 2003-05-30 21:23:20.511 150 15685.60 472.75 57192.46 88888.00 2003-05-30 21:23:21.511 150 15686.25 473.12 57192.46 88888.00 2003-05-30 21:23:22.511 150 15685.86 472.87 57192.34 88888.00 2003-05-30 21:23:23.511 150 15686.12 473.00 57192.09 88888.00 2003-05-30 21:23:24.511 150 15686.38 472.75 57192.09 88888.00 2003-05-30 21:23:25.511 150 15687.29 473.00 57192.09 88888.00 2003-05-30 21:23:26.511 150 15687.42 473.49 57191.97 88888.00 2003-05-30 21:23:27.511 150 15688.07 473.62 57191.61 88888.00 2003-05-30 21:23:28.511 150 15688.85 472.50 57191.85 88888.00 2003-05-30 21:23:29.511 150 15688.59 472.63 57192.34 88888.00 2003-05-30 21:23:30.511 150 15688.98 473.00 57191.73 88888.00 2003-05-30 21:23:31.511 150 15689.11 472.87 57193.07 88888.00 2003-05-30 21:23:32.511 150 15689.63 473.12 57192.70 88888.00 2003-05-30 21:23:33.511 150 15690.15 473.37 57192.46 88888.00 2003-05-30 21:23:34.511 150 15690.02 472.63 57192.58 88888.00 2003-05-30 21:23:35.511 150 15690.15 473.86 57192.83 88888.00 2003-05-30 21:23:36.511 150 15689.89 473.37 57192.46 88888.00 2003-05-30 21:23:37.511 150 15689.24 473.74 57192.83 88888.00 2003-05-30 21:23:38.511 150 15689.63 472.87 57192.34 88888.00 2003-05-30 21:23:39.511 150 15689.63 472.63 57192.83 88888.00 2003-05-30 21:23:40.511 150 15689.89 473.99 57192.58 88888.00 2003-05-30 21:23:41.511 150 15689.89 474.48 57192.46 88888.00 2003-05-30 21:23:42.511 150 15689.50 474.11 57192.46 88888.00 2003-05-30 21:23:43.511 150 15690.02 474.48 57191.73 88888.00 2003-05-30 21:23:44.511 150 15690.15 474.61 57192.46 88888.00 2003-05-30 21:23:45.511 150 15689.37 474.86 57192.46 88888.00 2003-05-30 21:23:46.511 150 15691.32 475.10 57192.46 88888.00 2003-05-30 21:23:47.511 150 15690.93 474.73 57192.34 88888.00 2003-05-30 21:23:48.511 150 15691.58 474.48 57192.83 88888.00 2003-05-30 21:23:49.511 150 15692.23 474.24 57192.83 88888.00 2003-05-30 21:23:50.511 150 15692.36 474.73 57192.70 88888.00 2003-05-30 21:23:51.511 150 15692.62 474.98 57192.70 88888.00 2003-05-30 21:23:52.511 150 15692.62 474.48 57193.44 88888.00 2003-05-30 21:23:53.511 150 15691.97 474.24 57193.07 88888.00 2003-05-30 21:23:54.511 150 15692.49 474.24 57193.44 88888.00 2003-05-30 21:23:55.511 150 15691.84 474.61 57193.56 88888.00 2003-05-30 21:23:56.511 150 15692.23 474.11 57193.44 88888.00 2003-05-30 21:23:57.511 150 15691.32 474.73 57194.17 88888.00 2003-05-30 21:23:58.511 150 15691.45 474.61 57193.68 88888.00 2003-05-30 21:23:59.511 150 15691.06 474.11 57193.20 88888.00 2003-05-30 21:24:00.511 150 15691.84 474.98 57194.17 88888.00 2003-05-30 21:24:01.511 150 15691.71 474.24 57193.32 88888.00 2003-05-30 21:24:02.511 150 15691.58 473.74 57193.93 88888.00 2003-05-30 21:24:03.511 150 15691.58 474.36 57193.56 88888.00 2003-05-30 21:24:04.511 150 15691.19 474.48 57193.80 88888.00 2003-05-30 21:24:05.511 150 15691.58 474.11 57194.17 88888.00 2003-05-30 21:24:06.511 150 15691.58 474.86 57193.32 88888.00 2003-05-30 21:24:07.511 150 15691.06 474.48 57193.32 88888.00 2003-05-30 21:24:08.511 150 15691.45 474.48 57193.68 88888.00 2003-05-30 21:24:09.511 150 15691.71 475.10 57193.80 88888.00 2003-05-30 21:24:10.511 150 15690.93 475.60 57193.80 88888.00 2003-05-30 21:24:11.511 150 15690.80 475.10 57193.44 88888.00 2003-05-30 21:24:12.511 150 15691.45 474.98 57193.68 88888.00 2003-05-30 21:24:13.511 150 15690.80 475.10 57192.95 88888.00 2003-05-30 21:24:14.511 150 15691.97 475.10 57193.80 88888.00 2003-05-30 21:24:15.511 150 15692.23 475.23 57192.70 88888.00 2003-05-30 21:24:16.511 150 15692.75 474.61 57193.56 88888.00 2003-05-30 21:24:17.511 150 15692.36 475.97 57193.20 88888.00 2003-05-30 21:24:18.511 150 15692.75 474.73 57193.68 88888.00 2003-05-30 21:24:19.511 150 15693.01 475.72 57194.05 88888.00 2003-05-30 21:24:20.511 150 15691.84 475.85 57193.56 88888.00 2003-05-30 21:24:21.511 150 15692.23 474.61 57193.68 88888.00 2003-05-30 21:24:22.511 150 15692.36 475.10 57193.93 88888.00 2003-05-30 21:24:23.511 150 15692.10 475.72 57193.93 88888.00 2003-05-30 21:24:24.511 150 15693.14 475.60 57193.80 88888.00 2003-05-30 21:24:25.511 150 15692.62 474.98 57193.56 88888.00 2003-05-30 21:24:26.511 150 15692.62 476.09 57194.05 88888.00 2003-05-30 21:24:27.511 150 15693.40 475.35 57193.80 88888.00 2003-05-30 21:24:28.511 150 15692.88 474.98 57193.68 88888.00 2003-05-30 21:24:29.511 150 15692.75 475.72 57193.56 88888.00 2003-05-30 21:24:30.511 150 15693.79 475.23 57194.29 88888.00 2003-05-30 21:24:31.511 150 15694.83 475.35 57193.44 88888.00 2003-05-30 21:24:32.511 150 15693.27 475.35 57193.80 88888.00 2003-05-30 21:24:33.511 150 15694.31 476.09 57193.56 88888.00 2003-05-30 21:24:34.511 150 15694.31 476.34 57193.07 88888.00 2003-05-30 21:24:35.511 150 15694.44 476.47 57194.54 88888.00 2003-05-30 21:24:36.511 150 15693.79 476.09 57193.80 88888.00 2003-05-30 21:24:37.511 150 15693.66 476.34 57194.29 88888.00 2003-05-30 21:24:38.511 150 15693.66 476.09 57193.32 88888.00 2003-05-30 21:24:39.511 150 15693.01 475.72 57194.29 88888.00 2003-05-30 21:24:40.511 150 15693.40 476.09 57193.56 88888.00 2003-05-30 21:24:41.511 150 15693.53 476.22 57193.80 88888.00 2003-05-30 21:24:42.511 150 15693.53 476.34 57194.54 88888.00 2003-05-30 21:24:43.511 150 15692.49 476.22 57194.17 88888.00 2003-05-30 21:24:44.511 150 15693.01 475.35 57193.93 88888.00 2003-05-30 21:24:45.511 150 15692.49 475.47 57194.29 88888.00 2003-05-30 21:24:46.511 150 15692.23 474.73 57193.93 88888.00 2003-05-30 21:24:47.511 150 15691.97 474.86 57193.93 88888.00 2003-05-30 21:24:48.511 150 15691.32 474.61 57193.68 88888.00 2003-05-30 21:24:49.511 150 15691.84 474.61 57194.42 88888.00 2003-05-30 21:24:50.511 150 15690.93 473.99 57194.17 88888.00 2003-05-30 21:24:51.511 150 15691.71 474.48 57193.32 88888.00 2003-05-30 21:24:52.511 150 15690.93 474.73 57193.93 88888.00 2003-05-30 21:24:53.511 150 15690.67 474.36 57194.42 88888.00 2003-05-30 21:24:54.511 150 15690.54 475.35 57194.05 88888.00 2003-05-30 21:24:55.511 150 15691.06 474.73 57193.93 88888.00 2003-05-30 21:24:56.511 150 15690.93 474.98 57193.56 88888.00 2003-05-30 21:24:57.511 150 15691.06 475.10 57193.80 88888.00 2003-05-30 21:24:58.511 150 15691.19 475.23 57193.56 88888.00 2003-05-30 21:24:59.511 150 15690.93 474.36 57193.93 88888.00 2003-05-30 21:25:00.511 150 15690.80 474.73 57193.56 88888.00 2003-05-30 21:25:01.511 150 15690.93 474.98 57193.80 88888.00 2003-05-30 21:25:02.511 150 15690.93 474.73 57193.68 88888.00 2003-05-30 21:25:03.511 150 15690.67 474.48 57193.68 88888.00 2003-05-30 21:25:04.511 150 15690.80 474.24 57193.44 88888.00 2003-05-30 21:25:05.511 150 15690.28 474.24 57193.68 88888.00 2003-05-30 21:25:06.511 150 15690.67 474.73 57193.32 88888.00 2003-05-30 21:25:07.511 150 15690.67 474.86 57193.56 88888.00 2003-05-30 21:25:08.511 150 15689.89 474.98 57193.68 88888.00 2003-05-30 21:25:09.511 150 15690.15 474.48 57193.20 88888.00 2003-05-30 21:25:10.511 150 15689.50 474.36 57193.32 88888.00 2003-05-30 21:25:11.511 150 15689.37 473.99 57193.56 88888.00 2003-05-30 21:25:12.511 150 15689.63 474.36 57193.44 88888.00 2003-05-30 21:25:13.511 150 15689.11 474.73 57193.32 88888.00 2003-05-30 21:25:14.511 150 15689.50 474.61 57193.80 88888.00 2003-05-30 21:25:15.511 150 15688.98 474.11 57193.20 88888.00 2003-05-30 21:25:16.511 150 15689.63 474.36 57193.20 88888.00 2003-05-30 21:25:17.511 150 15688.85 473.62 57193.07 88888.00 2003-05-30 21:25:18.511 150 15690.28 473.86 57193.07 88888.00 2003-05-30 21:25:19.511 150 15690.41 473.49 57193.68 88888.00 2003-05-30 21:25:20.511 150 15689.76 472.87 57193.07 88888.00 2003-05-30 21:25:21.511 150 15689.50 473.25 57193.56 88888.00 2003-05-30 21:25:22.511 150 15690.02 472.63 57192.09 88888.00 2003-05-30 21:25:23.511 150 15689.37 472.13 57193.32 88888.00 2003-05-30 21:25:24.511 150 15690.41 472.13 57193.56 88888.00 2003-05-30 21:25:25.511 150 15690.67 472.25 57193.20 88888.00 2003-05-30 21:25:26.511 150 15690.54 471.76 57192.95 88888.00 2003-05-30 21:25:27.511 150 15690.67 471.14 57193.20 88888.00 2003-05-30 21:25:28.511 150 15690.41 471.26 57193.32 88888.00 2003-05-30 21:25:29.511 150 15691.32 471.26 57192.95 88888.00 2003-05-30 21:25:30.511 150 15690.67 470.52 57192.58 88888.00 2003-05-30 21:25:31.511 150 15691.58 470.40 57193.20 88888.00 2003-05-30 21:25:32.511 150 15691.06 470.27 57193.80 88888.00 2003-05-30 21:25:33.511 150 15690.80 470.77 57192.58 88888.00 2003-05-30 21:25:34.511 150 15691.19 469.65 57193.32 88888.00 2003-05-30 21:25:35.511 150 15691.06 469.65 57192.95 88888.00 2003-05-30 21:25:36.511 150 15690.28 469.90 57193.07 88888.00 2003-05-30 21:25:37.511 150 15690.02 469.28 57192.83 88888.00 2003-05-30 21:25:38.511 150 15688.98 469.41 57193.32 88888.00 2003-05-30 21:25:39.511 150 15689.63 469.65 57192.83 88888.00 2003-05-30 21:25:40.511 150 15688.72 469.65 57193.44 88888.00 2003-05-30 21:25:41.511 150 15689.50 469.78 57193.32 88888.00 2003-05-30 21:25:42.511 150 15688.85 468.66 57193.32 88888.00 2003-05-30 21:25:43.511 150 15687.94 469.53 57193.07 88888.00 2003-05-30 21:25:44.511 150 15688.59 469.28 57192.83 88888.00 2003-05-30 21:25:45.511 150 15687.94 469.41 57192.95 88888.00 2003-05-30 21:25:46.511 150 15688.98 469.03 57193.07 88888.00 2003-05-30 21:25:47.511 150 15688.72 468.91 57193.44 88888.00 2003-05-30 21:25:48.511 150 15689.11 468.91 57193.32 88888.00 2003-05-30 21:25:49.511 150 15689.11 468.66 57193.20 88888.00 2003-05-30 21:25:50.511 150 15689.24 468.42 57192.46 88888.00 2003-05-30 21:25:51.511 150 15688.98 468.42 57192.58 88888.00 2003-05-30 21:25:52.511 150 15689.24 468.04 57192.58 88888.00 2003-05-30 21:25:53.511 150 15689.63 467.80 57192.70 88888.00 2003-05-30 21:25:54.511 150 15689.89 466.43 57193.20 88888.00 2003-05-30 21:25:55.511 150 15689.76 467.30 57193.44 88888.00 2003-05-30 21:25:56.511 150 15691.19 467.05 57193.07 88888.00 2003-05-30 21:25:57.511 150 15690.41 466.80 57192.83 88888.00 2003-05-30 21:25:58.511 150 15691.32 466.43 57192.95 88888.00 2003-05-30 21:25:59.511 150 15690.80 466.19 57192.95 88888.00 2003-05-30 21:26:00.511 150 15690.54 466.93 57193.20 88888.00 2003-05-30 21:26:01.511 150 15690.93 466.80 57192.70 88888.00 2003-05-30 21:26:02.511 150 15691.71 466.56 57193.20 88888.00 2003-05-30 21:26:03.511 150 15691.71 466.19 57193.44 88888.00 2003-05-30 21:26:04.511 150 15692.23 466.56 57193.44 88888.00 2003-05-30 21:26:05.511 150 15691.71 465.44 57193.56 88888.00 2003-05-30 21:26:06.511 150 15692.62 465.44 57193.68 88888.00 2003-05-30 21:26:07.511 150 15692.49 465.44 57193.56 88888.00 2003-05-30 21:26:08.511 150 15692.36 465.19 57193.32 88888.00 2003-05-30 21:26:09.511 150 15692.23 465.07 57193.68 88888.00 2003-05-30 21:26:10.511 150 15692.10 466.19 57193.80 88888.00 2003-05-30 21:26:11.511 150 15692.23 464.95 57193.68 88888.00 2003-05-30 21:26:12.511 150 15692.23 464.95 57193.07 88888.00 2003-05-30 21:26:13.511 150 15692.49 464.82 57193.68 88888.00 2003-05-30 21:26:14.511 150 15692.10 465.07 57193.68 88888.00 2003-05-30 21:26:15.511 150 15692.36 464.70 57193.68 88888.00 2003-05-30 21:26:16.511 150 15692.75 464.95 57193.32 88888.00 2003-05-30 21:26:17.511 150 15692.62 465.44 57193.56 88888.00 2003-05-30 21:26:18.511 150 15692.88 465.19 57193.80 88888.00 2003-05-30 21:26:19.511 150 15692.75 466.06 57193.56 88888.00 2003-05-30 21:26:20.511 150 15692.62 465.69 57193.32 88888.00 2003-05-30 21:26:21.511 150 15692.49 466.06 57193.44 88888.00 2003-05-30 21:26:22.511 150 15692.75 465.69 57193.68 88888.00 2003-05-30 21:26:23.511 150 15693.27 465.44 57194.17 88888.00 2003-05-30 21:26:24.511 150 15693.40 466.31 57194.29 88888.00 2003-05-30 21:26:25.511 150 15693.66 465.94 57194.29 88888.00 2003-05-30 21:26:26.511 150 15693.40 466.06 57193.93 88888.00 2003-05-30 21:26:27.511 150 15694.70 466.68 57194.29 88888.00 2003-05-30 21:26:28.511 150 15694.05 466.06 57193.80 88888.00 2003-05-30 21:26:29.511 150 15694.96 465.81 57194.17 88888.00 2003-05-30 21:26:30.511 150 15695.35 466.56 57194.42 88888.00 2003-05-30 21:26:31.511 150 15694.83 465.81 57194.66 88888.00 2003-05-30 21:26:32.511 150 15696.00 466.43 57194.66 88888.00 2003-05-30 21:26:33.511 150 15696.52 465.94 57194.42 88888.00 2003-05-30 21:26:34.511 150 15696.65 465.94 57194.78 88888.00 2003-05-30 21:26:35.511 150 15696.78 466.06 57194.05 88888.00 2003-05-30 21:26:36.511 150 15697.69 466.19 57194.54 88888.00 2003-05-30 21:26:37.511 150 15697.17 466.06 57194.91 88888.00 2003-05-30 21:26:38.511 150 15697.04 466.31 57195.03 88888.00 2003-05-30 21:26:39.511 150 15697.30 465.57 57194.66 88888.00 2003-05-30 21:26:40.511 150 15697.30 466.19 57194.78 88888.00 2003-05-30 21:26:41.511 150 15697.04 466.56 57193.80 88888.00 2003-05-30 21:26:42.511 150 15697.30 466.80 57196.00 88888.00 2003-05-30 21:26:43.511 150 15696.65 465.57 57194.91 88888.00 2003-05-30 21:26:44.511 150 15696.78 467.18 57194.54 88888.00 2003-05-30 21:26:45.511 150 15697.04 467.30 57194.42 88888.00 2003-05-30 21:26:46.511 150 15697.69 467.30 57195.15 88888.00 2003-05-30 21:26:47.511 150 15697.56 466.31 57194.91 88888.00 2003-05-30 21:26:48.511 150 15697.30 467.67 57194.78 88888.00 2003-05-30 21:26:49.511 150 15696.91 466.93 57194.78 88888.00 2003-05-30 21:26:50.511 150 15697.69 467.80 57195.15 88888.00 2003-05-30 21:26:51.511 150 15697.69 468.29 57194.78 88888.00 2003-05-30 21:26:52.511 150 15697.69 467.92 57196.25 88888.00 2003-05-30 21:26:53.511 150 15697.82 468.29 57195.39 88888.00 2003-05-30 21:26:54.511 150 15697.69 467.55 57195.39 88888.00 2003-05-30 21:26:55.511 150 15698.08 467.42 57194.66 88888.00 2003-05-30 21:26:56.511 150 15697.56 468.17 57195.52 88888.00 2003-05-30 21:26:57.511 150 15697.17 467.30 57196.00 88888.00 2003-05-30 21:26:58.511 150 15696.26 467.67 57196.00 88888.00 2003-05-30 21:26:59.511 150 15695.87 467.42 57196.25 88888.00 2003-05-30 21:27:00.511 150 15696.39 467.80 57195.64 88888.00 2003-05-30 21:27:01.511 150 15696.39 467.42 57195.76 88888.00 2003-05-30 21:27:02.511 150 15697.30 468.04 57195.76 88888.00 2003-05-30 21:27:03.511 150 15696.26 468.42 57195.64 88888.00 2003-05-30 21:27:04.511 150 15696.52 467.30 57196.25 88888.00 2003-05-30 21:27:05.511 150 15696.00 468.04 57196.37 88888.00 2003-05-30 21:27:06.511 150 15695.87 467.42 57195.76 88888.00 2003-05-30 21:27:07.511 150 15696.00 467.55 57195.88 88888.00 2003-05-30 21:27:08.511 150 15695.61 468.29 57196.50 88888.00 2003-05-30 21:27:09.511 150 15696.00 467.80 57195.76 88888.00 2003-05-30 21:27:10.511 150 15696.00 468.04 57196.13 88888.00 2003-05-30 21:27:11.511 150 15695.48 468.04 57196.00 88888.00 2003-05-30 21:27:12.511 150 15695.61 468.66 57195.76 88888.00 2003-05-30 21:27:13.511 150 15694.96 468.29 57196.62 88888.00 2003-05-30 21:27:14.511 150 15694.83 468.66 57196.00 88888.00 2003-05-30 21:27:15.511 150 15694.83 468.66 57195.64 88888.00 2003-05-30 21:27:16.511 150 15694.31 468.79 57195.52 88888.00 2003-05-30 21:27:17.511 150 15694.31 468.54 57195.64 88888.00 2003-05-30 21:27:18.511 150 15694.44 469.53 57196.25 88888.00 2003-05-30 21:27:19.511 150 15694.31 468.54 57196.00 88888.00 2003-05-30 21:27:20.511 150 15693.66 468.91 57195.76 88888.00 2003-05-30 21:27:21.511 150 15693.79 468.66 57195.76 88888.00 2003-05-30 21:27:22.511 150 15694.70 468.54 57196.13 88888.00 2003-05-30 21:27:23.511 150 15694.18 469.28 57196.00 88888.00 2003-05-30 21:27:24.511 150 15694.57 469.16 57196.74 88888.00 2003-05-30 21:27:25.511 150 15694.31 470.15 57195.88 88888.00 2003-05-30 21:27:26.511 150 15694.18 469.65 57196.25 88888.00 2003-05-30 21:27:27.511 150 15693.79 469.90 57196.37 88888.00 2003-05-30 21:27:28.511 150 15693.66 469.90 57196.74 88888.00 2003-05-30 21:27:29.511 150 15693.14 469.28 57195.27 88888.00 2003-05-30 21:27:30.511 150 15693.01 469.65 57197.11 88888.00 2003-05-30 21:27:31.511 150 15693.01 469.78 57196.25 88888.00 2003-05-30 21:27:32.511 150 15692.36 469.90 57195.64 88888.00 2003-05-30 21:27:33.511 150 15692.23 469.78 57196.25 88888.00 2003-05-30 21:27:34.511 150 15692.10 470.15 57195.88 88888.00 2003-05-30 21:27:35.511 150 15691.97 470.03 57195.76 88888.00 2003-05-30 21:27:36.511 150 15692.75 469.41 57195.64 88888.00 2003-05-30 21:27:37.511 150 15691.58 469.90 57195.76 88888.00 2003-05-30 21:27:38.511 150 15691.32 470.64 57196.13 88888.00 2003-05-30 21:27:39.511 150 15691.19 470.03 57195.52 88888.00 2003-05-30 21:27:40.511 150 15691.84 470.64 57196.25 88888.00 2003-05-30 21:27:41.511 150 15692.10 470.77 57196.25 88888.00 2003-05-30 21:27:42.511 150 15691.71 470.64 57195.76 88888.00 2003-05-30 21:27:43.511 150 15691.19 470.64 57195.76 88888.00 2003-05-30 21:27:44.511 150 15691.06 470.77 57195.88 88888.00 2003-05-30 21:27:45.511 150 15691.45 470.27 57196.37 88888.00 2003-05-30 21:27:46.511 150 15690.93 470.15 57196.13 88888.00 2003-05-30 21:27:47.511 150 15691.58 469.90 57195.88 88888.00 2003-05-30 21:27:48.511 150 15690.67 470.77 57195.76 88888.00 2003-05-30 21:27:49.511 150 15690.28 470.89 57195.52 88888.00 2003-05-30 21:27:50.511 150 15690.02 470.40 57196.13 88888.00 2003-05-30 21:27:51.511 150 15690.28 471.02 57195.52 88888.00 2003-05-30 21:27:52.511 150 15689.24 471.14 57195.76 88888.00 2003-05-30 21:27:53.511 150 15689.89 471.64 57196.13 88888.00 2003-05-30 21:27:54.511 150 15688.85 471.26 57196.00 88888.00 2003-05-30 21:27:55.511 150 15689.37 471.26 57195.88 88888.00 2003-05-30 21:27:56.511 150 15688.59 471.76 57195.64 88888.00 2003-05-30 21:27:57.511 150 15688.98 471.51 57195.15 88888.00 2003-05-30 21:27:58.511 150 15688.85 471.76 57195.39 88888.00 2003-05-30 21:27:59.511 150 15688.59 471.39 57196.13 88888.00 2003-05-30 21:28:00.511 150 15688.33 471.51 57195.64 88888.00 2003-05-30 21:28:01.511 150 15688.07 471.51 57196.00 88888.00 2003-05-30 21:28:02.511 150 15688.20 471.51 57196.00 88888.00 2003-05-30 21:28:03.511 150 15687.68 471.39 57196.37 88888.00 2003-05-30 21:28:04.511 150 15687.94 472.13 57196.25 88888.00 2003-05-30 21:28:05.511 150 15686.90 472.25 57196.00 88888.00 2003-05-30 21:28:06.511 150 15687.29 472.01 57196.00 88888.00 2003-05-30 21:28:07.511 150 15688.07 472.25 57195.76 88888.00 2003-05-30 21:28:09.511 150 15687.29 472.38 57196.13 88888.00 2003-05-30 21:28:10.511 150 15687.16 472.13 57195.88 88888.00 2003-05-30 21:28:11.511 150 15687.16 472.25 57195.88 88888.00 2003-05-30 21:28:12.511 150 15686.90 471.76 57195.27 88888.00 2003-05-30 21:28:13.511 150 15686.25 472.01 57196.13 88888.00 2003-05-30 21:28:14.511 150 15686.51 472.50 57195.76 88888.00 2003-05-30 21:28:15.511 150 15686.77 472.13 57195.39 88888.00 2003-05-30 21:28:16.511 150 15686.51 471.88 57195.76 88888.00 2003-05-30 21:28:17.511 150 15687.29 472.38 57195.52 88888.00 2003-05-30 21:28:18.511 150 15687.81 472.50 57195.76 88888.00 2003-05-30 21:28:19.511 150 15686.12 472.13 57195.64 88888.00 2003-05-30 21:28:20.511 150 15686.90 472.50 57195.52 88888.00 2003-05-30 21:28:21.511 150 15686.77 471.64 57195.88 88888.00 2003-05-30 21:28:22.511 150 15687.16 472.01 57196.00 88888.00 2003-05-30 21:28:23.511 150 15686.64 472.75 57195.52 88888.00 2003-05-30 21:28:24.511 150 15686.25 472.25 57195.64 88888.00 2003-05-30 21:28:25.511 150 15686.77 471.64 57195.76 88888.00 2003-05-30 21:28:26.511 150 15686.25 472.38 57195.52 88888.00 2003-05-30 21:28:27.511 150 15685.99 471.76 57195.39 88888.00 2003-05-30 21:28:28.511 150 15686.12 471.64 57195.39 88888.00 2003-05-30 21:28:29.511 150 15686.25 471.76 57195.76 88888.00 2003-05-30 21:28:30.511 150 15686.25 471.39 57195.52 88888.00 2003-05-30 21:28:31.511 150 15685.21 471.76 57195.64 88888.00 2003-05-30 21:28:32.511 150 15684.30 471.88 57195.39 88888.00 2003-05-30 21:28:33.511 150 15685.21 472.01 57195.52 88888.00 2003-05-30 21:28:34.511 150 15684.69 471.88 57195.39 88888.00 2003-05-30 21:28:35.511 150 15685.08 471.64 57194.78 88888.00 2003-05-30 21:28:36.511 150 15684.95 470.77 57195.88 88888.00 2003-05-30 21:28:37.511 150 15684.69 471.14 57195.52 88888.00 2003-05-30 21:28:38.511 150 15684.56 471.39 57195.52 88888.00 2003-05-30 21:28:39.511 150 15683.26 471.14 57195.52 88888.00 2003-05-30 21:28:40.511 150 15683.53 470.77 57194.91 88888.00 2003-05-30 21:28:41.511 150 15683.13 470.64 57195.76 88888.00 2003-05-30 21:28:42.511 150 15683.66 470.40 57195.03 88888.00 2003-05-30 21:28:43.511 150 15683.26 470.52 57195.39 88888.00 2003-05-30 21:28:44.511 150 15683.00 470.27 57195.39 88888.00 2003-05-30 21:28:45.511 150 15682.36 470.40 57195.15 88888.00 2003-05-30 21:28:46.511 150 15682.49 469.90 57194.91 88888.00 2003-05-30 21:28:47.511 150 15683.53 470.27 57195.15 88888.00 2003-05-30 21:28:48.511 150 15682.36 469.78 57194.91 88888.00 2003-05-30 21:28:49.511 150 15683.26 470.52 57194.42 88888.00 2003-05-30 21:28:50.511 150 15683.13 470.40 57195.03 88888.00 2003-05-30 21:28:51.511 150 15682.75 470.64 57194.78 88888.00 2003-05-30 21:28:52.511 150 15681.58 470.15 57194.78 88888.00 2003-05-30 21:28:53.511 150 15682.36 470.15 57194.54 88888.00 2003-05-30 21:28:54.511 150 15682.36 470.40 57194.78 88888.00 2003-05-30 21:28:55.511 150 15682.36 470.15 57194.66 88888.00 2003-05-30 21:28:56.511 150 15682.36 470.52 57193.80 88888.00 2003-05-30 21:28:57.511 150 15682.10 470.64 57194.66 88888.00 2003-05-30 21:28:58.511 150 15682.62 470.77 57194.17 88888.00 2003-05-30 21:28:59.511 150 15682.36 469.90 57194.78 88888.00 2003-05-30 21:29:00.511 150 15682.23 470.64 57194.42 88888.00 2003-05-30 21:29:01.511 150 15681.19 470.52 57194.66 88888.00 2003-05-30 21:29:02.511 150 15681.97 470.77 57194.78 88888.00 2003-05-30 21:29:03.511 150 15681.84 471.39 57195.03 88888.00 2003-05-30 21:29:04.511 150 15681.97 470.77 57195.03 88888.00 2003-05-30 21:29:05.511 150 15681.19 471.51 57194.78 88888.00 2003-05-30 21:29:06.511 150 15681.58 471.02 57194.91 88888.00 2003-05-30 21:29:07.511 150 15681.97 471.02 57194.66 88888.00 2003-05-30 21:29:08.511 150 15681.71 471.64 57194.42 88888.00 2003-05-30 21:29:09.511 150 15682.23 470.64 57194.66 88888.00 2003-05-30 21:29:10.511 150 15681.19 471.14 57194.42 88888.00 2003-05-30 21:29:11.511 150 15681.32 471.51 57194.54 88888.00 2003-05-30 21:29:12.511 150 15682.23 471.64 57193.93 88888.00 2003-05-30 21:29:13.511 150 15682.23 471.26 57193.56 88888.00 2003-05-30 21:29:14.511 150 15682.10 471.51 57194.05 88888.00 2003-05-30 21:29:15.511 150 15681.84 471.64 57194.42 88888.00 2003-05-30 21:29:16.511 150 15681.71 471.14 57193.80 88888.00 2003-05-30 21:29:17.511 150 15681.32 471.76 57194.29 88888.00 2003-05-30 21:29:18.511 150 15682.23 472.01 57193.93 88888.00 2003-05-30 21:29:19.511 150 15681.45 471.14 57193.80 88888.00 2003-05-30 21:29:20.511 150 15681.58 471.76 57194.17 88888.00 2003-05-30 21:29:21.511 150 15680.28 471.26 57193.68 88888.00 2003-05-30 21:29:22.511 150 15680.80 471.39 57193.80 88888.00 2003-05-30 21:29:23.511 150 15680.54 471.02 57193.68 88888.00 2003-05-30 21:29:24.511 150 15680.41 471.76 57193.93 88888.00 2003-05-30 21:29:25.511 150 15680.93 472.01 57193.93 88888.00 2003-05-30 21:29:26.511 150 15680.67 471.26 57194.05 88888.00 2003-05-30 21:29:27.511 150 15679.89 472.01 57193.32 88888.00 2003-05-30 21:29:28.511 150 15680.41 471.39 57193.07 88888.00 2003-05-30 21:29:29.511 150 15680.15 471.76 57193.20 88888.00 2003-05-30 21:29:30.511 150 15680.54 471.88 57193.07 88888.00 2003-05-30 21:29:31.511 150 15680.67 471.51 57193.68 88888.00 2003-05-30 21:29:32.511 150 15681.71 471.26 57193.32 88888.00 2003-05-30 21:29:33.511 150 15681.45 471.02 57193.44 88888.00 2003-05-30 21:29:34.511 150 15682.23 471.51 57193.44 88888.00 2003-05-30 21:29:35.511 150 15682.75 471.39 57193.20 88888.00 2003-05-30 21:29:36.511 150 15682.75 471.26 57192.95 88888.00 2003-05-30 21:29:37.511 150 15683.53 471.26 57192.70 88888.00 2003-05-30 21:29:38.511 150 15684.43 471.26 57193.20 88888.00 2003-05-30 21:29:39.511 150 15684.43 471.26 57193.07 88888.00 2003-05-30 21:29:40.511 150 15685.21 471.26 57193.32 88888.00 2003-05-30 21:29:41.511 150 15685.47 471.39 57193.44 88888.00 2003-05-30 21:29:42.511 150 15685.86 471.26 57194.05 88888.00 2003-05-30 21:29:43.511 150 15687.03 471.51 57193.56 88888.00 2003-05-30 21:29:44.511 150 15687.03 471.26 57193.56 88888.00 2003-05-30 21:29:45.511 150 15687.29 471.64 57193.80 88888.00 2003-05-30 21:29:46.511 150 15687.55 471.26 57193.32 88888.00 2003-05-30 21:29:47.511 150 15688.20 471.51 57194.05 88888.00 2003-05-30 21:29:48.511 150 15688.07 471.51 57193.44 88888.00 2003-05-30 21:29:49.511 150 15688.20 471.51 57193.93 88888.00 2003-05-30 21:29:50.511 150 15688.72 472.38 57193.56 88888.00 2003-05-30 21:29:51.511 150 15688.72 472.13 57193.93 88888.00 2003-05-30 21:29:52.511 150 15688.98 472.87 57193.80 88888.00 2003-05-30 21:29:53.511 150 15688.46 472.38 57194.42 88888.00 2003-05-30 21:29:54.511 150 15688.98 472.38 57194.29 88888.00 2003-05-30 21:29:55.511 150 15689.50 472.25 57194.78 88888.00 2003-05-30 21:29:56.511 150 15690.02 473.25 57194.42 88888.00 2003-05-30 21:29:57.511 150 15690.15 472.38 57194.17 88888.00 2003-05-30 21:29:58.511 150 15690.28 473.12 57194.54 88888.00 2003-05-30 21:29:59.511 150 15689.37 473.74 57194.29 88888.00 2003-05-30 21:30:00.511 150 15690.80 473.49 57194.78 88888.00 2003-05-30 21:30:01.511 150 15690.28 473.37 57194.54 88888.00 2003-05-30 21:30:02.511 150 15690.67 473.25 57194.66 88888.00 2003-05-30 21:30:03.511 150 15690.67 474.24 57195.15 88888.00 2003-05-30 21:30:04.511 150 15689.89 473.37 57195.03 88888.00 2003-05-30 21:30:05.511 150 15690.54 474.24 57195.03 88888.00 2003-05-30 21:30:06.511 150 15691.19 473.99 57195.15 88888.00 2003-05-30 21:30:07.511 150 15691.32 473.86 57194.29 88888.00 2003-05-30 21:30:08.511 150 15692.23 474.11 57195.03 88888.00 2003-05-30 21:30:09.511 150 15692.36 474.11 57194.54 88888.00 2003-05-30 21:30:10.511 150 15692.49 474.61 57195.03 88888.00 2003-05-30 21:30:11.511 150 15693.14 474.36 57195.76 88888.00 2003-05-30 21:30:12.511 150 15692.62 474.61 57195.64 88888.00 2003-05-30 21:30:13.511 150 15692.23 474.73 57195.39 88888.00 2003-05-30 21:30:14.511 150 15692.49 474.61 57195.03 88888.00 2003-05-30 21:30:15.511 150 15692.75 474.61 57194.54 88888.00 2003-05-30 21:30:16.511 150 15692.75 474.36 57195.27 88888.00 2003-05-30 21:30:17.511 150 15693.40 474.98 57195.27 88888.00 2003-05-30 21:30:18.511 150 15693.27 474.48 57194.78 88888.00 2003-05-30 21:30:19.511 150 15693.14 475.10 57195.15 88888.00 2003-05-30 21:30:20.511 150 15693.40 474.73 57196.13 88888.00 2003-05-30 21:30:21.511 150 15694.05 475.35 57195.64 88888.00 2003-05-30 21:30:22.511 150 15694.05 474.98 57195.88 88888.00 2003-05-30 21:30:23.511 150 15694.31 475.47 57196.13 88888.00 2003-05-30 21:30:24.511 150 15693.92 474.86 57195.88 88888.00 2003-05-30 21:30:25.511 150 15693.92 475.23 57195.39 88888.00 2003-05-30 21:30:26.511 150 15694.05 475.72 57195.88 88888.00 2003-05-30 21:30:27.511 150 15694.05 475.47 57196.00 88888.00 2003-05-30 21:30:28.511 150 15693.92 475.23 57195.88 88888.00 2003-05-30 21:30:29.511 150 15694.31 475.85 57195.76 88888.00 2003-05-30 21:30:30.511 150 15694.18 476.34 57195.76 88888.00 2003-05-30 21:30:31.511 150 15694.05 475.97 57195.76 88888.00 2003-05-30 21:30:32.511 150 15693.66 476.34 57196.50 88888.00 2003-05-30 21:30:33.511 150 15694.57 475.97 57195.88 88888.00 2003-05-30 21:30:34.511 150 15694.96 476.34 57196.13 88888.00 2003-05-30 21:30:35.511 150 15693.40 476.84 57196.25 88888.00 2003-05-30 21:30:36.511 150 15694.31 476.34 57196.74 88888.00 2003-05-30 21:30:37.511 150 15693.40 476.71 57196.62 88888.00 2003-05-30 21:30:38.511 150 15693.66 476.96 57195.52 88888.00 2003-05-30 21:30:39.511 150 15693.27 476.96 57196.13 88888.00 2003-05-30 21:30:40.511 150 15692.88 476.59 57195.88 88888.00 2003-05-30 21:30:41.511 150 15693.40 477.08 57196.62 88888.00 2003-05-30 21:30:42.511 150 15692.62 476.84 57196.98 88888.00 2003-05-30 21:30:43.511 150 15692.62 476.84 57196.74 88888.00 2003-05-30 21:30:44.511 150 15692.23 477.21 57196.50 88888.00 2003-05-30 21:30:45.511 150 15691.97 477.70 57196.25 88888.00 2003-05-30 21:30:46.511 150 15692.23 476.84 57196.37 88888.00 2003-05-30 21:30:47.511 150 15691.97 476.84 57196.62 88888.00 2003-05-30 21:30:48.511 150 15691.71 476.59 57196.50 88888.00 2003-05-30 21:30:49.511 150 15691.45 476.22 57196.74 88888.00 2003-05-30 21:30:50.511 150 15691.06 476.84 57196.86 88888.00 2003-05-30 21:30:51.511 150 15691.19 477.46 57195.76 88888.00 2003-05-30 21:30:52.511 150 15690.80 476.84 57196.37 88888.00 2003-05-30 21:30:53.511 150 15690.67 476.09 57196.37 88888.00 2003-05-30 21:30:54.511 150 15691.06 476.84 57196.00 88888.00 2003-05-30 21:30:55.511 150 15690.02 476.96 57195.52 88888.00 2003-05-30 21:30:56.511 150 15689.89 476.47 57196.74 88888.00 2003-05-30 21:30:57.511 150 15689.89 476.96 57196.13 88888.00 2003-05-30 21:30:58.511 150 15690.28 476.96 57196.13 88888.00 2003-05-30 21:30:59.511 150 15689.76 476.59 57196.37 88888.00 2003-05-30 21:31:00.511 150 15688.72 476.47 57196.37 88888.00 2003-05-30 21:31:01.511 150 15689.76 477.08 57196.74 88888.00 2003-05-30 21:31:02.511 150 15688.59 476.84 57196.74 88888.00 2003-05-30 21:31:03.511 150 15688.98 476.22 57196.62 88888.00 2003-05-30 21:31:04.511 150 15689.24 476.84 57196.00 88888.00 2003-05-30 21:31:05.511 150 15688.59 476.34 57196.50 88888.00 2003-05-30 21:31:06.511 150 15688.59 476.59 57196.74 88888.00 2003-05-30 21:31:07.511 150 15687.94 476.59 57196.13 88888.00 2003-05-30 21:31:08.511 150 15688.20 476.96 57196.50 88888.00 2003-05-30 21:31:09.511 150 15687.55 476.59 57196.00 88888.00 2003-05-30 21:31:10.511 150 15687.81 476.34 57196.50 88888.00 2003-05-30 21:31:11.511 150 15687.42 477.08 57196.98 88888.00 2003-05-30 21:31:12.511 150 15687.03 476.71 57196.37 88888.00 2003-05-30 21:31:13.511 150 15686.38 476.96 57197.23 88888.00 2003-05-30 21:31:14.511 150 15686.51 476.96 57196.50 88888.00 2003-05-30 21:31:15.511 150 15685.99 476.71 57196.86 88888.00 2003-05-30 21:31:16.511 150 15685.99 476.47 57196.37 88888.00 2003-05-30 21:31:17.511 150 15685.08 476.84 57196.62 88888.00 2003-05-30 21:31:18.511 150 15685.34 477.08 57196.98 88888.00 2003-05-30 21:31:19.511 150 15685.21 478.08 57196.74 88888.00 2003-05-30 21:31:20.511 150 15684.69 477.33 57196.86 88888.00 2003-05-30 21:31:21.511 150 15683.79 478.08 57196.25 88888.00 2003-05-30 21:31:22.511 150 15683.53 477.08 57197.11 88888.00 2003-05-30 21:31:23.511 150 15683.13 476.71 57197.11 88888.00 2003-05-30 21:31:24.511 150 15682.75 477.83 57196.74 88888.00 2003-05-30 21:31:25.511 150 15682.62 477.08 57196.98 88888.00 2003-05-30 21:31:26.511 150 15682.23 477.46 57197.23 88888.00 2003-05-30 21:31:27.511 150 15681.71 476.71 57196.98 88888.00 2003-05-30 21:31:28.511 150 15681.97 477.21 57196.98 88888.00 2003-05-30 21:31:29.511 150 15681.71 476.84 57196.74 88888.00 2003-05-30 21:31:30.511 150 15680.93 477.46 57197.11 88888.00 2003-05-30 21:31:31.511 150 15681.06 477.58 57196.37 88888.00 2003-05-30 21:31:32.511 150 15679.76 477.58 57196.74 88888.00 2003-05-30 21:31:33.511 150 15679.76 477.33 57196.37 88888.00 2003-05-30 21:31:34.511 150 15680.02 476.96 57196.62 88888.00 2003-05-30 21:31:35.511 150 15679.11 477.46 57197.23 88888.00 2003-05-30 21:31:36.511 150 15678.85 476.59 57196.74 88888.00 2003-05-30 21:31:37.511 150 15678.46 476.59 57196.50 88888.00 2003-05-30 21:31:38.511 150 15678.20 477.33 57196.74 88888.00 2003-05-30 21:31:39.511 150 15678.07 476.34 57196.00 88888.00 2003-05-30 21:31:40.511 150 15677.29 476.96 57196.50 88888.00 2003-05-30 21:31:41.511 150 15677.16 476.96 57196.37 88888.00 2003-05-30 21:31:42.511 150 15676.77 476.59 57196.25 88888.00 2003-05-30 21:31:43.511 150 15676.25 476.59 57196.74 88888.00 2003-05-30 21:31:44.511 150 15675.47 476.96 57195.76 88888.00 2003-05-30 21:31:45.511 150 15675.08 475.97 57196.37 88888.00 2003-05-30 21:31:46.511 150 15675.08 476.09 57196.37 88888.00 2003-05-30 21:31:47.511 150 15674.69 476.47 57196.25 88888.00 2003-05-30 21:31:48.511 150 15673.78 476.71 57195.88 88888.00 2003-05-30 21:31:49.511 150 15673.91 475.72 57196.50 88888.00 2003-05-30 21:31:50.511 150 15673.91 475.72 57196.37 88888.00 2003-05-30 21:31:51.511 150 15672.74 475.47 57196.25 88888.00 2003-05-30 21:31:52.511 150 15673.39 476.09 57195.27 88888.00 2003-05-30 21:31:53.511 150 15673.26 475.47 57195.39 88888.00 2003-05-30 21:31:54.511 150 15672.87 475.60 57195.39 88888.00 2003-05-30 21:31:55.511 150 15672.48 475.47 57195.39 88888.00 2003-05-30 21:31:56.511 150 15672.48 475.35 57195.52 88888.00 2003-05-30 21:31:57.511 150 15672.35 474.98 57195.64 88888.00 2003-05-30 21:31:58.511 150 15672.35 474.61 57194.78 88888.00 2003-05-30 21:31:59.511 150 15671.96 474.73 57194.91 88888.00 2003-05-30 21:32:00.511 150 15672.35 474.61 57195.15 88888.00 2003-05-30 21:32:01.511 150 15672.35 474.24 57195.27 88888.00 2003-05-30 21:32:02.511 150 15671.57 473.62 57194.78 88888.00 2003-05-30 21:32:03.511 150 15671.96 474.36 57195.15 88888.00 2003-05-30 21:32:04.511 150 15671.70 473.99 57194.66 88888.00 2003-05-30 21:32:05.511 150 15671.18 473.49 57195.52 88888.00 2003-05-30 21:32:06.511 150 15671.70 473.62 57195.03 88888.00 2003-05-30 21:32:07.511 150 15670.53 472.75 57194.78 88888.00 2003-05-30 21:32:08.511 150 15671.05 472.75 57194.66 88888.00 2003-05-30 21:32:09.511 150 15670.79 472.87 57194.66 88888.00 2003-05-30 21:32:10.511 150 15670.01 473.00 57194.54 88888.00 2003-05-30 21:32:11.511 150 15671.31 472.38 57195.15 88888.00 2003-05-30 21:32:12.511 150 15669.62 472.63 57195.27 88888.00 2003-05-30 21:32:13.511 150 15669.36 472.50 57194.78 88888.00 2003-05-30 21:32:14.511 150 15669.88 471.76 57194.42 88888.00 2003-05-30 21:32:15.511 150 15669.23 471.88 57194.91 88888.00 2003-05-30 21:32:16.511 150 15669.62 471.64 57194.91 88888.00 2003-05-30 21:32:17.511 150 15669.88 471.26 57194.78 88888.00 2003-05-30 21:32:18.511 150 15670.27 470.89 57194.66 88888.00 2003-05-30 21:32:19.511 150 15669.49 471.14 57194.29 88888.00 2003-05-30 21:32:20.511 150 15670.14 471.02 57194.17 88888.00 2003-05-30 21:32:21.511 150 15669.62 470.89 57194.54 88888.00 2003-05-30 21:32:22.511 150 15670.01 471.51 57194.54 88888.00 2003-05-30 21:32:23.511 150 15670.27 470.40 57194.29 88888.00 2003-05-30 21:32:24.511 150 15670.92 470.40 57194.29 88888.00 2003-05-30 21:32:25.511 150 15671.18 470.52 57194.17 88888.00 2003-05-30 21:32:26.511 150 15671.31 469.90 57194.17 88888.00 2003-05-30 21:32:27.511 150 15671.05 470.15 57194.17 88888.00 2003-05-30 21:32:28.511 150 15671.44 469.78 57193.80 88888.00 2003-05-30 21:32:29.511 150 15672.09 469.90 57194.17 88888.00 2003-05-30 21:32:30.511 150 15671.57 470.15 57193.93 88888.00 2003-05-30 21:32:31.511 150 15671.70 469.78 57194.17 88888.00 2003-05-30 21:32:32.511 150 15671.83 470.15 57194.05 88888.00 2003-05-30 21:32:33.511 150 15672.35 469.90 57193.80 88888.00 2003-05-30 21:32:34.511 150 15672.09 470.40 57193.93 88888.00 2003-05-30 21:32:35.511 150 15672.22 469.65 57193.56 88888.00 2003-05-30 21:32:36.511 150 15672.74 470.03 57193.32 88888.00 2003-05-30 21:32:37.511 150 15673.13 470.52 57193.80 88888.00 2003-05-30 21:32:38.511 150 15673.00 470.27 57193.56 88888.00 2003-05-30 21:32:39.511 150 15673.13 470.40 57193.56 88888.00 2003-05-30 21:32:40.511 150 15673.39 470.77 57193.68 88888.00 2003-05-30 21:32:41.511 150 15674.04 471.39 57193.20 88888.00 2003-05-30 21:32:42.511 150 15674.04 471.39 57193.93 88888.00 2003-05-30 21:32:43.511 150 15674.82 471.39 57193.44 88888.00 2003-05-30 21:32:44.511 150 15675.34 472.13 57194.17 88888.00 2003-05-30 21:32:45.511 150 15676.38 472.38 57193.07 88888.00 2003-05-30 21:32:46.511 150 15676.51 473.12 57193.44 88888.00 2003-05-30 21:32:47.511 150 15676.25 473.00 57193.56 88888.00 2003-05-30 21:32:48.511 150 15677.16 473.86 57193.68 88888.00 2003-05-30 21:32:49.511 150 15677.03 473.49 57193.44 88888.00 2003-05-30 21:32:50.511 150 15677.29 473.62 57192.83 88888.00 2003-05-30 21:32:51.511 150 15677.16 473.25 57192.83 88888.00 2003-05-30 21:32:52.511 150 15678.07 474.36 57193.20 88888.00 2003-05-30 21:32:53.511 150 15677.81 474.11 57192.95 88888.00 2003-05-30 21:32:54.511 150 15677.94 474.48 57192.83 88888.00 2003-05-30 21:32:55.511 150 15678.33 473.86 57193.20 88888.00 2003-05-30 21:32:56.511 150 15678.20 474.36 57192.95 88888.00 2003-05-30 21:32:57.511 150 15678.59 474.24 57193.68 88888.00 2003-05-30 21:32:58.511 150 15678.85 474.36 57193.56 88888.00 2003-05-30 21:32:59.511 150 15680.02 474.36 57193.56 88888.00 2003-05-30 21:33:00.511 150 15679.50 474.36 57192.70 88888.00 2003-05-30 21:33:01.511 150 15681.06 474.48 57192.95 88888.00 2003-05-30 21:33:02.511 150 15680.41 474.48 57192.83 88888.00 2003-05-30 21:33:03.511 150 15681.97 473.99 57193.32 88888.00 2003-05-30 21:33:04.511 150 15681.84 474.36 57193.44 88888.00 2003-05-30 21:33:05.511 150 15681.84 474.24 57193.44 88888.00 2003-05-30 21:33:06.511 150 15681.84 473.37 57193.56 88888.00 2003-05-30 21:33:07.511 150 15681.97 473.12 57193.32 88888.00 2003-05-30 21:33:08.511 150 15682.36 473.62 57193.44 88888.00 2003-05-30 21:33:09.511 150 15682.36 473.37 57192.95 88888.00 2003-05-30 21:33:10.511 150 15683.13 473.25 57192.95 88888.00 2003-05-30 21:33:11.511 150 15683.13 473.25 57193.44 88888.00 2003-05-30 21:33:12.511 150 15682.23 471.39 57193.68 88888.00 2003-05-30 21:33:13.511 150 15682.75 472.38 57193.68 88888.00 2003-05-30 21:33:14.511 150 15683.00 472.13 57193.32 88888.00 2003-05-30 21:33:15.511 150 15683.00 472.25 57194.05 88888.00 2003-05-30 21:33:16.511 150 15682.75 472.25 57193.56 88888.00 2003-05-30 21:33:17.511 150 15682.49 472.01 57192.95 88888.00 2003-05-30 21:33:18.511 150 15682.62 472.50 57193.07 88888.00 2003-05-30 21:33:19.511 150 15682.10 472.25 57193.80 88888.00 2003-05-30 21:33:20.511 150 15681.71 471.76 57194.42 88888.00 2003-05-30 21:33:21.511 150 15682.49 472.50 57194.05 88888.00 2003-05-30 21:33:22.511 150 15682.10 473.49 57193.93 88888.00 2003-05-30 21:33:23.511 150 15682.23 473.49 57193.93 88888.00 2003-05-30 21:33:24.511 150 15682.36 473.62 57194.17 88888.00 2003-05-30 21:33:25.511 150 15682.23 473.25 57194.05 88888.00 2003-05-30 21:33:26.511 150 15683.00 473.74 57193.56 88888.00 2003-05-30 21:33:27.511 150 15683.79 473.99 57193.32 88888.00 2003-05-30 21:33:28.511 150 15683.92 473.86 57193.20 88888.00 2003-05-30 21:33:29.511 150 15684.43 475.23 57193.93 88888.00 2003-05-30 21:33:30.511 150 15684.43 474.98 57193.32 88888.00 2003-05-30 21:33:31.511 150 15684.82 474.98 57193.68 88888.00 2003-05-30 21:33:32.511 150 15685.47 475.23 57194.05 88888.00 2003-05-30 21:33:33.511 150 15686.77 475.23 57193.44 88888.00 2003-05-30 21:33:34.511 150 15687.29 474.73 57193.32 88888.00 2003-05-30 21:33:35.511 150 15688.20 476.22 57193.20 88888.00 2003-05-30 21:33:36.511 150 15688.85 475.60 57192.58 88888.00 2003-05-30 21:33:37.511 150 15689.24 476.59 57193.56 88888.00 2003-05-30 21:33:38.511 150 15690.54 477.08 57193.20 88888.00 2003-05-30 21:33:39.511 150 15690.93 476.84 57193.07 88888.00 2003-05-30 21:33:40.511 150 15691.58 477.70 57192.70 88888.00 2003-05-30 21:33:41.511 150 15692.36 478.08 57193.32 88888.00 2003-05-30 21:33:42.511 150 15692.36 478.69 57193.44 88888.00 2003-05-30 21:33:43.511 150 15692.75 479.07 57193.32 88888.00 2003-05-30 21:33:44.511 150 15692.88 478.32 57193.56 88888.00 2003-05-30 21:33:45.511 150 15693.66 479.19 57194.05 88888.00 2003-05-30 21:33:46.511 150 15693.53 478.69 57193.68 88888.00 2003-05-30 21:33:47.511 150 15693.53 479.44 57194.42 88888.00 2003-05-30 21:33:48.511 150 15693.27 479.56 57194.66 88888.00 2003-05-30 21:33:49.511 150 15693.92 479.81 57194.54 88888.00 2003-05-30 21:33:50.511 150 15693.66 480.43 57194.66 88888.00 2003-05-30 21:33:51.511 150 15693.01 479.69 57194.54 88888.00 2003-05-30 21:33:52.511 150 15692.88 480.43 57194.54 88888.00 2003-05-30 21:33:53.511 150 15693.27 480.80 57195.03 88888.00 2003-05-30 21:33:54.511 150 15693.27 480.06 57195.03 88888.00 2003-05-30 21:33:55.511 150 15693.01 480.18 57195.39 88888.00 2003-05-30 21:33:56.511 150 15693.14 480.43 57195.76 88888.00 2003-05-30 21:33:57.511 150 15692.75 480.80 57195.27 88888.00 2003-05-30 21:33:58.511 150 15691.84 480.18 57195.52 88888.00 2003-05-30 21:33:59.511 150 15691.71 481.17 57196.00 88888.00 2003-05-30 21:34:00.511 150 15691.45 480.31 57195.15 88888.00 2003-05-30 21:34:01.511 150 15691.58 480.43 57195.52 88888.00 2003-05-30 21:34:02.511 150 15691.58 480.80 57196.25 88888.00 2003-05-30 21:34:03.511 150 15690.02 481.17 57195.64 88888.00 2003-05-30 21:34:04.511 150 15690.41 480.55 57195.88 88888.00 2003-05-30 21:34:05.511 150 15690.80 481.54 57196.00 88888.00 2003-05-30 21:34:06.511 150 15690.02 480.68 57196.13 88888.00 2003-05-30 21:34:07.511 150 15689.76 480.06 57195.76 88888.00 2003-05-30 21:34:09.511 150 15688.46 480.18 57195.52 88888.00 2003-05-30 21:34:10.511 150 15689.11 479.93 57196.25 88888.00 2003-05-30 21:34:11.511 150 15688.46 479.81 57195.76 88888.00 2003-05-30 21:34:12.511 150 15688.72 480.18 57196.25 88888.00 2003-05-30 21:34:13.511 150 15688.98 480.18 57195.76 88888.00 2003-05-30 21:34:14.511 150 15689.63 479.31 57195.76 88888.00 2003-05-30 21:34:15.511 150 15689.37 479.81 57196.25 88888.00 2003-05-30 21:34:16.511 150 15689.11 479.44 57196.13 88888.00 2003-05-30 21:34:17.511 150 15689.24 479.56 57195.76 88888.00 2003-05-30 21:34:18.511 150 15689.63 478.57 57195.52 88888.00 2003-05-30 21:34:19.511 150 15689.63 479.31 57196.37 88888.00 2003-05-30 21:34:20.511 150 15689.24 478.32 57196.37 88888.00 2003-05-30 21:34:21.511 150 15689.50 478.69 57196.50 88888.00 2003-05-30 21:34:22.511 150 15689.37 478.82 57195.88 88888.00 2003-05-30 21:34:23.511 150 15689.37 478.69 57196.13 88888.00 2003-05-30 21:34:24.511 150 15688.72 478.94 57196.25 88888.00 2003-05-30 21:34:25.511 150 15688.98 477.83 57196.50 88888.00 2003-05-30 21:34:26.511 150 15689.11 478.45 57195.88 88888.00 2003-05-30 21:34:27.511 150 15689.11 478.08 57196.00 88888.00 2003-05-30 21:34:28.511 150 15688.20 477.33 57195.64 88888.00 2003-05-30 21:34:29.511 150 15688.33 478.32 57195.88 88888.00 2003-05-30 21:34:30.511 150 15687.68 477.70 57196.00 88888.00 2003-05-30 21:34:31.511 150 15687.16 477.95 57195.88 88888.00 2003-05-30 21:34:32.511 150 15687.81 477.58 57195.27 88888.00 2003-05-30 21:34:33.511 150 15687.16 476.84 57196.00 88888.00 2003-05-30 21:34:34.511 150 15687.55 477.08 57196.13 88888.00 2003-05-30 21:34:35.511 150 15686.38 476.84 57196.86 88888.00 2003-05-30 21:34:36.511 150 15686.64 476.84 57195.88 88888.00 2003-05-30 21:34:37.511 150 15686.51 476.59 57196.37 88888.00 2003-05-30 21:34:38.511 150 15686.12 476.09 57196.74 88888.00 2003-05-30 21:34:39.511 150 15685.47 476.22 57197.23 88888.00 2003-05-30 21:34:40.511 150 15685.73 475.97 57196.98 88888.00 2003-05-30 21:34:41.511 150 15684.95 475.97 57196.50 88888.00 2003-05-30 21:34:42.511 150 15685.34 475.23 57196.74 88888.00 2003-05-30 21:34:43.511 150 15684.82 475.97 57196.50 88888.00 2003-05-30 21:34:44.511 150 15684.30 475.35 57196.50 88888.00 2003-05-30 21:34:45.511 150 15684.69 475.23 57197.47 88888.00 2003-05-30 21:34:46.511 150 15683.92 475.47 57196.86 88888.00 2003-05-30 21:34:47.511 150 15684.30 474.48 57196.74 88888.00 2003-05-30 21:34:48.511 150 15684.69 474.61 57196.86 88888.00 2003-05-30 21:34:49.511 150 15684.56 474.36 57196.62 88888.00 2003-05-30 21:34:50.511 150 15684.30 474.98 57197.47 88888.00 2003-05-30 21:34:51.511 150 15684.04 474.48 57196.98 88888.00 2003-05-30 21:34:52.511 150 15684.17 473.74 57196.74 88888.00 2003-05-30 21:34:53.511 150 15683.39 474.11 57197.23 88888.00 2003-05-30 21:34:54.511 150 15683.79 473.00 57196.98 88888.00 2003-05-30 21:34:55.511 150 15683.92 473.37 57196.25 88888.00 2003-05-30 21:34:56.511 150 15683.53 473.62 57196.86 88888.00 2003-05-30 21:34:57.511 150 15683.92 472.87 57196.74 88888.00 2003-05-30 21:34:58.511 150 15684.17 472.63 57196.50 88888.00 2003-05-30 21:34:59.511 150 15684.30 473.00 57196.50 88888.00 2003-05-30 21:35:00.511 150 15683.66 472.25 57197.23 88888.00 2003-05-30 21:35:01.511 150 15684.43 472.25 57196.50 88888.00 2003-05-30 21:35:02.511 150 15685.34 472.01 57196.86 88888.00 2003-05-30 21:35:03.511 150 15685.08 472.63 57196.98 88888.00 2003-05-30 21:35:04.511 150 15684.56 472.13 57196.37 88888.00 2003-05-30 21:35:05.511 150 15684.30 472.25 57196.50 88888.00 2003-05-30 21:35:06.511 150 15684.82 471.76 57196.86 88888.00 2003-05-30 21:35:07.511 150 15685.21 471.39 57196.37 88888.00 2003-05-30 21:35:08.511 150 15685.08 471.51 57196.74 88888.00 2003-05-30 21:35:09.511 150 15685.21 471.76 57196.00 88888.00 2003-05-30 21:35:10.511 150 15685.34 472.01 57196.86 88888.00 2003-05-30 21:35:11.511 150 15685.73 472.25 57196.13 88888.00 2003-05-30 21:35:12.511 150 15686.25 471.39 57196.25 88888.00 2003-05-30 21:35:13.511 150 15686.12 471.64 57195.88 88888.00 2003-05-30 21:35:14.511 150 15686.64 472.25 57195.88 88888.00 2003-05-30 21:35:15.511 150 15686.51 471.51 57196.86 88888.00 2003-05-30 21:35:16.511 150 15686.25 471.26 57196.50 88888.00 2003-05-30 21:35:17.511 150 15686.77 471.51 57196.50 88888.00 2003-05-30 21:35:18.511 150 15688.20 471.76 57196.00 88888.00 2003-05-30 21:35:19.511 150 15687.16 471.76 57196.50 88888.00 2003-05-30 21:35:20.511 150 15688.33 472.38 57196.50 88888.00 2003-05-30 21:35:21.511 150 15688.07 471.51 57196.25 88888.00 2003-05-30 21:35:22.511 150 15688.72 472.25 57196.62 88888.00 2003-05-30 21:35:23.511 150 15688.72 471.39 57195.88 88888.00 2003-05-30 21:35:24.511 150 15688.33 471.76 57195.15 88888.00 2003-05-30 21:35:25.511 150 15689.63 472.01 57195.64 88888.00 2003-05-30 21:35:26.511 150 15690.02 471.14 57195.52 88888.00 2003-05-30 21:35:27.511 150 15690.28 472.01 57196.25 88888.00 2003-05-30 21:35:28.511 150 15691.32 472.13 57195.88 88888.00 2003-05-30 21:35:29.511 150 15692.23 472.38 57196.37 88888.00 2003-05-30 21:35:30.511 150 15692.10 471.88 57196.50 88888.00 2003-05-30 21:35:31.511 150 15692.49 472.13 57196.13 88888.00 2003-05-30 21:35:32.511 150 15692.36 472.13 57196.13 88888.00 2003-05-30 21:35:33.511 150 15693.66 473.00 57196.00 88888.00 2003-05-30 21:35:34.511 150 15693.92 472.38 57196.13 88888.00 2003-05-30 21:35:35.511 150 15693.79 472.50 57195.88 88888.00 2003-05-30 21:35:36.511 150 15694.70 472.25 57196.00 88888.00 2003-05-30 21:35:37.511 150 15696.00 473.37 57195.52 88888.00 2003-05-30 21:35:38.511 150 15696.00 472.13 57196.13 88888.00 2003-05-30 21:35:39.511 150 15696.13 473.00 57196.13 88888.00 2003-05-30 21:35:40.511 150 15696.65 473.37 57195.76 88888.00 2003-05-30 21:35:41.511 150 15697.56 473.00 57195.39 88888.00 2003-05-30 21:35:42.511 150 15697.56 473.37 57195.76 88888.00 2003-05-30 21:35:43.511 150 15698.47 472.63 57196.37 88888.00 2003-05-30 21:35:44.511 150 15698.47 473.12 57196.13 88888.00 2003-05-30 21:35:45.511 150 15699.12 472.75 57196.50 88888.00 2003-05-30 21:35:46.511 150 15699.64 472.63 57196.62 88888.00 2003-05-30 21:35:47.511 150 15700.03 473.25 57196.86 88888.00 2003-05-30 21:35:48.511 150 15699.77 473.12 57196.25 88888.00 2003-05-30 21:35:49.511 150 15701.20 472.75 57196.00 88888.00 2003-05-30 21:35:50.511 150 15701.20 473.25 57196.37 88888.00 2003-05-30 21:35:51.511 150 15701.20 473.37 57196.86 88888.00 2003-05-30 21:35:52.511 150 15701.97 473.74 57196.25 88888.00 2003-05-30 21:35:53.511 150 15702.36 473.99 57196.62 88888.00 2003-05-30 21:35:54.511 150 15703.14 473.74 57195.76 88888.00 2003-05-30 21:35:55.511 150 15702.62 473.86 57196.37 88888.00 2003-05-30 21:35:56.511 150 15703.53 473.12 57196.50 88888.00 2003-05-30 21:35:57.511 150 15703.92 473.12 57196.62 88888.00 2003-05-30 21:35:58.511 150 15704.44 473.74 57196.00 88888.00 2003-05-30 21:35:59.511 150 15704.83 474.24 57196.25 88888.00 2003-05-30 21:36:00.511 150 15704.70 473.49 57196.50 88888.00 2003-05-30 21:36:01.511 150 15704.83 473.37 57196.50 88888.00 2003-05-30 21:36:02.511 150 15705.35 473.86 57196.74 88888.00 2003-05-30 21:36:03.511 150 15705.74 473.62 57196.74 88888.00 2003-05-30 21:36:04.511 150 15706.65 474.11 57196.74 88888.00 2003-05-30 21:36:05.511 150 15706.39 473.86 57196.37 88888.00 2003-05-30 21:36:06.511 150 15706.78 474.24 57196.25 88888.00 2003-05-30 21:36:07.511 150 15707.82 474.11 57196.98 88888.00 2003-05-30 21:36:08.511 150 15707.04 474.48 57196.50 88888.00 2003-05-30 21:36:09.511 150 15707.17 473.49 57196.62 88888.00 2003-05-30 21:36:10.511 150 15707.04 474.61 57196.62 88888.00 2003-05-30 21:36:11.511 150 15707.82 474.61 57196.86 88888.00 2003-05-30 21:36:12.511 150 15707.95 474.98 57196.62 88888.00 2003-05-30 21:36:13.511 150 15707.95 474.86 57196.62 88888.00 2003-05-30 21:36:14.511 150 15708.60 475.72 57196.86 88888.00 2003-05-30 21:36:15.511 150 15708.47 475.97 57196.74 88888.00 2003-05-30 21:36:16.511 150 15708.73 476.59 57196.00 88888.00 2003-05-30 21:36:17.511 150 15709.64 476.09 57196.86 88888.00 2003-05-30 21:36:18.511 150 15709.51 476.22 57197.47 88888.00 2003-05-30 21:36:19.511 150 15709.25 476.96 57197.35 88888.00 2003-05-30 21:36:20.511 150 15708.99 476.96 57197.47 88888.00 2003-05-30 21:36:21.511 150 15710.42 476.96 57197.23 88888.00 2003-05-30 21:36:22.511 150 15710.29 477.70 57197.23 88888.00 2003-05-30 21:36:23.511 150 15710.81 477.83 57196.98 88888.00 2003-05-30 21:36:24.511 150 15710.94 477.83 57197.96 88888.00 2003-05-30 21:36:25.511 150 15711.20 477.83 57197.11 88888.00 2003-05-30 21:36:26.511 150 15711.59 478.57 57196.62 88888.00 2003-05-30 21:36:27.511 150 15711.33 478.20 57197.23 88888.00 2003-05-30 21:36:28.511 150 15711.98 479.31 57197.23 88888.00 2003-05-30 21:36:29.511 150 15712.11 479.69 57197.47 88888.00 2003-05-30 21:36:30.511 150 15712.37 480.06 57197.72 88888.00 2003-05-30 21:36:31.511 150 15712.24 480.31 57197.35 88888.00 2003-05-30 21:36:32.511 150 15712.76 480.43 57197.72 88888.00 2003-05-30 21:36:33.511 150 15712.63 480.80 57197.47 88888.00 2003-05-30 21:36:34.511 150 15713.41 481.67 57197.72 88888.00 2003-05-30 21:36:35.511 150 15713.54 481.05 57197.72 88888.00 2003-05-30 21:36:36.511 150 15713.80 481.79 57198.45 88888.00 2003-05-30 21:36:37.511 150 15713.67 481.79 57197.59 88888.00 2003-05-30 21:36:38.511 150 15713.67 482.29 57197.96 88888.00 2003-05-30 21:36:39.511 150 15713.80 482.29 57198.21 88888.00 2003-05-30 21:36:40.511 150 15714.19 482.91 57197.72 88888.00 2003-05-30 21:36:41.511 150 15714.45 483.15 57198.45 88888.00 2003-05-30 21:36:42.511 150 15714.32 483.90 57198.57 88888.00 2003-05-30 21:36:43.511 150 15714.71 483.53 57198.70 88888.00 2003-05-30 21:36:44.511 150 15714.06 484.02 57198.82 88888.00 2003-05-30 21:36:45.511 150 15714.32 484.39 57198.21 88888.00 2003-05-30 21:36:46.511 150 15713.93 484.64 57199.18 88888.00 2003-05-30 21:36:47.511 150 15713.28 484.64 57198.94 88888.00 2003-05-30 21:36:48.511 150 15714.06 485.14 57198.57 88888.00 2003-05-30 21:36:49.511 150 15714.06 485.26 57199.06 88888.00 2003-05-30 21:36:50.511 150 15714.06 485.75 57199.55 88888.00 2003-05-30 21:36:51.511 150 15713.41 486.00 57198.94 88888.00 2003-05-30 21:36:52.511 150 15714.19 485.38 57199.31 88888.00 2003-05-30 21:36:53.511 150 15714.45 486.37 57199.06 88888.00 2003-05-30 21:36:54.511 150 15713.54 486.13 57199.31 88888.00 2003-05-30 21:36:55.511 150 15713.28 486.00 57199.80 88888.00 2003-05-30 21:36:56.511 150 15713.02 486.75 57199.67 88888.00 2003-05-30 21:36:57.511 150 15713.28 486.87 57199.92 88888.00 2003-05-30 21:36:58.511 150 15712.76 486.13 57199.92 88888.00 2003-05-30 21:36:59.511 150 15712.63 486.25 57199.92 88888.00 2003-05-30 21:37:00.511 150 15712.76 486.37 57199.92 88888.00 2003-05-30 21:37:01.511 150 15711.46 486.13 57200.16 88888.00 2003-05-30 21:37:02.511 150 15711.46 485.88 57199.80 88888.00 2003-05-30 21:37:03.511 150 15710.55 486.25 57200.41 88888.00 2003-05-30 21:37:04.511 150 15710.55 486.62 57200.65 88888.00 2003-05-30 21:37:05.511 150 15709.90 485.88 57200.16 88888.00 2003-05-30 21:37:06.511 150 15710.16 485.88 57200.29 88888.00 2003-05-30 21:37:07.511 150 15709.38 486.13 57201.02 88888.00 2003-05-30 21:37:08.511 150 15709.12 485.88 57200.04 88888.00 2003-05-30 21:37:09.511 150 15708.60 486.13 57200.77 88888.00 2003-05-30 21:37:10.511 150 15708.34 485.51 57201.26 88888.00 2003-05-30 21:37:11.511 150 15707.56 485.38 57201.02 88888.00 2003-05-30 21:37:12.511 150 15707.04 485.51 57200.04 88888.00 2003-05-30 21:37:13.511 150 15706.65 485.14 57201.63 88888.00 2003-05-30 21:37:14.511 150 15705.74 485.14 57201.14 88888.00 2003-05-30 21:37:15.511 150 15705.35 484.14 57201.26 88888.00 2003-05-30 21:37:16.511 150 15705.22 484.76 57201.14 88888.00 2003-05-30 21:37:17.511 150 15704.57 484.76 57201.26 88888.00 2003-05-30 21:37:18.511 150 15703.53 484.52 57201.14 88888.00 2003-05-30 21:37:19.511 150 15704.05 485.01 57201.39 88888.00 2003-05-30 21:37:20.511 150 15703.14 484.52 57201.63 88888.00 2003-05-30 21:37:21.511 150 15702.10 484.52 57200.65 88888.00 2003-05-30 21:37:22.511 150 15702.49 484.52 57200.41 88888.00 2003-05-30 21:37:23.511 150 15701.20 484.52 57201.02 88888.00 2003-05-30 21:37:24.511 150 15700.42 484.02 57201.26 88888.00 2003-05-30 21:37:25.511 150 15700.94 484.27 57201.14 88888.00 2003-05-30 21:37:26.511 150 15699.77 483.77 57200.89 88888.00 2003-05-30 21:37:27.511 150 15699.25 483.65 57201.26 88888.00 2003-05-30 21:37:28.511 150 15699.12 484.14 57202.00 88888.00 2003-05-30 21:37:29.511 150 15698.21 484.02 57201.26 88888.00 2003-05-30 21:37:30.511 150 15697.30 482.78 57201.02 88888.00 2003-05-30 21:37:31.511 150 15697.56 482.78 57201.26 88888.00 2003-05-30 21:37:32.511 150 15697.30 483.03 57200.65 88888.00 2003-05-30 21:37:33.511 150 15696.91 482.78 57201.02 88888.00 2003-05-30 21:37:34.511 150 15695.35 482.78 57201.26 88888.00 2003-05-30 21:37:35.511 150 15695.09 482.16 57201.63 88888.00 2003-05-30 21:37:36.511 150 15694.83 481.67 57200.89 88888.00 2003-05-30 21:37:37.511 150 15694.83 481.79 57201.88 88888.00 2003-05-30 21:37:38.511 150 15693.92 481.42 57200.89 88888.00 2003-05-30 21:37:39.511 150 15692.49 481.30 57201.51 88888.00 2003-05-30 21:37:40.511 150 15692.75 481.79 57200.89 88888.00 2003-05-30 21:37:41.511 150 15691.45 481.05 57201.39 88888.00 2003-05-30 21:37:42.511 150 15690.93 481.05 57200.41 88888.00 2003-05-30 21:37:43.511 150 15690.80 480.43 57201.88 88888.00 2003-05-30 21:37:44.511 150 15690.41 480.55 57201.39 88888.00 2003-05-30 21:37:45.511 150 15690.80 481.05 57200.65 88888.00 2003-05-30 21:37:46.511 150 15689.50 480.55 57201.14 88888.00 2003-05-30 21:37:47.511 150 15690.15 479.93 57201.14 88888.00 2003-05-30 21:37:48.511 150 15689.37 479.44 57200.77 88888.00 2003-05-30 21:37:49.511 150 15688.59 480.43 57201.75 88888.00 2003-05-30 21:37:50.511 150 15688.59 479.81 57201.14 88888.00 2003-05-30 21:37:51.511 150 15688.07 479.81 57201.02 88888.00 2003-05-30 21:37:52.511 150 15688.07 479.69 57201.26 88888.00 2003-05-30 21:37:53.511 150 15687.03 479.69 57200.77 88888.00 2003-05-30 21:37:54.511 150 15686.77 479.44 57201.26 88888.00 2003-05-30 21:37:55.511 150 15686.38 478.94 57200.53 88888.00 2003-05-30 21:37:56.511 150 15686.12 478.57 57201.75 88888.00 2003-05-30 21:37:57.511 150 15686.25 478.82 57201.26 88888.00 2003-05-30 21:37:58.511 150 15685.99 478.08 57201.14 88888.00 2003-05-30 21:37:59.511 150 15685.21 478.57 57201.26 88888.00 2003-05-30 21:38:00.511 150 15684.82 478.32 57200.77 88888.00 2003-05-30 21:38:01.511 150 15684.69 477.58 57200.65 88888.00 2003-05-30 21:38:02.511 150 15684.30 477.46 57199.92 88888.00 2003-05-30 21:38:03.511 150 15684.04 477.95 57199.80 88888.00 2003-05-30 21:38:04.511 150 15683.39 477.83 57200.65 88888.00 2003-05-30 21:38:05.511 150 15682.88 477.08 57201.02 88888.00 2003-05-30 21:38:06.511 150 15683.39 476.59 57200.41 88888.00 2003-05-30 21:38:07.511 150 15682.75 476.59 57200.65 88888.00 2003-05-30 21:38:09.511 150 15682.88 476.71 57199.92 88888.00 2003-05-30 21:38:10.511 150 15682.49 476.47 57200.16 88888.00 2003-05-30 21:38:11.511 150 15682.88 476.59 57199.55 88888.00 2003-05-30 21:38:12.511 150 15681.97 476.34 57199.31 88888.00 2003-05-30 21:38:13.511 150 15682.49 476.47 57199.55 88888.00 2003-05-30 21:38:14.511 150 15682.75 476.34 57199.43 88888.00 2003-05-30 21:38:15.511 150 15682.10 476.59 57199.55 88888.00 2003-05-30 21:38:16.511 150 15682.23 476.71 57199.55 88888.00 2003-05-30 21:38:17.511 150 15682.10 476.22 57199.18 88888.00 2003-05-30 21:38:18.511 150 15682.36 475.97 57199.55 88888.00 2003-05-30 21:38:19.511 150 15683.26 476.59 57199.43 88888.00 2003-05-30 21:38:20.511 150 15682.36 476.59 57198.94 88888.00 2003-05-30 21:38:21.511 150 15683.00 475.72 57198.82 88888.00 2003-05-30 21:38:22.511 150 15682.88 476.09 57199.80 88888.00 2003-05-30 21:38:23.511 150 15683.53 476.96 57198.57 88888.00 2003-05-30 21:38:24.511 150 15683.39 476.34 57199.43 88888.00 2003-05-30 21:38:25.511 150 15684.17 476.71 57198.57 88888.00 2003-05-30 21:38:26.511 150 15684.30 476.47 57198.94 88888.00 2003-05-30 21:38:27.511 150 15683.66 476.34 57199.18 88888.00 2003-05-30 21:38:28.511 150 15683.79 476.22 57198.57 88888.00 2003-05-30 21:38:29.511 150 15684.30 477.58 57199.31 88888.00 2003-05-30 21:38:30.511 150 15684.30 477.46 57198.70 88888.00 2003-05-30 21:38:31.511 150 15684.56 477.08 57198.21 88888.00 2003-05-30 21:38:32.511 150 15683.79 477.21 57198.57 88888.00 2003-05-30 21:38:33.511 150 15683.79 476.59 57198.82 88888.00 2003-05-30 21:38:34.511 150 15684.82 477.46 57198.94 88888.00 2003-05-30 21:38:35.511 150 15683.92 476.47 57198.57 88888.00 2003-05-30 21:38:36.511 150 15683.66 477.21 57198.09 88888.00 2003-05-30 21:38:37.511 150 15684.17 476.96 57197.47 88888.00 2003-05-30 21:38:38.511 150 15684.56 477.33 57197.59 88888.00 2003-05-30 21:38:39.511 150 15684.56 476.34 57197.47 88888.00 2003-05-30 21:38:40.511 150 15685.34 476.96 57197.96 88888.00 2003-05-30 21:38:41.511 150 15684.95 476.09 57197.84 88888.00 2003-05-30 21:38:42.511 150 15685.60 476.71 57197.35 88888.00 2003-05-30 21:38:43.511 150 15685.86 475.60 57197.47 88888.00 2003-05-30 21:38:44.511 150 15685.86 475.72 57197.23 88888.00 2003-05-30 21:38:45.511 150 15685.99 475.60 57197.59 88888.00 2003-05-30 21:38:46.511 150 15685.99 475.35 57197.11 88888.00 2003-05-30 21:38:47.511 150 15686.25 475.72 57196.98 88888.00 2003-05-30 21:38:48.511 150 15686.12 474.98 57196.74 88888.00 2003-05-30 21:38:49.511 150 15686.51 475.10 57196.62 88888.00 2003-05-30 21:38:50.511 150 15687.29 474.98 57197.11 88888.00 2003-05-30 21:38:51.511 150 15687.42 474.61 57196.50 88888.00 2003-05-30 21:38:52.511 150 15687.42 475.47 57196.86 88888.00 2003-05-30 21:38:53.511 150 15688.20 474.73 57196.74 88888.00 2003-05-30 21:38:54.511 150 15687.68 474.86 57196.00 88888.00 2003-05-30 21:38:55.511 150 15688.20 474.98 57196.86 88888.00 2003-05-30 21:38:56.511 150 15688.20 474.86 57196.00 88888.00 2003-05-30 21:38:57.511 150 15688.59 475.35 57196.74 88888.00 2003-05-30 21:38:58.511 150 15689.11 475.47 57196.50 88888.00 2003-05-30 21:38:59.511 150 15689.11 475.72 57196.86 88888.00 2003-05-30 21:39:00.511 150 15688.98 475.72 57195.64 88888.00 2003-05-30 21:39:01.511 150 15689.76 475.85 57196.13 88888.00 2003-05-30 21:39:02.511 150 15689.63 476.47 57196.00 88888.00 2003-05-30 21:39:03.511 150 15690.67 475.85 57195.39 88888.00 2003-05-30 21:39:04.511 150 15691.19 475.97 57195.52 88888.00 2003-05-30 21:39:05.511 150 15691.45 476.59 57195.39 88888.00 2003-05-30 21:39:06.511 150 15692.88 476.59 57195.52 88888.00 2003-05-30 21:39:07.511 150 15693.40 475.97 57195.76 88888.00 2003-05-30 21:39:08.511 150 15693.27 476.34 57195.03 88888.00 2003-05-30 21:39:09.511 150 15693.92 475.85 57195.39 88888.00 2003-05-30 21:39:10.511 150 15693.79 475.60 57195.27 88888.00 2003-05-30 21:39:11.511 150 15694.18 475.97 57195.52 88888.00 2003-05-30 21:39:12.511 150 15695.48 474.48 57195.52 88888.00 2003-05-30 21:39:13.511 150 15695.22 475.85 57195.76 88888.00 2003-05-30 21:39:14.511 150 15694.44 475.60 57195.64 88888.00 2003-05-30 21:39:15.511 150 15695.61 474.61 57195.88 88888.00 2003-05-30 21:39:16.511 150 15695.22 474.48 57196.25 88888.00 2003-05-30 21:39:17.511 150 15695.22 474.61 57195.03 88888.00 2003-05-30 21:39:18.511 150 15695.74 474.24 57196.00 88888.00 2003-05-30 21:39:19.511 150 15695.87 474.11 57196.25 88888.00 2003-05-30 21:39:20.511 150 15696.13 474.11 57196.00 88888.00 2003-05-30 21:39:21.511 150 15696.00 474.24 57196.13 88888.00 2003-05-30 21:39:22.511 150 15695.74 474.11 57195.64 88888.00 2003-05-30 21:39:23.511 150 15695.87 474.48 57195.76 88888.00 2003-05-30 21:39:24.511 150 15696.13 474.36 57196.25 88888.00 2003-05-30 21:39:25.511 150 15696.26 474.36 57195.52 88888.00 2003-05-30 21:39:26.511 150 15695.87 474.36 57195.76 88888.00 2003-05-30 21:39:27.511 150 15694.96 474.11 57196.00 88888.00 2003-05-30 21:39:28.511 150 15694.70 474.36 57195.27 88888.00 2003-05-30 21:39:29.511 150 15695.22 474.36 57196.25 88888.00 2003-05-30 21:39:30.511 150 15694.57 474.36 57196.74 88888.00 2003-05-30 21:39:31.511 150 15694.31 474.11 57195.76 88888.00 2003-05-30 21:39:32.511 150 15694.96 474.36 57195.64 88888.00 2003-05-30 21:39:33.511 150 15694.57 474.36 57196.00 88888.00 2003-05-30 21:39:34.511 150 15694.05 473.99 57195.64 88888.00 2003-05-30 21:39:35.511 150 15693.92 474.11 57196.25 88888.00 2003-05-30 21:39:36.511 150 15694.05 474.36 57195.88 88888.00 2003-05-30 21:39:37.511 150 15694.31 473.00 57195.27 88888.00 2003-05-30 21:39:38.511 150 15694.70 473.37 57195.27 88888.00 2003-05-30 21:39:39.511 150 15694.57 473.62 57195.39 88888.00 2003-05-30 21:39:40.511 150 15694.96 473.12 57195.64 88888.00 2003-05-30 21:39:41.511 150 15695.22 472.87 57194.91 88888.00 2003-05-30 21:39:42.511 150 15694.83 472.25 57195.52 88888.00 2003-05-30 21:39:43.511 150 15695.87 472.75 57195.64 88888.00 2003-05-30 21:39:44.511 150 15696.00 473.00 57195.39 88888.00 2003-05-30 21:39:45.511 150 15696.00 473.49 57195.27 88888.00 2003-05-30 21:39:46.511 150 15696.91 473.00 57196.00 88888.00 2003-05-30 21:39:47.511 150 15696.26 472.25 57195.39 88888.00 2003-05-30 21:39:48.511 150 15696.13 472.75 57194.54 88888.00 2003-05-30 21:39:49.511 150 15697.56 472.63 57195.39 88888.00 2003-05-30 21:39:50.511 150 15697.17 472.63 57195.39 88888.00 2003-05-30 21:39:51.511 150 15697.56 472.87 57195.15 88888.00 2003-05-30 21:39:52.511 150 15697.56 472.75 57195.27 88888.00 2003-05-30 21:39:53.511 150 15697.69 473.25 57195.27 88888.00 2003-05-30 21:39:54.511 150 15697.56 472.50 57195.52 88888.00 2003-05-30 21:39:55.511 150 15697.82 472.25 57195.15 88888.00 2003-05-30 21:39:56.511 150 15697.95 472.75 57196.00 88888.00 2003-05-30 21:39:57.511 150 15698.47 472.25 57195.88 88888.00 2003-05-30 21:39:58.511 150 15697.69 471.51 57195.52 88888.00 2003-05-30 21:39:59.511 150 15697.82 472.13 57195.64 88888.00 2003-05-30 21:40:00.511 150 15697.30 471.51 57195.76 88888.00 2003-05-30 21:40:01.511 150 15697.69 471.26 57195.88 88888.00 2003-05-30 21:40:02.511 150 15697.04 471.39 57196.98 88888.00 2003-05-30 21:40:03.511 150 15696.78 472.50 57196.00 88888.00 2003-05-30 21:40:04.511 150 15697.17 471.76 57196.25 88888.00 2003-05-30 21:40:05.511 150 15696.91 471.51 57196.86 88888.00 2003-05-30 21:40:06.511 150 15696.52 471.51 57195.76 88888.00 2003-05-30 21:40:07.511 150 15696.13 471.51 57197.11 88888.00 2003-05-30 21:40:09.511 150 15696.39 471.14 57196.74 88888.00 2003-05-30 21:40:10.511 150 15696.13 471.64 57197.35 88888.00 2003-05-30 21:40:11.511 150 15696.52 472.13 57196.74 88888.00 2003-05-30 21:40:12.511 150 15696.52 472.01 57196.50 88888.00 2003-05-30 21:40:13.511 150 15697.30 471.88 57196.50 88888.00 2003-05-30 21:40:14.511 150 15697.04 472.38 57196.86 88888.00 2003-05-30 21:40:15.511 150 15696.78 472.01 57196.74 88888.00 2003-05-30 21:40:16.511 150 15696.26 472.50 57196.74 88888.00 2003-05-30 21:40:17.511 150 15697.17 472.13 57197.23 88888.00 2003-05-30 21:40:18.511 150 15697.69 471.88 57196.37 88888.00 2003-05-30 21:40:19.511 150 15697.69 473.00 57197.47 88888.00 2003-05-30 21:40:20.511 150 15698.21 472.63 57197.11 88888.00 2003-05-30 21:40:21.511 150 15698.47 472.63 57197.96 88888.00 2003-05-30 21:40:22.511 150 15698.21 471.88 57197.72 88888.00 2003-05-30 21:40:23.511 150 15698.47 472.75 57197.11 88888.00 2003-05-30 21:40:24.511 150 15698.60 472.25 57197.47 88888.00 2003-05-30 21:40:25.511 150 15699.12 473.25 57197.35 88888.00 2003-05-30 21:40:26.511 150 15698.99 472.75 57198.33 88888.00 2003-05-30 21:40:27.511 150 15699.25 472.38 57197.84 88888.00 2003-05-30 21:40:28.511 150 15699.51 472.87 57197.35 88888.00 2003-05-30 21:40:29.511 150 15699.64 472.01 57198.45 88888.00 2003-05-30 21:40:30.511 150 15699.64 472.38 57197.84 88888.00 2003-05-30 21:40:31.511 150 15699.51 472.38 57198.70 88888.00 2003-05-30 21:40:32.511 150 15699.77 472.25 57198.09 88888.00 2003-05-30 21:40:33.511 150 15698.99 472.38 57198.09 88888.00 2003-05-30 21:40:34.511 150 15699.51 472.01 57199.06 88888.00 2003-05-30 21:40:35.511 150 15698.73 473.00 57198.33 88888.00 2003-05-30 21:40:36.511 150 15699.51 472.38 57198.33 88888.00 2003-05-30 21:40:37.511 150 15699.64 472.75 57199.18 88888.00 2003-05-30 21:40:38.511 150 15699.51 472.75 57198.21 88888.00 2003-05-30 21:40:39.511 150 15699.51 472.63 57199.06 88888.00 2003-05-30 21:40:40.511 150 15700.03 472.87 57198.09 88888.00 2003-05-30 21:40:41.511 150 15699.77 472.50 57198.82 88888.00 2003-05-30 21:40:42.511 150 15699.38 471.76 57198.57 88888.00 2003-05-30 21:40:43.511 150 15699.64 472.38 57199.18 88888.00 2003-05-30 21:40:44.511 150 15700.03 472.50 57198.94 88888.00 2003-05-30 21:40:45.511 150 15699.77 471.88 57199.06 88888.00 2003-05-30 21:40:46.511 150 15699.64 472.63 57198.94 88888.00 2003-05-30 21:40:47.511 150 15699.90 472.75 57199.55 88888.00 2003-05-30 21:40:48.511 150 15699.51 472.13 57199.67 88888.00 2003-05-30 21:40:49.511 150 15699.12 472.87 57200.16 88888.00 2003-05-30 21:40:50.511 150 15699.51 472.50 57199.18 88888.00 2003-05-30 21:40:51.511 150 15698.73 472.25 57199.31 88888.00 2003-05-30 21:40:52.511 150 15699.25 472.87 57200.04 88888.00 2003-05-30 21:40:53.511 150 15699.38 472.38 57199.31 88888.00 2003-05-30 21:40:54.511 150 15699.38 473.62 57200.04 88888.00 2003-05-30 21:40:55.511 150 15700.29 473.12 57200.04 88888.00 2003-05-30 21:40:56.511 150 15699.77 473.62 57200.16 88888.00 2003-05-30 21:40:57.511 150 15700.16 473.49 57199.92 88888.00 2003-05-30 21:40:58.511 150 15700.29 473.99 57199.31 88888.00 2003-05-30 21:40:59.511 150 15699.90 474.36 57200.16 88888.00 2003-05-30 21:41:00.511 150 15700.68 474.61 57199.80 88888.00 2003-05-30 21:41:01.511 150 15700.81 474.61 57199.80 88888.00 2003-05-30 21:41:02.511 150 15700.55 475.10 57199.55 88888.00 2003-05-30 21:41:03.511 150 15700.55 475.10 57200.41 88888.00 2003-05-30 21:41:04.511 150 15700.81 475.10 57199.92 88888.00 2003-05-30 21:41:05.511 150 15700.55 475.47 57200.16 88888.00 2003-05-30 21:41:06.511 150 15700.03 475.60 57199.31 88888.00 2003-05-30 21:41:07.511 150 15700.55 475.60 57200.41 88888.00 2003-05-30 21:41:08.511 150 15699.77 475.85 57199.67 88888.00 2003-05-30 21:41:09.511 150 15699.38 476.47 57200.04 88888.00 2003-05-30 21:41:10.511 150 15698.86 475.47 57199.55 88888.00 2003-05-30 21:41:11.511 150 15699.51 475.60 57199.80 88888.00 2003-05-30 21:41:12.511 150 15699.12 475.23 57200.04 88888.00 2003-05-30 21:41:13.511 150 15698.60 474.61 57200.77 88888.00 2003-05-30 21:41:14.511 150 15699.25 474.98 57200.53 88888.00 2003-05-30 21:41:15.511 150 15698.21 474.61 57200.16 88888.00 2003-05-30 21:41:16.511 150 15698.47 474.48 57200.89 88888.00 2003-05-30 21:41:17.511 150 15698.34 474.73 57200.29 88888.00 2003-05-30 21:41:18.511 150 15697.95 474.86 57200.89 88888.00 2003-05-30 21:41:19.511 150 15697.95 474.24 57199.92 88888.00 2003-05-30 21:41:20.511 150 15696.26 474.36 57200.04 88888.00 2003-05-30 21:41:21.511 150 15696.52 474.98 57200.53 88888.00 2003-05-30 21:41:22.511 150 15696.13 474.48 57200.29 88888.00 2003-05-30 21:41:23.511 150 15695.87 474.86 57200.53 88888.00 2003-05-30 21:41:24.511 150 15695.09 474.48 57199.92 88888.00 2003-05-30 21:41:25.511 150 15694.44 474.98 57199.80 88888.00 2003-05-30 21:41:26.511 150 15694.44 475.47 57200.29 88888.00 2003-05-30 21:41:27.511 150 15693.79 474.61 57199.92 88888.00 2003-05-30 21:41:28.511 150 15693.79 475.23 57200.04 88888.00 2003-05-30 21:41:29.511 150 15694.18 475.35 57199.67 88888.00 2003-05-30 21:41:30.511 150 15693.14 476.09 57200.16 88888.00 2003-05-30 21:41:31.511 150 15693.40 475.10 57200.04 88888.00 2003-05-30 21:41:32.511 150 15693.92 475.72 57199.67 88888.00 2003-05-30 21:41:33.511 150 15693.53 475.60 57199.43 88888.00 2003-05-30 21:41:34.511 150 15692.36 475.60 57199.06 88888.00 2003-05-30 21:41:35.511 150 15692.75 475.35 57199.80 88888.00 2003-05-30 21:41:36.511 150 15693.14 476.34 57198.94 88888.00 2003-05-30 21:41:37.511 150 15692.23 475.85 57199.67 88888.00 2003-05-30 21:41:38.511 150 15693.53 476.22 57199.80 88888.00 2003-05-30 21:41:39.511 150 15693.27 476.09 57199.31 88888.00 2003-05-30 21:41:40.511 150 15692.88 476.71 57199.80 88888.00 2003-05-30 21:41:41.511 150 15693.14 477.21 57198.94 88888.00 2003-05-30 21:41:42.511 150 15692.62 477.33 57199.31 88888.00 2003-05-30 21:41:43.511 150 15692.36 476.84 57199.06 88888.00 2003-05-30 21:41:44.511 150 15692.49 477.21 57199.55 88888.00 2003-05-30 21:41:45.511 150 15693.01 477.46 57198.82 88888.00 2003-05-30 21:41:46.511 150 15693.01 476.96 57199.31 88888.00 2003-05-30 21:41:47.511 150 15691.97 477.95 57200.04 88888.00 2003-05-30 21:41:48.511 150 15692.23 476.71 57199.43 88888.00 2003-05-30 21:41:49.511 150 15692.75 477.83 57199.43 88888.00 2003-05-30 21:41:50.511 150 15692.36 477.21 57199.06 88888.00 2003-05-30 21:41:51.511 150 15692.62 477.83 57198.94 88888.00 2003-05-30 21:41:52.511 150 15693.14 477.58 57199.67 88888.00 2003-05-30 21:41:53.511 150 15692.62 477.58 57198.94 88888.00 2003-05-30 21:41:54.511 150 15692.62 477.95 57198.57 88888.00 2003-05-30 21:41:55.511 150 15693.01 478.57 57198.70 88888.00 2003-05-30 21:41:56.511 150 15692.62 478.20 57198.45 88888.00 2003-05-30 21:41:57.511 150 15692.49 477.95 57198.94 88888.00 2003-05-30 21:41:58.511 150 15691.97 478.57 57198.94 88888.00 2003-05-30 21:41:59.511 150 15692.23 477.58 57199.31 88888.00 2003-05-30 21:42:00.511 150 15691.58 478.20 57198.57 88888.00 2003-05-30 21:42:01.511 150 15691.45 478.94 57198.57 88888.00 2003-05-30 21:42:02.511 150 15691.32 479.19 57198.57 88888.00 2003-05-30 21:42:03.511 150 15691.58 479.69 57198.70 88888.00 2003-05-30 21:42:04.511 150 15691.19 479.44 57199.18 88888.00 2003-05-30 21:42:05.511 150 15690.93 479.19 57198.33 88888.00 2003-05-30 21:42:06.511 150 15691.45 479.81 57198.70 88888.00 2003-05-30 21:42:07.511 150 15690.67 480.31 57198.82 88888.00 2003-05-30 21:42:08.511 150 15691.32 481.54 57198.33 88888.00 2003-05-30 21:42:09.511 150 15690.80 481.17 57198.70 88888.00 2003-05-30 21:42:10.511 150 15691.06 480.92 57198.82 88888.00 2003-05-30 21:42:11.511 150 15690.93 481.92 57198.33 88888.00 2003-05-30 21:42:12.511 150 15691.58 481.67 57198.33 88888.00 2003-05-30 21:42:13.511 150 15691.84 481.30 57197.72 88888.00 2003-05-30 21:42:14.511 150 15692.49 482.16 57197.84 88888.00 2003-05-30 21:42:15.511 150 15692.88 482.04 57198.33 88888.00 2003-05-30 21:42:16.511 150 15693.40 482.29 57198.21 88888.00 2003-05-30 21:42:17.511 150 15693.14 482.78 57197.96 88888.00 2003-05-30 21:42:18.511 150 15694.05 483.28 57198.09 88888.00 2003-05-30 21:42:19.511 150 15694.70 482.53 57198.57 88888.00 2003-05-30 21:42:20.511 150 15694.96 483.28 57198.57 88888.00 2003-05-30 21:42:21.511 150 15695.35 483.15 57198.45 88888.00 2003-05-30 21:42:22.511 150 15696.13 482.78 57198.45 88888.00 2003-05-30 21:42:23.511 150 15696.00 483.53 57197.72 88888.00 2003-05-30 21:42:24.511 150 15696.65 483.77 57198.45 88888.00 2003-05-30 21:42:25.511 150 15696.91 484.14 57197.72 88888.00 2003-05-30 21:42:26.511 150 15696.26 484.27 57197.84 88888.00 2003-05-30 21:42:27.511 150 15697.30 484.76 57197.96 88888.00 2003-05-30 21:42:28.511 150 15697.17 485.38 57197.72 88888.00 2003-05-30 21:42:29.511 150 15697.56 485.01 57198.57 88888.00 2003-05-30 21:42:30.511 150 15697.43 485.38 57198.45 88888.00 2003-05-30 21:42:31.511 150 15697.69 485.38 57198.21 88888.00 2003-05-30 21:42:32.511 150 15697.69 486.62 57198.45 88888.00 2003-05-30 21:42:33.511 150 15698.34 486.62 57199.06 88888.00 2003-05-30 21:42:34.511 150 15697.56 486.50 57198.70 88888.00 2003-05-30 21:42:35.511 150 15697.56 486.75 57198.45 88888.00 2003-05-30 21:42:36.511 150 15698.60 486.37 57199.06 88888.00 2003-05-30 21:42:37.511 150 15698.08 486.75 57198.57 88888.00 2003-05-30 21:42:38.511 150 15698.60 487.12 57198.57 88888.00 2003-05-30 21:42:39.511 150 15698.86 487.49 57198.82 88888.00 2003-05-30 21:42:40.511 150 15698.73 487.49 57198.57 88888.00 2003-05-30 21:42:41.511 150 15699.12 487.36 57198.57 88888.00 2003-05-30 21:42:42.511 150 15698.86 488.23 57198.21 88888.00 2003-05-30 21:42:43.511 150 15698.86 487.74 57199.18 88888.00 2003-05-30 21:42:44.511 150 15698.99 487.74 57198.33 88888.00 2003-05-30 21:42:45.511 150 15699.77 487.98 57198.57 88888.00 2003-05-30 21:42:46.511 150 15698.99 488.11 57197.59 88888.00 2003-05-30 21:42:47.511 150 15700.68 488.73 57198.45 88888.00 2003-05-30 21:42:48.511 150 15699.90 489.59 57198.33 88888.00 2003-05-30 21:42:49.511 150 15699.51 488.97 57198.21 88888.00 2003-05-30 21:42:50.511 150 15699.64 488.85 57198.57 88888.00 2003-05-30 21:42:51.511 150 15699.25 488.60 57198.82 88888.00 2003-05-30 21:42:52.511 150 15699.12 489.22 57198.70 88888.00 2003-05-30 21:42:53.511 150 15699.77 489.72 57198.94 88888.00 2003-05-30 21:42:54.511 150 15700.55 489.35 57198.33 88888.00 2003-05-30 21:42:55.511 150 15700.03 489.47 57198.09 88888.00 2003-05-30 21:42:56.511 150 15700.55 489.72 57198.70 88888.00 2003-05-30 21:42:57.511 150 15700.16 489.72 57199.06 88888.00 2003-05-30 21:42:58.511 150 15700.03 489.10 57198.82 88888.00 2003-05-30 21:42:59.511 150 15701.20 489.59 57197.47 88888.00 2003-05-30 21:43:00.511 150 15700.29 489.72 57198.33 88888.00 2003-05-30 21:43:01.511 150 15700.81 489.47 57198.33 88888.00 2003-05-30 21:43:02.511 150 15700.81 489.84 57198.70 88888.00 2003-05-30 21:43:03.511 150 15701.33 489.97 57198.09 88888.00 2003-05-30 21:43:04.511 150 15700.81 490.34 57198.82 88888.00 2003-05-30 21:43:05.511 150 15701.07 490.34 57197.84 88888.00 2003-05-30 21:43:06.511 150 15700.42 489.59 57198.09 88888.00 2003-05-30 21:43:07.511 150 15700.94 490.58 57198.21 88888.00 2003-05-30 21:43:08.511 150 15700.81 489.97 57198.09 88888.00 2003-05-30 21:43:09.511 150 15700.68 490.21 57198.82 88888.00 2003-05-30 21:43:10.511 150 15700.94 490.34 57197.84 88888.00 2003-05-30 21:43:11.511 150 15700.81 490.46 57198.33 88888.00 2003-05-30 21:43:12.511 150 15701.07 489.35 57198.21 88888.00 2003-05-30 21:43:13.511 150 15700.55 489.97 57198.21 88888.00 2003-05-30 21:43:14.511 150 15700.29 489.59 57198.45 88888.00 2003-05-30 21:43:15.511 150 15699.77 490.83 57198.45 88888.00 2003-05-30 21:43:16.511 150 15700.42 489.84 57198.33 88888.00 2003-05-30 21:43:17.511 150 15700.29 489.22 57198.21 88888.00 2003-05-30 21:43:18.511 150 15700.16 489.72 57198.21 88888.00 2003-05-30 21:43:19.511 150 15700.29 489.47 57197.84 88888.00 2003-05-30 21:43:20.511 150 15699.64 490.09 57198.57 88888.00 2003-05-30 21:43:21.511 150 15699.77 489.10 57197.84 88888.00 2003-05-30 21:43:22.511 150 15699.38 489.47 57198.21 88888.00 2003-05-30 21:43:23.511 150 15699.25 488.48 57198.45 88888.00 2003-05-30 21:43:24.511 150 15698.86 489.10 57199.18 88888.00 2003-05-30 21:43:25.511 150 15698.47 489.84 57198.33 88888.00 2003-05-30 21:43:26.511 150 15697.95 488.97 57198.21 88888.00 2003-05-30 21:43:27.511 150 15697.82 488.73 57198.57 88888.00 2003-05-30 21:43:28.511 150 15697.82 487.98 57197.96 88888.00 2003-05-30 21:43:29.511 150 15698.08 487.74 57199.06 88888.00 2003-05-30 21:43:30.511 150 15697.43 488.23 57198.94 88888.00 2003-05-30 21:43:31.511 150 15697.43 487.36 57198.33 88888.00 2003-05-30 21:43:32.511 150 15697.17 487.12 57198.09 88888.00 2003-05-30 21:43:33.511 150 15697.04 488.23 57199.06 88888.00 2003-05-30 21:43:34.511 150 15697.04 487.36 57197.72 88888.00 2003-05-30 21:43:35.511 150 15695.61 487.12 57198.09 88888.00 2003-05-30 21:43:36.511 150 15696.78 486.50 57198.82 88888.00 2003-05-30 21:43:37.511 150 15695.74 486.50 57198.45 88888.00 2003-05-30 21:43:38.511 150 15696.00 486.87 57198.57 88888.00 2003-05-30 21:43:39.511 150 15696.65 486.62 57198.21 88888.00 2003-05-30 21:43:40.511 150 15696.13 486.62 57198.82 88888.00 2003-05-30 21:43:41.511 150 15696.13 486.62 57197.96 88888.00 2003-05-30 21:43:42.511 150 15696.39 487.36 57198.21 88888.00 2003-05-30 21:43:43.511 150 15696.26 486.99 57198.33 88888.00 2003-05-30 21:43:44.511 150 15695.48 486.87 57198.09 88888.00 2003-05-30 21:43:45.511 150 15696.26 487.49 57198.82 88888.00 2003-05-30 21:43:46.511 150 15695.74 487.24 57197.96 88888.00 2003-05-30 21:43:47.511 150 15695.87 486.37 57198.82 88888.00 2003-05-30 21:43:48.511 150 15695.09 486.99 57198.33 88888.00 2003-05-30 21:43:49.511 150 15695.61 486.75 57198.21 88888.00 2003-05-30 21:43:50.511 150 15695.48 486.62 57197.96 88888.00 2003-05-30 21:43:51.511 150 15696.39 487.24 57198.21 88888.00 2003-05-30 21:43:52.511 150 15696.26 486.75 57197.72 88888.00 2003-05-30 21:43:53.511 150 15696.00 487.61 57198.57 88888.00 2003-05-30 21:43:54.511 150 15696.13 487.24 57198.57 88888.00 2003-05-30 21:43:55.511 150 15695.87 487.98 57198.09 88888.00 2003-05-30 21:43:56.511 150 15696.26 487.74 57198.57 88888.00 2003-05-30 21:43:57.511 150 15696.13 487.98 57198.45 88888.00 2003-05-30 21:43:58.511 150 15695.87 488.60 57198.94 88888.00 2003-05-30 21:43:59.511 150 15696.00 487.98 57198.09 88888.00 2003-05-30 21:44:00.511 150 15696.00 488.36 57198.33 88888.00 2003-05-30 21:44:01.511 150 15696.78 488.36 57198.70 88888.00 2003-05-30 21:44:02.511 150 15695.61 488.73 57198.45 88888.00 2003-05-30 21:44:03.511 150 15695.87 488.97 57198.21 88888.00 2003-05-30 21:44:04.511 150 15695.35 488.60 57198.45 88888.00 2003-05-30 21:44:05.511 150 15696.39 488.85 57198.33 88888.00 2003-05-30 21:44:06.511 150 15695.61 488.48 57198.33 88888.00 2003-05-30 21:44:07.511 150 15694.96 488.73 57199.06 88888.00 2003-05-30 21:44:08.511 150 15694.96 488.48 57198.21 88888.00 2003-05-30 21:44:09.511 150 15694.44 488.11 57198.70 88888.00 2003-05-30 21:44:10.511 150 15694.31 488.73 57198.82 88888.00 2003-05-30 21:44:11.511 150 15694.18 488.85 57198.94 88888.00 2003-05-30 21:44:12.511 150 15693.53 489.10 57199.06 88888.00 2003-05-30 21:44:13.511 150 15693.53 488.97 57198.57 88888.00 2003-05-30 21:44:14.511 150 15694.31 489.35 57198.82 88888.00 2003-05-30 21:44:15.511 150 15693.14 489.59 57198.45 88888.00 2003-05-30 21:44:16.511 150 15691.58 489.72 57198.45 88888.00 2003-05-30 21:44:17.511 150 15692.36 490.09 57198.82 88888.00 2003-05-30 21:44:18.511 150 15691.58 489.72 57198.33 88888.00 2003-05-30 21:44:19.511 150 15692.10 489.84 57199.18 88888.00 2003-05-30 21:44:20.511 150 15691.45 489.72 57198.09 88888.00 2003-05-30 21:44:21.511 150 15690.54 489.10 57198.82 88888.00 2003-05-30 21:44:22.511 150 15690.41 488.73 57198.57 88888.00 2003-05-30 21:44:23.511 150 15690.15 489.22 57198.45 88888.00 2003-05-30 21:44:24.511 150 15689.89 489.59 57198.21 88888.00 2003-05-30 21:44:25.511 150 15690.02 488.85 57198.82 88888.00 2003-05-30 21:44:26.511 150 15690.02 488.85 57198.57 88888.00 2003-05-30 21:44:27.511 150 15689.76 489.35 57198.57 88888.00 2003-05-30 21:44:28.511 150 15689.11 489.35 57198.33 88888.00 2003-05-30 21:44:29.511 150 15689.24 488.97 57198.33 88888.00 2003-05-30 21:44:30.511 150 15688.98 488.48 57198.33 88888.00 2003-05-30 21:44:31.511 150 15688.85 488.85 57198.70 88888.00 2003-05-30 21:44:32.511 150 15689.24 488.11 57198.45 88888.00 2003-05-30 21:44:33.511 150 15688.46 489.22 57198.21 88888.00 2003-05-30 21:44:34.511 150 15688.46 489.22 57198.57 88888.00 2003-05-30 21:44:35.511 150 15688.72 489.22 57198.70 88888.00 2003-05-30 21:44:36.511 150 15688.07 488.85 57198.33 88888.00 2003-05-30 21:44:37.511 150 15688.72 488.36 57198.09 88888.00 2003-05-30 21:44:38.511 150 15687.42 488.48 57197.72 88888.00 2003-05-30 21:44:39.511 150 15687.55 488.85 57198.21 88888.00 2003-05-30 21:44:40.511 150 15686.90 487.74 57198.57 88888.00 2003-05-30 21:44:41.511 150 15686.64 487.86 57198.57 88888.00 2003-05-30 21:44:42.511 150 15686.51 487.98 57198.33 88888.00 2003-05-30 21:44:43.511 150 15686.12 488.11 57198.09 88888.00 2003-05-30 21:44:44.511 150 15685.73 487.86 57198.45 88888.00 2003-05-30 21:44:45.511 150 15685.34 487.36 57198.09 88888.00 2003-05-30 21:44:46.511 150 15685.60 487.98 57197.35 88888.00 2003-05-30 21:44:47.511 150 15684.82 488.23 57197.72 88888.00 2003-05-30 21:44:48.511 150 15684.69 487.74 57198.33 88888.00 2003-05-30 21:44:49.511 150 15685.08 487.61 57197.84 88888.00 2003-05-30 21:44:50.511 150 15684.69 487.61 57197.96 88888.00 2003-05-30 21:44:51.511 150 15684.17 488.11 57196.98 88888.00 2003-05-30 21:44:52.511 150 15683.39 486.37 57197.96 88888.00 2003-05-30 21:44:53.511 150 15683.39 487.49 57197.72 88888.00 2003-05-30 21:44:54.511 150 15682.88 487.12 57197.84 88888.00 2003-05-30 21:44:55.511 150 15683.13 486.75 57196.74 88888.00 2003-05-30 21:44:56.511 150 15683.66 486.99 57196.98 88888.00 2003-05-30 21:44:57.511 150 15683.79 486.99 57197.35 88888.00 2003-05-30 21:44:58.511 150 15683.66 486.50 57196.62 88888.00 2003-05-30 21:44:59.511 150 15683.13 486.50 57197.59 88888.00 2003-05-30 21:45:00.511 150 15683.26 486.87 57197.23 88888.00 2003-05-30 21:45:01.511 150 15683.13 486.99 57197.23 88888.00 2003-05-30 21:45:02.511 150 15683.66 486.37 57197.11 88888.00 2003-05-30 21:45:03.511 150 15683.79 487.12 57197.47 88888.00 2003-05-30 21:45:04.511 150 15683.92 486.37 57196.98 88888.00 2003-05-30 21:45:05.511 150 15683.66 487.12 57196.98 88888.00 2003-05-30 21:45:06.511 150 15684.56 486.99 57197.11 88888.00 2003-05-30 21:45:07.511 150 15684.30 486.62 57197.84 88888.00 2003-05-30 21:45:08.511 150 15685.08 486.75 57197.72 88888.00 2003-05-30 21:45:09.511 150 15684.95 486.75 57197.47 88888.00 2003-05-30 21:45:10.511 150 15685.47 486.87 57196.50 88888.00 2003-05-30 21:45:11.511 150 15684.30 487.49 57197.59 88888.00 2003-05-30 21:45:12.511 150 15684.43 487.12 57196.74 88888.00 2003-05-30 21:45:13.511 150 15685.21 486.99 57197.11 88888.00 2003-05-30 21:45:14.511 150 15684.56 486.50 57197.59 88888.00 2003-05-30 21:45:15.511 150 15684.82 487.36 57197.59 88888.00 2003-05-30 21:45:16.511 150 15685.60 487.24 57197.84 88888.00 2003-05-30 21:45:17.511 150 15685.34 486.75 57197.35 88888.00 2003-05-30 21:45:18.511 150 15685.86 487.61 57197.47 88888.00 2003-05-30 21:45:19.511 150 15685.08 486.87 57197.96 88888.00 2003-05-30 21:45:20.511 150 15684.82 486.99 57197.23 88888.00 2003-05-30 21:45:21.511 150 15685.21 487.61 57197.84 88888.00 2003-05-30 21:45:22.511 150 15684.43 487.24 57197.23 88888.00 2003-05-30 21:45:23.511 150 15684.43 487.24 57197.47 88888.00 2003-05-30 21:45:24.511 150 15685.47 487.12 57197.72 88888.00 2003-05-30 21:45:25.511 150 15685.60 487.24 57197.59 88888.00 2003-05-30 21:45:26.511 150 15685.47 486.25 57197.23 88888.00 2003-05-30 21:45:27.511 150 15686.25 486.75 57197.72 88888.00 2003-05-30 21:45:28.511 150 15685.21 486.62 57197.47 88888.00 2003-05-30 21:45:29.511 150 15684.82 486.50 57197.35 88888.00 2003-05-30 21:45:30.511 150 15685.60 486.00 57197.96 88888.00 2003-05-30 21:45:31.511 150 15684.95 486.00 57197.11 88888.00 2003-05-30 21:45:32.511 150 15684.30 485.63 57197.23 88888.00 2003-05-30 21:45:33.511 150 15683.79 485.88 57197.35 88888.00 2003-05-30 21:45:34.511 150 15683.39 486.25 57197.59 88888.00 2003-05-30 21:45:35.511 150 15684.43 485.75 57197.72 88888.00 2003-05-30 21:45:36.511 150 15683.79 485.63 57197.23 88888.00 2003-05-30 21:45:37.511 150 15684.82 485.38 57197.11 88888.00 2003-05-30 21:45:38.511 150 15684.56 485.88 57197.35 88888.00 2003-05-30 21:45:39.511 150 15685.08 486.00 57197.47 88888.00 2003-05-30 21:45:40.511 150 15686.38 486.00 57197.23 88888.00 2003-05-30 21:45:41.511 150 15685.73 485.88 57197.59 88888.00 2003-05-30 21:45:42.511 150 15685.73 486.62 57197.59 88888.00 2003-05-30 21:45:43.511 150 15685.47 486.37 57197.59 88888.00 2003-05-30 21:45:44.511 150 15686.25 485.75 57197.47 88888.00 2003-05-30 21:45:45.511 150 15685.86 486.00 57197.84 88888.00 2003-05-30 21:45:46.511 150 15685.60 485.51 57197.84 88888.00 2003-05-30 21:45:47.511 150 15685.08 485.75 57197.96 88888.00 2003-05-30 21:45:48.511 150 15685.34 485.14 57197.59 88888.00 2003-05-30 21:45:49.511 150 15685.99 485.51 57197.35 88888.00 2003-05-30 21:45:50.511 150 15685.60 484.76 57197.35 88888.00 2003-05-30 21:45:51.511 150 15685.86 485.01 57197.47 88888.00 2003-05-30 21:45:52.511 150 15685.47 484.89 57197.11 88888.00 2003-05-30 21:45:53.511 150 15685.60 484.52 57197.84 88888.00 2003-05-30 21:45:54.511 150 15685.73 484.76 57197.35 88888.00 2003-05-30 21:45:55.511 150 15685.47 485.88 57197.59 88888.00 2003-05-30 21:45:56.511 150 15685.73 484.76 57197.84 88888.00 2003-05-30 21:45:57.511 150 15685.21 485.51 57197.84 88888.00 2003-05-30 21:45:58.511 150 15685.86 485.26 57197.59 88888.00 2003-05-30 21:45:59.511 150 15685.99 485.01 57197.72 88888.00 2003-05-30 21:46:00.511 150 15686.12 486.00 57197.72 88888.00 2003-05-30 21:46:01.511 150 15685.73 485.51 57197.47 88888.00 2003-05-30 21:46:02.511 150 15686.12 485.51 57197.59 88888.00 2003-05-30 21:46:03.511 150 15685.47 485.75 57197.84 88888.00 2003-05-30 21:46:04.511 150 15685.47 485.88 57197.59 88888.00 2003-05-30 21:46:05.511 150 15685.34 485.88 57197.23 88888.00 2003-05-30 21:46:06.511 150 15685.47 486.13 57197.47 88888.00 2003-05-30 21:46:07.511 150 15685.34 485.88 57197.23 88888.00 2003-05-30 21:46:08.511 150 15685.47 486.00 57197.35 88888.00 2003-05-30 21:46:09.511 150 15684.82 486.62 57197.59 88888.00 2003-05-30 21:46:10.511 150 15685.08 486.75 57197.35 88888.00 2003-05-30 21:46:11.511 150 15685.34 486.50 57196.98 88888.00 2003-05-30 21:46:12.511 150 15684.43 486.87 57197.23 88888.00 2003-05-30 21:46:13.511 150 15684.69 486.75 57197.23 88888.00 2003-05-30 21:46:14.511 150 15684.82 486.87 57197.59 88888.00 2003-05-30 21:46:15.511 150 15685.86 486.87 57197.23 88888.00 2003-05-30 21:46:16.511 150 15685.08 486.99 57197.47 88888.00 2003-05-30 21:46:17.511 150 15684.43 486.75 57198.09 88888.00 2003-05-30 21:46:18.511 150 15684.56 487.24 57197.84 88888.00 2003-05-30 21:46:19.511 150 15684.30 486.13 57196.98 88888.00 2003-05-30 21:46:20.511 150 15684.17 486.50 57197.23 88888.00 2003-05-30 21:46:21.511 150 15684.43 487.24 57197.47 88888.00 2003-05-30 21:46:22.511 150 15683.66 486.37 57197.11 88888.00 2003-05-30 21:46:23.511 150 15683.66 485.51 57197.59 88888.00 2003-05-30 21:46:24.511 150 15682.75 486.37 57196.86 88888.00 2003-05-30 21:46:25.511 150 15683.26 485.63 57197.47 88888.00 2003-05-30 21:46:26.511 150 15683.00 486.13 57197.23 88888.00 2003-05-30 21:46:27.511 150 15683.13 486.87 57196.74 88888.00 2003-05-30 21:46:28.511 150 15682.75 486.62 57197.59 88888.00 2003-05-30 21:46:29.511 150 15683.13 486.62 57197.72 88888.00 2003-05-30 21:46:30.511 150 15683.39 486.00 57196.98 88888.00 2003-05-30 21:46:31.511 150 15683.26 485.51 57197.23 88888.00 2003-05-30 21:46:32.511 150 15683.00 486.13 57196.37 88888.00 2003-05-30 21:46:33.511 150 15683.39 485.75 57196.50 88888.00 2003-05-30 21:46:34.511 150 15682.88 485.14 57196.37 88888.00 2003-05-30 21:46:35.511 150 15683.13 485.14 57196.86 88888.00 2003-05-30 21:46:36.511 150 15683.53 485.75 57197.11 88888.00 2003-05-30 21:46:37.511 150 15683.66 485.63 57196.98 88888.00 2003-05-30 21:46:38.511 150 15683.53 486.00 57196.98 88888.00 2003-05-30 21:46:39.511 150 15683.00 486.13 57196.62 88888.00 2003-05-30 21:46:40.511 150 15682.75 486.37 57196.74 88888.00 2003-05-30 21:46:41.511 150 15683.79 486.37 57196.50 88888.00 2003-05-30 21:46:42.511 150 15682.75 486.37 57196.98 88888.00 2003-05-30 21:46:43.511 150 15683.26 486.99 57197.47 88888.00 2003-05-30 21:46:44.511 150 15683.79 486.62 57197.23 88888.00 2003-05-30 21:46:45.511 150 15683.53 487.36 57196.62 88888.00 2003-05-30 21:46:46.511 150 15683.26 487.24 57196.98 88888.00 2003-05-30 21:46:47.511 150 15682.62 487.74 57196.98 88888.00 2003-05-30 21:46:48.511 150 15683.13 487.98 57197.72 88888.00 2003-05-30 21:46:49.511 150 15683.53 487.74 57196.98 88888.00 2003-05-30 21:46:50.511 150 15683.79 487.36 57197.47 88888.00 2003-05-30 21:46:51.511 150 15683.92 488.85 57197.35 88888.00 2003-05-30 21:46:52.511 150 15683.79 488.36 57196.62 88888.00 2003-05-30 21:46:53.511 150 15684.04 487.86 57197.47 88888.00 2003-05-30 21:46:54.511 150 15683.53 488.11 57196.98 88888.00 2003-05-30 21:46:55.511 150 15684.30 488.11 57197.11 88888.00 2003-05-30 21:46:56.511 150 15684.17 488.36 57197.35 88888.00 2003-05-30 21:46:57.511 150 15684.30 488.36 57197.35 88888.00 2003-05-30 21:46:58.511 150 15684.69 487.74 57198.09 88888.00 2003-05-30 21:46:59.511 150 15684.69 488.48 57197.59 88888.00 2003-05-30 21:47:00.511 150 15685.08 487.98 57197.59 88888.00 2003-05-30 21:47:01.511 150 15684.82 487.98 57197.84 88888.00 2003-05-30 21:47:02.511 150 15684.82 488.23 57197.59 88888.00 2003-05-30 21:47:03.511 150 15684.82 488.48 57198.09 88888.00 2003-05-30 21:47:04.511 150 15684.95 488.11 57197.47 88888.00 2003-05-30 21:47:05.511 150 15685.08 488.23 57198.33 88888.00 2003-05-30 21:47:06.511 150 15685.34 488.23 57198.33 88888.00 2003-05-30 21:47:07.511 150 15685.34 488.11 57197.96 88888.00 2003-05-30 21:47:08.511 150 15685.99 487.98 57197.84 88888.00 2003-05-30 21:47:09.511 150 15685.86 487.86 57197.35 88888.00 2003-05-30 21:47:10.511 150 15685.86 488.36 57198.33 88888.00 2003-05-30 21:47:11.511 150 15686.64 487.61 57198.33 88888.00 2003-05-30 21:47:12.511 150 15687.29 487.86 57198.57 88888.00 2003-05-30 21:47:13.511 150 15687.42 487.98 57198.09 88888.00 2003-05-30 21:47:14.511 150 15687.55 487.86 57197.84 88888.00 2003-05-30 21:47:15.511 150 15687.68 487.98 57198.09 88888.00 2003-05-30 21:47:16.511 150 15687.81 488.73 57197.84 88888.00 2003-05-30 21:47:17.511 150 15687.55 488.60 57197.72 88888.00 2003-05-30 21:47:18.511 150 15688.07 488.48 57198.82 88888.00 2003-05-30 21:47:19.511 150 15688.72 488.36 57198.09 88888.00 2003-05-30 21:47:20.511 150 15688.20 488.23 57198.57 88888.00 2003-05-30 21:47:21.511 150 15688.59 488.60 57198.45 88888.00 2003-05-30 21:47:22.511 150 15688.72 488.36 57198.57 88888.00 2003-05-30 21:47:23.511 150 15688.20 488.36 57198.82 88888.00 2003-05-30 21:47:24.511 150 15688.59 488.48 57198.33 88888.00 2003-05-30 21:47:25.511 150 15688.72 488.48 57198.82 88888.00 2003-05-30 21:47:26.511 150 15689.63 488.73 57199.18 88888.00 2003-05-30 21:47:27.511 150 15689.50 489.22 57199.18 88888.00 2003-05-30 21:47:28.511 150 15689.37 489.10 57198.57 88888.00 2003-05-30 21:47:29.511 150 15689.11 489.10 57198.33 88888.00 2003-05-30 21:47:30.511 150 15688.98 488.73 57198.82 88888.00 2003-05-30 21:47:31.511 150 15688.85 488.85 57198.94 88888.00 2003-05-30 21:47:32.511 150 15689.24 488.97 57198.57 88888.00 2003-05-30 21:47:33.511 150 15688.72 488.97 57199.06 88888.00 2003-05-30 21:47:34.511 150 15688.98 488.60 57199.06 88888.00 2003-05-30 21:47:35.511 150 15689.24 489.10 57198.33 88888.00 2003-05-30 21:47:36.511 150 15689.37 489.47 57198.82 88888.00 2003-05-30 21:47:37.511 150 15689.24 489.97 57198.57 88888.00 2003-05-30 21:47:38.511 150 15689.63 489.22 57198.45 88888.00 2003-05-30 21:47:39.511 150 15689.24 489.22 57198.57 88888.00 2003-05-30 21:47:40.511 150 15689.24 489.22 57198.94 88888.00 2003-05-30 21:47:41.511 150 15690.41 489.10 57199.06 88888.00 2003-05-30 21:47:42.511 150 15689.89 488.85 57198.94 88888.00 2003-05-30 21:47:43.511 150 15689.63 488.97 57198.94 88888.00 2003-05-30 21:47:44.511 150 15690.15 488.85 57198.94 88888.00 2003-05-30 21:47:45.511 150 15690.28 488.60 57199.18 88888.00 2003-05-30 21:47:46.511 150 15689.63 489.47 57198.82 88888.00 2003-05-30 21:47:47.511 150 15690.28 488.85 57199.06 88888.00 2003-05-30 21:47:48.511 150 15690.15 489.22 57199.55 88888.00 2003-05-30 21:47:49.511 150 15690.67 489.47 57198.70 88888.00 2003-05-30 21:47:50.511 150 15691.19 489.10 57199.55 88888.00 2003-05-30 21:47:51.511 150 15690.93 489.47 57199.31 88888.00 2003-05-30 21:47:52.511 150 15691.19 488.73 57199.80 88888.00 2003-05-30 21:47:53.511 150 15690.93 488.85 57198.94 88888.00 2003-05-30 21:47:54.511 150 15690.67 488.73 57198.94 88888.00 2003-05-30 21:47:55.511 150 15690.93 488.73 57199.43 88888.00 2003-05-30 21:47:56.511 150 15690.54 488.60 57199.43 88888.00 2003-05-30 21:47:57.511 150 15690.93 488.97 57199.31 88888.00 2003-05-30 21:47:58.511 150 15691.32 488.60 57199.06 88888.00 2003-05-30 21:47:59.511 150 15690.80 488.73 57198.82 88888.00 2003-05-30 21:48:00.511 150 15691.06 488.23 57199.18 88888.00 2003-05-30 21:48:01.511 150 15690.67 488.85 57199.43 88888.00 2003-05-30 21:48:02.511 150 15690.80 488.73 57199.55 88888.00 2003-05-30 21:48:03.511 150 15690.80 488.48 57199.31 88888.00 2003-05-30 21:48:04.511 150 15691.06 488.60 57200.04 88888.00 2003-05-30 21:48:05.511 150 15691.06 488.60 57199.43 88888.00 2003-05-30 21:48:06.511 150 15690.28 488.23 57199.55 88888.00 2003-05-30 21:48:07.511 150 15690.54 488.60 57199.18 88888.00 2003-05-30 21:48:08.511 150 15690.93 487.86 57199.43 88888.00 2003-05-30 21:48:09.511 150 15690.28 488.60 57199.06 88888.00 2003-05-30 21:48:10.511 150 15690.02 488.73 57199.18 88888.00 2003-05-30 21:48:11.511 150 15690.02 488.73 57199.06 88888.00 2003-05-30 21:48:12.511 150 15690.15 488.11 57199.80 88888.00 2003-05-30 21:48:13.511 150 15690.15 488.48 57199.55 88888.00 2003-05-30 21:48:14.511 150 15690.02 488.60 57199.31 88888.00 2003-05-30 21:48:15.511 150 15689.89 488.36 57199.43 88888.00 2003-05-30 21:48:16.511 150 15690.02 488.48 57199.31 88888.00 2003-05-30 21:48:17.511 150 15690.02 488.73 57198.82 88888.00 2003-05-30 21:48:18.511 150 15690.28 487.74 57199.55 88888.00 2003-05-30 21:48:19.511 150 15690.15 487.61 57199.18 88888.00 2003-05-30 21:48:20.511 150 15690.28 488.23 57198.82 88888.00 2003-05-30 21:48:21.511 150 15690.54 487.49 57198.70 88888.00 2003-05-30 21:48:22.511 150 15689.37 488.23 57199.80 88888.00 2003-05-30 21:48:23.511 150 15689.37 487.36 57199.06 88888.00 2003-05-30 21:48:24.511 150 15690.28 487.24 57199.31 88888.00 2003-05-30 21:48:25.511 150 15690.28 487.61 57198.82 88888.00 2003-05-30 21:48:26.511 150 15690.67 487.86 57199.31 88888.00 2003-05-30 21:48:27.511 150 15689.63 487.49 57199.18 88888.00 2003-05-30 21:48:28.511 150 15689.89 488.48 57199.18 88888.00 2003-05-30 21:48:29.511 150 15689.89 486.87 57199.43 88888.00 2003-05-30 21:48:30.511 150 15690.02 487.49 57199.18 88888.00 2003-05-30 21:48:31.511 150 15689.63 487.12 57199.43 88888.00 2003-05-30 21:48:32.511 150 15690.28 486.87 57198.57 88888.00 2003-05-30 21:48:33.511 150 15690.41 486.75 57199.18 88888.00 2003-05-30 21:48:34.511 150 15690.28 486.99 57198.94 88888.00 2003-05-30 21:48:35.511 150 15690.54 486.37 57199.18 88888.00 2003-05-30 21:48:36.511 150 15690.28 486.37 57198.45 88888.00 2003-05-30 21:48:37.511 150 15689.63 485.88 57199.67 88888.00 2003-05-30 21:48:38.511 150 15689.89 486.37 57199.31 88888.00 2003-05-30 21:48:39.511 150 15689.37 486.75 57199.18 88888.00 2003-05-30 21:48:40.511 150 15689.89 486.13 57198.82 88888.00 2003-05-30 21:48:41.511 150 15689.50 486.25 57199.18 88888.00 2003-05-30 21:48:42.511 150 15689.63 486.00 57198.94 88888.00 2003-05-30 21:48:43.511 150 15689.50 485.51 57198.82 88888.00 2003-05-30 21:48:44.511 150 15689.63 485.88 57199.31 88888.00 2003-05-30 21:48:45.511 150 15689.24 485.88 57198.33 88888.00 2003-05-30 21:48:46.511 150 15689.89 486.13 57199.06 88888.00 2003-05-30 21:48:47.511 150 15689.11 485.75 57198.82 88888.00 2003-05-30 21:48:48.511 150 15689.50 485.88 57199.43 88888.00 2003-05-30 21:48:49.511 150 15689.24 485.88 57198.70 88888.00 2003-05-30 21:48:50.511 150 15689.76 485.88 57198.82 88888.00 2003-05-30 21:48:51.511 150 15689.24 485.63 57198.70 88888.00 2003-05-30 21:48:52.511 150 15688.85 486.37 57199.18 88888.00 2003-05-30 21:48:53.511 150 15689.63 486.25 57198.57 88888.00 2003-05-30 21:48:54.511 150 15689.50 485.63 57199.18 88888.00 2003-05-30 21:48:55.511 150 15689.89 485.75 57198.94 88888.00 2003-05-30 21:48:56.511 150 15689.50 485.38 57198.57 88888.00 2003-05-30 21:48:57.511 150 15689.37 485.14 57199.18 88888.00 2003-05-30 21:48:58.511 150 15688.98 485.26 57198.82 88888.00 2003-05-30 21:48:59.511 150 15689.89 485.88 57198.82 88888.00 2003-05-30 21:49:00.511 150 15688.85 485.14 57199.18 88888.00 2003-05-30 21:49:01.511 150 15688.98 485.14 57199.06 88888.00 2003-05-30 21:49:02.511 150 15689.37 485.63 57199.18 88888.00 2003-05-30 21:49:03.511 150 15689.89 485.51 57198.94 88888.00 2003-05-30 21:49:04.511 150 15689.76 485.63 57198.33 88888.00 2003-05-30 21:49:05.511 150 15689.76 485.26 57198.94 88888.00 2003-05-30 21:49:06.511 150 15689.76 485.63 57198.09 88888.00 2003-05-30 21:49:07.511 150 15690.15 485.38 57198.33 88888.00 2003-05-30 21:49:08.511 150 15690.41 485.63 57198.21 88888.00 2003-05-30 21:49:09.511 150 15690.54 485.26 57198.33 88888.00 2003-05-30 21:49:10.511 150 15691.45 485.01 57198.09 88888.00 2003-05-30 21:49:11.511 150 15691.71 485.38 57198.45 88888.00 2003-05-30 21:49:12.511 150 15691.97 485.01 57198.57 88888.00 2003-05-30 21:49:13.511 150 15692.49 485.26 57198.45 88888.00 2003-05-30 21:49:14.511 150 15692.75 485.38 57198.33 88888.00 2003-05-30 21:49:15.511 150 15692.62 485.88 57198.21 88888.00 2003-05-30 21:49:16.511 150 15693.53 485.01 57197.96 88888.00 2003-05-30 21:49:17.511 150 15693.66 485.63 57197.96 88888.00 2003-05-30 21:49:18.511 150 15694.05 485.01 57198.57 88888.00 2003-05-30 21:49:19.511 150 15694.18 485.01 57197.72 88888.00 2003-05-30 21:49:20.511 150 15694.57 484.89 57198.45 88888.00 2003-05-30 21:49:21.511 150 15695.35 485.75 57197.72 88888.00 2003-05-30 21:49:22.511 150 15694.96 485.26 57198.82 88888.00 2003-05-30 21:49:23.511 150 15695.22 485.01 57198.57 88888.00 2003-05-30 21:49:24.511 150 15694.96 485.14 57199.31 88888.00 2003-05-30 21:49:25.511 150 15694.83 485.14 57198.70 88888.00 2003-05-30 21:49:26.511 150 15695.22 484.64 57199.43 88888.00 2003-05-30 21:49:27.511 150 15696.13 484.39 57198.82 88888.00 2003-05-30 21:49:28.511 150 15696.39 484.52 57198.45 88888.00 2003-05-30 21:49:29.511 150 15695.87 484.14 57199.06 88888.00 2003-05-30 21:49:30.511 150 15696.00 485.14 57199.43 88888.00 2003-05-30 21:49:31.511 150 15696.65 484.76 57198.45 88888.00 2003-05-30 21:49:32.511 150 15696.39 485.01 57198.70 88888.00 2003-05-30 21:49:33.511 150 15696.26 484.76 57198.70 88888.00 2003-05-30 21:49:34.511 150 15696.13 483.77 57198.70 88888.00 2003-05-30 21:49:35.511 150 15696.26 483.77 57198.33 88888.00 2003-05-30 21:49:36.511 150 15697.04 484.39 57198.94 88888.00 2003-05-30 21:49:37.511 150 15696.65 484.02 57199.18 88888.00 2003-05-30 21:49:38.511 150 15696.13 483.77 57198.94 88888.00 2003-05-30 21:49:39.511 150 15696.52 483.90 57198.94 88888.00 2003-05-30 21:49:40.511 150 15696.91 483.90 57198.57 88888.00 2003-05-30 21:49:41.511 150 15697.43 483.90 57199.31 88888.00 2003-05-30 21:49:42.511 150 15697.56 483.40 57198.94 88888.00 2003-05-30 21:49:43.511 150 15697.17 483.53 57199.06 88888.00 2003-05-30 21:49:44.511 150 15697.95 484.27 57198.94 88888.00 2003-05-30 21:49:45.511 150 15697.69 483.40 57198.94 88888.00 2003-05-30 21:49:46.511 150 15698.47 483.65 57198.94 88888.00 2003-05-30 21:49:47.511 150 15698.21 484.39 57199.43 88888.00 2003-05-30 21:49:48.511 150 15697.82 483.90 57199.18 88888.00 2003-05-30 21:49:49.511 150 15698.99 484.14 57198.82 88888.00 2003-05-30 21:49:50.511 150 15699.12 484.89 57198.94 88888.00 2003-05-30 21:49:51.511 150 15698.60 483.65 57198.57 88888.00 2003-05-30 21:49:52.511 150 15700.03 484.27 57198.70 88888.00 2003-05-30 21:49:53.511 150 15699.51 484.27 57198.70 88888.00 2003-05-30 21:49:54.511 150 15700.16 484.64 57198.82 88888.00 2003-05-30 21:49:55.511 150 15700.03 483.90 57199.06 88888.00 2003-05-30 21:49:56.511 150 15700.03 483.77 57198.94 88888.00 2003-05-30 21:49:57.511 150 15700.42 484.39 57199.31 88888.00 2003-05-30 21:49:58.511 150 15701.20 483.28 57199.18 88888.00 2003-05-30 21:49:59.511 150 15701.33 483.28 57198.94 88888.00 2003-05-30 21:50:00.511 150 15701.33 483.28 57199.67 88888.00 2003-05-30 21:50:01.511 150 15701.33 483.77 57199.31 88888.00 2003-05-30 21:50:02.511 150 15701.33 483.77 57199.43 88888.00 2003-05-30 21:50:03.511 150 15701.58 483.65 57199.43 88888.00 2003-05-30 21:50:04.511 150 15701.46 483.53 57199.31 88888.00 2003-05-30 21:50:05.511 150 15701.58 484.02 57199.31 88888.00 2003-05-30 21:50:06.511 150 15701.97 484.27 57199.67 88888.00 2003-05-30 21:50:07.511 150 15702.10 483.65 57200.29 88888.00 2003-05-30 21:50:08.511 150 15702.36 483.53 57200.29 88888.00 2003-05-30 21:50:09.511 150 15702.75 484.52 57199.80 88888.00 2003-05-30 21:50:10.511 150 15701.84 484.02 57199.55 88888.00 2003-05-30 21:50:11.511 150 15702.10 483.77 57198.70 88888.00 2003-05-30 21:50:12.511 150 15702.62 484.64 57200.04 88888.00 2003-05-30 21:50:13.511 150 15702.36 484.52 57199.92 88888.00 2003-05-30 21:50:14.511 150 15703.01 484.39 57200.04 88888.00 2003-05-30 21:50:15.511 150 15702.75 484.64 57199.92 88888.00 2003-05-30 21:50:16.511 150 15702.36 485.26 57200.04 88888.00 2003-05-30 21:50:17.511 150 15702.88 485.14 57199.92 88888.00 2003-05-30 21:50:18.511 150 15703.27 484.14 57200.16 88888.00 2003-05-30 21:50:19.511 150 15702.88 484.89 57199.80 88888.00 2003-05-30 21:50:20.511 150 15702.75 484.52 57200.41 88888.00 2003-05-30 21:50:21.511 150 15703.40 484.76 57200.53 88888.00 2003-05-30 21:50:22.511 150 15703.92 485.26 57199.80 88888.00 2003-05-30 21:50:23.511 150 15702.88 485.51 57200.89 88888.00 2003-05-30 21:50:24.511 150 15702.75 484.76 57200.53 88888.00 2003-05-30 21:50:25.511 150 15703.53 484.64 57200.16 88888.00 2003-05-30 21:50:26.511 150 15703.79 485.01 57200.16 88888.00 2003-05-30 21:50:27.511 150 15703.53 485.26 57200.53 88888.00 2003-05-30 21:50:28.511 150 15703.01 485.14 57200.41 88888.00 2003-05-30 21:50:29.511 150 15703.27 484.76 57200.16 88888.00 2003-05-30 21:50:30.511 150 15703.27 485.26 57199.55 88888.00 2003-05-30 21:50:31.511 150 15703.53 485.75 57200.53 88888.00 2003-05-30 21:50:32.511 150 15703.53 485.88 57199.92 88888.00 2003-05-30 21:50:33.511 150 15703.66 486.75 57199.55 88888.00 2003-05-30 21:50:34.511 150 15704.05 486.25 57199.92 88888.00 2003-05-30 21:50:35.511 150 15704.44 486.75 57200.04 88888.00 2003-05-30 21:50:36.511 150 15704.05 486.87 57200.04 88888.00 2003-05-30 21:50:37.511 150 15704.96 486.99 57200.04 88888.00 2003-05-30 21:50:38.511 150 15705.09 486.75 57200.16 88888.00 2003-05-30 21:50:39.511 150 15705.61 487.24 57200.53 88888.00 2003-05-30 21:50:40.511 150 15706.52 486.99 57200.65 88888.00 2003-05-30 21:50:41.511 150 15705.74 487.12 57200.29 88888.00 2003-05-30 21:50:42.511 150 15706.26 486.62 57199.92 88888.00 2003-05-30 21:50:43.511 150 15706.65 486.87 57200.29 88888.00 2003-05-30 21:50:44.511 150 15706.65 487.61 57200.41 88888.00 2003-05-30 21:50:45.511 150 15707.04 486.99 57200.89 88888.00 2003-05-30 21:50:46.511 150 15707.17 487.74 57200.16 88888.00 2003-05-30 21:50:47.511 150 15707.56 487.36 57201.02 88888.00 2003-05-30 21:50:48.511 150 15707.95 487.98 57200.89 88888.00 2003-05-30 21:50:49.511 150 15707.95 488.11 57201.51 88888.00 2003-05-30 21:50:50.511 150 15708.60 488.11 57201.14 88888.00 2003-05-30 21:50:51.511 150 15708.21 488.23 57201.39 88888.00 2003-05-30 21:50:52.511 150 15709.12 488.85 57201.39 88888.00 2003-05-30 21:50:53.511 150 15710.16 489.47 57201.63 88888.00 2003-05-30 21:50:54.511 150 15710.55 488.48 57201.26 88888.00 2003-05-30 21:50:55.511 150 15711.20 488.85 57201.26 88888.00 2003-05-30 21:50:56.511 150 15711.07 488.23 57202.00 88888.00 2003-05-30 21:50:57.511 150 15711.46 488.97 57201.39 88888.00 2003-05-30 21:50:58.511 150 15712.24 488.97 57201.75 88888.00 2003-05-30 21:50:59.511 150 15712.24 489.10 57201.39 88888.00 2003-05-30 21:51:00.511 150 15713.15 488.97 57201.26 88888.00 2003-05-30 21:51:01.511 150 15713.67 489.35 57202.00 88888.00 2003-05-30 21:51:02.511 150 15714.06 489.10 57201.39 88888.00 2003-05-30 21:51:03.511 150 15714.71 489.22 57202.36 88888.00 2003-05-30 21:51:04.511 150 15714.32 489.35 57202.24 88888.00 2003-05-30 21:51:05.511 150 15714.58 489.72 57202.36 88888.00 2003-05-30 21:51:06.511 150 15714.84 490.46 57203.22 88888.00 2003-05-30 21:51:07.511 150 15714.84 490.09 57202.48 88888.00 2003-05-30 21:51:08.511 150 15715.10 490.46 57202.36 88888.00 2003-05-30 21:51:09.511 150 15715.75 489.84 57201.88 88888.00 2003-05-30 21:51:10.511 150 15715.75 490.34 57202.61 88888.00 2003-05-30 21:51:11.511 150 15715.23 490.34 57202.85 88888.00 2003-05-30 21:51:12.511 150 15714.97 490.09 57202.73 88888.00 2003-05-30 21:51:13.511 150 15714.84 490.21 57202.98 88888.00 2003-05-30 21:51:14.511 150 15715.10 489.97 57203.34 88888.00 2003-05-30 21:51:15.511 150 15714.58 490.46 57203.34 88888.00 2003-05-30 21:51:16.511 150 15714.45 491.08 57203.22 88888.00 2003-05-30 21:51:17.511 150 15713.93 491.08 57202.61 88888.00 2003-05-30 21:51:18.511 150 15714.58 490.71 57203.10 88888.00 2003-05-30 21:51:19.511 150 15714.45 491.08 57203.22 88888.00 2003-05-30 21:51:20.511 150 15714.58 490.71 57203.10 88888.00 2003-05-30 21:51:21.511 150 15714.06 490.58 57202.36 88888.00 2003-05-30 21:51:22.511 150 15714.84 490.96 57203.22 88888.00 2003-05-30 21:51:23.511 150 15715.10 490.58 57202.61 88888.00 2003-05-30 21:51:24.511 150 15715.88 491.70 57203.22 88888.00 2003-05-30 21:51:25.511 150 15716.01 490.96 57202.85 88888.00 2003-05-30 21:51:26.511 150 15715.36 492.32 57202.85 88888.00 2003-05-30 21:51:27.511 150 15716.27 491.58 57202.85 88888.00 2003-05-30 21:51:28.511 150 15716.79 491.82 57202.61 88888.00 2003-05-30 21:51:29.511 150 15717.57 491.70 57203.71 88888.00 2003-05-30 21:51:30.511 150 15717.83 491.45 57202.98 88888.00 2003-05-30 21:51:31.511 150 15718.09 491.33 57202.48 88888.00 2003-05-30 21:51:32.511 150 15718.61 491.95 57202.61 88888.00 2003-05-30 21:51:33.511 150 15718.74 491.82 57202.36 88888.00 2003-05-30 21:51:34.511 150 15719.12 491.82 57202.85 88888.00 2003-05-30 21:51:35.511 150 15719.38 491.95 57202.73 88888.00 2003-05-30 21:51:36.511 150 15719.51 492.32 57203.22 88888.00 2003-05-30 21:51:37.511 150 15719.65 491.82 57202.85 88888.00 2003-05-30 21:51:38.511 150 15720.42 492.20 57202.98 88888.00 2003-05-30 21:51:39.511 150 15720.94 491.70 57203.71 88888.00 2003-05-30 21:51:40.511 150 15721.59 492.07 57202.36 88888.00 2003-05-30 21:51:41.511 150 15721.85 492.20 57203.34 88888.00 2003-05-30 21:51:42.511 150 15722.24 491.82 57203.95 88888.00 2003-05-30 21:51:43.511 150 15723.54 492.32 57202.85 88888.00 2003-05-30 21:51:44.511 150 15723.54 491.45 57203.46 88888.00 2003-05-30 21:51:45.511 150 15724.06 492.57 57203.59 88888.00 2003-05-30 21:51:46.511 150 15723.80 491.70 57203.71 88888.00 2003-05-30 21:51:47.511 150 15725.10 492.57 57204.07 88888.00 2003-05-30 21:51:48.511 150 15724.97 492.69 57203.10 88888.00 2003-05-30 21:51:49.511 150 15724.84 492.57 57203.46 88888.00 2003-05-30 21:51:50.511 150 15724.45 492.94 57203.34 88888.00 2003-05-30 21:51:51.511 150 15725.23 492.94 57203.46 88888.00 2003-05-30 21:51:52.511 150 15724.71 493.31 57203.59 88888.00 2003-05-30 21:51:53.511 150 15724.19 493.19 57203.95 88888.00 2003-05-30 21:51:54.511 150 15724.19 493.68 57203.83 88888.00 2003-05-30 21:51:55.511 150 15723.93 493.56 57203.95 88888.00 2003-05-30 21:51:56.511 150 15723.54 493.81 57203.59 88888.00 2003-05-30 21:51:57.511 150 15722.89 495.17 57203.34 88888.00 2003-05-30 21:51:58.511 150 15722.63 494.80 57203.59 88888.00 2003-05-30 21:51:59.511 150 15721.33 495.29 57203.83 88888.00 2003-05-30 21:52:00.511 150 15721.07 495.04 57203.83 88888.00 2003-05-30 21:52:01.511 150 15720.29 494.80 57203.34 88888.00 2003-05-30 21:52:02.511 150 15720.04 495.42 57202.85 88888.00 2003-05-30 21:52:03.511 150 15719.91 495.29 57203.46 88888.00 2003-05-30 21:52:04.511 150 15718.74 495.17 57203.59 88888.00 2003-05-30 21:52:05.511 150 15718.48 494.55 57203.71 88888.00 2003-05-30 21:52:06.511 150 15717.70 494.92 57203.71 88888.00 2003-05-30 21:52:07.511 150 15717.31 494.18 57202.98 88888.00 2003-05-30 21:52:08.511 150 15717.31 494.18 57202.12 88888.00 2003-05-30 21:52:09.511 150 15715.88 493.93 57201.88 88888.00 2003-05-30 21:52:10.511 150 15715.88 494.67 57202.48 88888.00 2003-05-30 21:52:11.511 150 15716.14 494.18 57201.88 88888.00 2003-05-30 21:52:12.511 150 15715.10 493.81 57201.88 88888.00 2003-05-30 21:52:13.511 150 15714.84 493.68 57202.36 88888.00 2003-05-30 21:52:14.511 150 15714.58 492.81 57201.63 88888.00 2003-05-30 21:52:15.511 150 15714.06 493.19 57201.39 88888.00 2003-05-30 21:52:16.511 150 15714.84 492.57 57202.24 88888.00 2003-05-30 21:52:17.511 150 15714.84 492.57 57201.88 88888.00 2003-05-30 21:52:18.511 150 15714.97 491.70 57201.14 88888.00 2003-05-30 21:52:19.511 150 15715.23 490.83 57201.02 88888.00 2003-05-30 21:52:20.511 150 15715.10 491.70 57201.75 88888.00 2003-05-30 21:52:21.511 150 15714.84 491.33 57201.63 88888.00 2003-05-30 21:52:22.511 150 15715.10 491.08 57201.75 88888.00 2003-05-30 21:52:23.511 150 15714.45 490.34 57200.65 88888.00 2003-05-30 21:52:24.511 150 15715.23 490.34 57201.39 88888.00 2003-05-30 21:52:25.511 150 15714.32 489.35 57201.26 88888.00 2003-05-30 21:52:26.511 150 15714.06 489.47 57201.26 88888.00 2003-05-30 21:52:27.511 150 15714.45 489.22 57201.02 88888.00 2003-05-30 21:52:28.511 150 15713.80 488.48 57201.75 88888.00 2003-05-30 21:52:29.511 150 15714.06 488.48 57200.41 88888.00 2003-05-30 21:52:30.511 150 15713.80 488.85 57201.51 88888.00 2003-05-30 21:52:31.511 150 15713.41 488.73 57201.39 88888.00 2003-05-30 21:52:32.511 150 15713.15 488.60 57201.26 88888.00 2003-05-30 21:52:33.511 150 15713.41 487.98 57201.39 88888.00 2003-05-30 21:52:34.511 150 15712.50 488.23 57201.14 88888.00 2003-05-30 21:52:35.511 150 15711.85 488.23 57201.02 88888.00 2003-05-30 21:52:36.511 150 15711.98 488.23 57200.89 88888.00 2003-05-30 21:52:37.511 150 15711.98 488.36 57201.26 88888.00 2003-05-30 21:52:38.511 150 15710.68 488.73 57201.88 88888.00 2003-05-30 21:52:39.511 150 15710.68 488.73 57202.24 88888.00 2003-05-30 21:52:40.511 150 15710.81 488.97 57200.65 88888.00 2003-05-30 21:52:41.511 150 15709.90 489.10 57201.63 88888.00 2003-05-30 21:52:42.511 150 15709.77 489.22 57201.39 88888.00 2003-05-30 21:52:43.511 150 15709.77 489.10 57201.14 88888.00 2003-05-30 21:52:44.511 150 15709.90 489.22 57200.77 88888.00 2003-05-30 21:52:45.511 150 15709.25 489.47 57201.51 88888.00 2003-05-30 21:52:46.511 150 15709.25 489.72 57201.26 88888.00 2003-05-30 21:52:47.511 150 15708.86 489.35 57201.39 88888.00 2003-05-30 21:52:48.511 150 15708.34 489.59 57201.63 88888.00 2003-05-30 21:52:49.511 150 15708.21 489.97 57201.02 88888.00 2003-05-30 21:52:50.511 150 15708.34 489.59 57201.02 88888.00 2003-05-30 21:52:51.511 150 15708.34 489.72 57201.39 88888.00 2003-05-30 21:52:52.511 150 15708.21 490.46 57201.02 88888.00 2003-05-30 21:52:53.511 150 15707.69 490.71 57201.14 88888.00 2003-05-30 21:52:54.511 150 15708.21 491.20 57201.39 88888.00 2003-05-30 21:52:55.511 150 15708.60 490.71 57199.92 88888.00 2003-05-30 21:52:56.511 150 15708.60 490.83 57200.77 88888.00 2003-05-30 21:52:57.511 150 15709.38 490.83 57201.14 88888.00 2003-05-30 21:52:58.511 150 15708.99 491.20 57200.77 88888.00 2003-05-30 21:52:59.511 150 15709.25 491.20 57200.89 88888.00 2003-05-30 21:53:00.511 150 15710.29 491.82 57200.29 88888.00 2003-05-30 21:53:01.511 150 15710.55 492.07 57200.89 88888.00 2003-05-30 21:53:02.511 150 15710.81 492.07 57200.41 88888.00 2003-05-30 21:53:03.511 150 15711.33 492.20 57200.04 88888.00 2003-05-30 21:53:04.511 150 15711.72 492.69 57201.02 88888.00 2003-05-30 21:53:05.511 150 15712.24 492.32 57200.16 88888.00 2003-05-30 21:53:06.511 150 15712.37 492.57 57200.77 88888.00 2003-05-30 21:53:07.511 150 15712.89 493.56 57200.77 88888.00 2003-05-30 21:53:08.511 150 15713.02 493.81 57201.02 88888.00 2003-05-30 21:53:09.511 150 15713.15 494.42 57200.77 88888.00 2003-05-30 21:53:10.511 150 15713.28 494.30 57200.41 88888.00 2003-05-30 21:53:11.511 150 15713.80 494.92 57200.77 88888.00 2003-05-30 21:53:12.511 150 15713.80 494.42 57201.26 88888.00 2003-05-30 21:53:13.511 150 15714.19 494.05 57200.89 88888.00 2003-05-30 21:53:14.511 150 15714.32 495.04 57201.14 88888.00 2003-05-30 21:53:15.511 150 15714.45 494.80 57200.77 88888.00 2003-05-30 21:53:16.511 150 15714.58 495.79 57201.02 88888.00 2003-05-30 21:53:17.511 150 15715.36 495.66 57201.75 88888.00 2003-05-30 21:53:18.511 150 15714.58 495.42 57201.02 88888.00 2003-05-30 21:53:19.511 150 15714.19 496.16 57201.63 88888.00 2003-05-30 21:53:20.511 150 15714.06 496.03 57200.89 88888.00 2003-05-30 21:53:21.511 150 15714.19 496.53 57201.51 88888.00 2003-05-30 21:53:22.511 150 15714.06 496.28 57201.75 88888.00 2003-05-30 21:53:23.511 150 15714.32 496.16 57201.51 88888.00 2003-05-30 21:53:24.511 150 15714.45 497.27 57201.63 88888.00 2003-05-30 21:53:25.511 150 15714.71 497.03 57201.39 88888.00 2003-05-30 21:53:26.511 150 15715.10 497.64 57201.02 88888.00 2003-05-30 21:53:27.511 150 15714.32 498.02 57200.89 88888.00 2003-05-30 21:53:28.511 150 15715.36 497.40 57201.75 88888.00 2003-05-30 21:53:29.511 150 15715.75 497.15 57201.39 88888.00 2003-05-30 21:53:30.511 150 15716.01 496.90 57201.75 88888.00 2003-05-30 21:53:31.511 150 15716.66 498.02 57200.89 88888.00 2003-05-30 21:53:32.511 150 15718.09 497.77 57201.14 88888.00 2003-05-30 21:53:33.511 150 15717.57 498.14 57200.65 88888.00 2003-05-30 21:53:34.511 150 15717.70 498.76 57200.77 88888.00 2003-05-30 21:53:35.511 150 15718.09 499.13 57200.29 88888.00 2003-05-30 21:53:36.511 150 15718.74 498.88 57200.53 88888.00 2003-05-30 21:53:37.511 150 15718.09 498.64 57200.29 88888.00 2003-05-30 21:53:38.511 150 15719.12 499.13 57200.89 88888.00 2003-05-30 21:53:39.511 150 15719.12 499.13 57200.77 88888.00 2003-05-30 21:53:40.511 150 15720.04 499.50 57200.53 88888.00 2003-05-30 21:53:41.511 150 15720.68 499.01 57200.41 88888.00 2003-05-30 21:53:42.511 150 15719.78 499.25 57200.77 88888.00 2003-05-30 21:53:43.511 150 15720.29 499.01 57200.77 88888.00 2003-05-30 21:53:44.511 150 15720.68 498.76 57200.41 88888.00 2003-05-30 21:53:45.511 150 15721.20 498.88 57200.29 88888.00 2003-05-30 21:53:46.511 150 15721.59 498.76 57200.29 88888.00 2003-05-30 21:53:47.511 150 15721.33 499.25 57200.77 88888.00 2003-05-30 21:53:48.511 150 15720.94 498.02 57200.65 88888.00 2003-05-30 21:53:49.511 150 15721.85 498.02 57200.04 88888.00 2003-05-30 21:53:50.511 150 15721.85 497.40 57200.65 88888.00 2003-05-30 21:53:51.511 150 15721.72 497.40 57200.65 88888.00 2003-05-30 21:53:52.511 150 15721.46 497.64 57199.67 88888.00 2003-05-30 21:53:53.511 150 15722.50 497.40 57199.80 88888.00 2003-05-30 21:53:54.511 150 15722.24 497.15 57199.80 88888.00 2003-05-30 21:53:55.511 150 15721.46 496.41 57200.41 88888.00 2003-05-30 21:53:56.511 150 15721.85 496.78 57200.04 88888.00 2003-05-30 21:53:57.511 150 15722.50 496.90 57200.16 88888.00 2003-05-30 21:53:58.511 150 15722.50 496.28 57200.53 88888.00 2003-05-30 21:53:59.511 150 15722.24 496.41 57200.16 88888.00 2003-05-30 21:54:00.511 150 15722.50 495.66 57200.29 88888.00 2003-05-30 21:54:01.511 150 15723.15 496.53 57200.16 88888.00 2003-05-30 21:54:02.511 150 15723.02 495.17 57200.65 88888.00 2003-05-30 21:54:03.511 150 15723.93 495.66 57199.92 88888.00 2003-05-30 21:54:04.511 150 15723.02 495.29 57199.92 88888.00 2003-05-30 21:54:05.511 150 15723.15 495.04 57199.92 88888.00 2003-05-30 21:54:06.511 150 15723.15 495.42 57200.16 88888.00 2003-05-30 21:54:07.511 150 15723.28 496.03 57200.16 88888.00 2003-05-30 21:54:08.511 150 15723.93 494.67 57200.29 88888.00 2003-05-30 21:54:09.511 150 15723.54 494.67 57199.80 88888.00 2003-05-30 21:54:10.511 150 15723.67 494.80 57200.16 88888.00 2003-05-30 21:54:11.511 150 15723.41 494.30 57199.67 88888.00 2003-05-30 21:54:12.511 150 15723.93 495.04 57200.04 88888.00 2003-05-30 21:54:13.511 150 15723.93 495.29 57200.41 88888.00 2003-05-30 21:54:14.511 150 15724.32 494.18 57200.29 88888.00 2003-05-30 21:54:15.511 150 15723.93 494.92 57199.55 88888.00 2003-05-30 21:54:16.511 150 15723.41 494.92 57199.67 88888.00 2003-05-30 21:54:17.511 150 15722.89 494.80 57200.53 88888.00 2003-05-30 21:54:18.511 150 15722.76 495.17 57199.18 88888.00 2003-05-30 21:54:19.511 150 15722.89 495.04 57200.04 88888.00 2003-05-30 21:54:20.511 150 15723.54 495.29 57199.55 88888.00 2003-05-30 21:54:21.511 150 15723.28 495.54 57199.67 88888.00 2003-05-30 21:54:22.511 150 15723.67 495.29 57199.80 88888.00 2003-05-30 21:54:23.511 150 15723.15 495.42 57199.31 88888.00 2003-05-30 21:54:24.511 150 15723.80 495.79 57199.67 88888.00 2003-05-30 21:54:25.511 150 15723.15 496.16 57199.80 88888.00 2003-05-30 21:54:26.511 150 15723.15 496.28 57198.94 88888.00 2003-05-30 21:54:27.511 150 15723.02 496.41 57199.31 88888.00 2003-05-30 21:54:28.511 150 15723.54 497.52 57199.31 88888.00 2003-05-30 21:54:29.511 150 15723.80 497.03 57199.31 88888.00 2003-05-30 21:54:30.511 150 15724.06 497.40 57200.16 88888.00 2003-05-30 21:54:31.511 150 15723.54 497.64 57199.18 88888.00 2003-05-30 21:54:32.511 150 15723.28 498.51 57199.06 88888.00 2003-05-30 21:54:33.511 150 15723.93 497.89 57199.43 88888.00 2003-05-30 21:54:34.511 150 15724.06 497.77 57199.43 88888.00 2003-05-30 21:54:35.511 150 15723.41 497.52 57198.57 88888.00 2003-05-30 21:54:36.511 150 15724.19 498.51 57199.55 88888.00 2003-05-30 21:54:37.511 150 15723.93 498.14 57199.18 88888.00 2003-05-30 21:54:38.511 150 15724.06 498.14 57199.31 88888.00 2003-05-30 21:54:39.511 150 15724.06 498.02 57198.82 88888.00 2003-05-30 21:54:40.511 150 15724.19 498.51 57198.57 88888.00 2003-05-30 21:54:41.511 150 15724.32 498.51 57198.45 88888.00 2003-05-30 21:54:42.511 150 15723.93 498.76 57198.33 88888.00 2003-05-30 21:54:43.511 150 15724.06 499.38 57198.94 88888.00 2003-05-30 21:54:44.511 150 15724.06 499.13 57198.94 88888.00 2003-05-30 21:54:45.511 150 15723.54 499.63 57198.57 88888.00 2003-05-30 21:54:46.511 150 15724.32 498.64 57199.18 88888.00 2003-05-30 21:54:47.511 150 15723.67 498.26 57198.70 88888.00 2003-05-30 21:54:48.511 150 15723.67 498.64 57198.33 88888.00 2003-05-30 21:54:49.511 150 15723.67 499.25 57198.33 88888.00 2003-05-30 21:54:50.511 150 15723.67 498.88 57198.57 88888.00 2003-05-30 21:54:51.511 150 15723.80 498.64 57198.57 88888.00 2003-05-30 21:54:52.511 150 15724.06 499.25 57198.33 88888.00 2003-05-30 21:54:53.511 150 15722.89 498.88 57197.96 88888.00 2003-05-30 21:54:54.511 150 15722.76 498.51 57198.21 88888.00 2003-05-30 21:54:55.511 150 15723.02 498.14 57198.33 88888.00 2003-05-30 21:54:56.511 150 15723.41 498.76 57197.59 88888.00 2003-05-30 21:54:57.511 150 15723.15 498.51 57198.09 88888.00 2003-05-30 21:54:58.511 150 15722.37 498.64 57197.35 88888.00 2003-05-30 21:54:59.511 150 15722.76 499.01 57198.33 88888.00 2003-05-30 21:55:00.511 150 15722.76 499.13 57197.84 88888.00 2003-05-30 21:55:01.511 150 15721.98 499.38 57197.84 88888.00 2003-05-30 21:55:02.511 150 15721.85 499.01 57198.21 88888.00 2003-05-30 21:55:03.511 150 15721.07 498.88 57198.09 88888.00 2003-05-30 21:55:04.511 150 15721.20 499.25 57198.09 88888.00 2003-05-30 21:55:05.511 150 15720.17 498.88 57197.96 88888.00 2003-05-30 21:55:06.511 150 15719.65 499.13 57197.11 88888.00 2003-05-30 21:55:07.511 150 15719.12 498.51 57197.84 88888.00 2003-05-30 21:55:08.511 150 15718.48 498.02 57197.72 88888.00 2003-05-30 21:55:09.511 150 15717.57 499.01 57197.72 88888.00 2003-05-30 21:55:10.511 150 15717.70 498.51 57197.59 88888.00 2003-05-30 21:55:11.511 150 15717.44 498.64 57197.47 88888.00 2003-05-30 21:55:12.511 150 15717.57 498.14 57197.47 88888.00 2003-05-30 21:55:13.511 150 15716.66 497.89 57197.72 88888.00 2003-05-30 21:55:14.511 150 15717.57 498.64 57196.50 88888.00 2003-05-30 21:55:15.511 150 15716.92 497.64 57197.11 88888.00 2003-05-30 21:55:16.511 150 15716.79 498.14 57197.23 88888.00 2003-05-30 21:55:17.511 150 15716.40 497.64 57197.59 88888.00 2003-05-30 21:55:18.511 150 15716.53 497.77 57196.86 88888.00 2003-05-30 21:55:19.511 150 15716.01 497.27 57196.25 88888.00 2003-05-30 21:55:20.511 150 15717.05 496.78 57197.23 88888.00 2003-05-30 21:55:21.511 150 15716.79 497.27 57196.86 88888.00 2003-05-30 21:55:22.511 150 15716.79 497.03 57196.98 88888.00 2003-05-30 21:55:23.511 150 15717.05 496.65 57196.98 88888.00 2003-05-30 21:55:24.511 150 15716.14 497.15 57196.62 88888.00 2003-05-30 21:55:25.511 150 15716.14 496.03 57196.86 88888.00 2003-05-30 21:55:26.511 150 15717.05 496.53 57196.74 88888.00 2003-05-30 21:55:27.511 150 15716.27 496.16 57196.62 88888.00 2003-05-30 21:55:28.511 150 15716.40 496.41 57196.86 88888.00 2003-05-30 21:55:29.511 150 15715.88 496.16 57196.98 88888.00 2003-05-30 21:55:30.511 150 15715.62 496.65 57197.23 88888.00 2003-05-30 21:55:31.511 150 15715.62 496.90 57197.23 88888.00 2003-05-30 21:55:32.511 150 15715.36 496.53 57196.62 88888.00 2003-05-30 21:55:33.511 150 15714.45 496.65 57196.74 88888.00 2003-05-30 21:55:34.511 150 15713.80 496.16 57197.35 88888.00 2003-05-30 21:55:35.511 150 15714.06 496.53 57196.98 88888.00 2003-05-30 21:55:36.511 150 15712.76 496.78 57197.11 88888.00 2003-05-30 21:55:37.511 150 15713.02 497.03 57197.11 88888.00 2003-05-30 21:55:38.511 150 15711.85 496.53 57197.35 88888.00 2003-05-30 21:55:39.511 150 15711.72 496.41 57196.50 88888.00 2003-05-30 21:55:40.511 150 15710.55 496.90 57196.62 88888.00 2003-05-30 21:55:41.511 150 15710.29 496.53 57196.62 88888.00 2003-05-30 21:55:42.511 150 15708.99 497.03 57196.74 88888.00 2003-05-30 21:55:43.511 150 15708.08 496.90 57196.37 88888.00 2003-05-30 21:55:44.511 150 15706.91 496.78 57195.88 88888.00 2003-05-30 21:55:45.511 150 15706.52 496.78 57195.76 88888.00 2003-05-30 21:55:46.511 150 15705.74 497.40 57196.25 88888.00 2003-05-30 21:55:47.511 150 15705.35 497.03 57196.00 88888.00 2003-05-30 21:55:48.511 150 15704.57 496.90 57195.15 88888.00 2003-05-30 21:55:49.511 150 15704.31 496.28 57195.76 88888.00 2003-05-30 21:55:50.511 150 15704.31 496.41 57195.27 88888.00 2003-05-30 21:55:51.511 150 15703.01 495.66 57195.15 88888.00 2003-05-30 21:55:52.511 150 15702.88 496.41 57194.78 88888.00 2003-05-30 21:55:53.511 150 15702.49 495.79 57195.15 88888.00 2003-05-30 21:55:54.511 150 15702.23 495.91 57194.54 88888.00 2003-05-30 21:55:55.511 150 15701.58 496.16 57194.78 88888.00 2003-05-30 21:55:56.511 150 15701.20 495.29 57193.93 88888.00 2003-05-30 21:55:57.511 150 15700.29 495.17 57194.05 88888.00 2003-05-30 21:55:58.511 150 15701.07 494.55 57194.05 88888.00 2003-05-30 21:55:59.511 150 15700.42 494.67 57193.80 88888.00 2003-05-30 21:56:00.511 150 15700.42 494.67 57193.56 88888.00 2003-05-30 21:56:01.511 150 15700.03 494.18 57193.20 88888.00 2003-05-30 21:56:02.511 150 15700.42 493.56 57193.44 88888.00 2003-05-30 21:56:03.511 150 15700.03 493.31 57193.20 88888.00 2003-05-30 21:56:04.511 150 15699.38 493.56 57193.07 88888.00 2003-05-30 21:56:05.511 150 15700.03 493.19 57193.07 88888.00 2003-05-30 21:56:06.511 150 15699.77 492.69 57192.83 88888.00 2003-05-30 21:56:07.511 150 15699.12 492.57 57192.34 88888.00 2003-05-30 21:56:09.511 150 15698.47 491.70 57193.07 88888.00 2003-05-30 21:56:10.511 150 15698.86 492.07 57192.21 88888.00 2003-05-30 21:56:11.511 150 15698.21 491.58 57191.97 88888.00 2003-05-30 21:56:12.511 150 15698.34 490.58 57192.70 88888.00 2003-05-30 21:56:13.511 150 15697.95 490.58 57191.48 88888.00 2003-05-30 21:56:14.511 150 15697.82 490.09 57191.85 88888.00 2003-05-30 21:56:15.511 150 15697.82 489.97 57191.85 88888.00 2003-05-30 21:56:16.511 150 15697.43 490.09 57191.85 88888.00 2003-05-30 21:56:17.511 150 15696.78 490.46 57192.09 88888.00 2003-05-30 21:56:18.511 150 15696.91 490.46 57191.36 88888.00 2003-05-30 21:56:19.511 150 15696.39 490.46 57191.85 88888.00 2003-05-30 21:56:20.511 150 15695.09 490.58 57191.36 88888.00 2003-05-30 21:56:21.511 150 15695.74 490.09 57191.24 88888.00 2003-05-30 21:56:22.511 150 15695.74 490.09 57191.97 88888.00 2003-05-30 21:56:23.511 150 15695.48 490.83 57190.99 88888.00 2003-05-30 21:56:24.511 150 15695.09 490.46 57191.24 88888.00 2003-05-30 21:56:25.511 150 15694.57 490.09 57190.99 88888.00 2003-05-30 21:56:26.511 150 15694.83 490.58 57190.99 88888.00 2003-05-30 21:56:27.511 150 15694.96 490.34 57190.50 88888.00 2003-05-30 21:56:28.511 150 15694.18 490.46 57190.26 88888.00 2003-05-30 21:56:29.511 150 15694.96 490.58 57190.02 88888.00 2003-05-30 21:56:30.511 150 15695.09 490.58 57190.02 88888.00 2003-05-30 21:56:31.511 150 15695.22 490.71 57190.14 88888.00 2003-05-30 21:56:32.511 150 15695.87 490.96 57189.04 88888.00 2003-05-30 21:56:33.511 150 15695.48 490.96 57189.28 88888.00 2003-05-30 21:56:34.511 150 15695.87 490.34 57189.16 88888.00 2003-05-30 21:56:35.511 150 15696.00 490.46 57189.77 88888.00 2003-05-30 21:56:36.511 150 15696.52 490.46 57189.77 88888.00 2003-05-30 21:56:37.511 150 15696.65 490.46 57188.67 88888.00 2003-05-30 21:56:38.511 150 15697.69 490.34 57189.53 88888.00 2003-05-30 21:56:39.511 150 15696.26 490.83 57188.79 88888.00 2003-05-30 21:56:40.511 150 15697.56 489.84 57188.79 88888.00 2003-05-30 21:56:41.511 150 15697.95 490.34 57189.04 88888.00 2003-05-30 21:56:42.511 150 15698.73 490.46 57188.43 88888.00 2003-05-30 21:56:43.511 150 15698.60 490.58 57188.91 88888.00 2003-05-30 21:56:44.511 150 15699.25 490.46 57188.91 88888.00 2003-05-30 21:56:45.511 150 15699.12 490.09 57188.06 88888.00 2003-05-30 21:56:46.511 150 15699.25 490.34 57187.81 88888.00 2003-05-30 21:56:47.511 150 15699.51 490.58 57187.94 88888.00 2003-05-30 21:56:48.511 150 15700.03 490.46 57188.55 88888.00 2003-05-30 21:56:49.511 150 15699.64 489.59 57188.55 88888.00 2003-05-30 21:56:50.511 150 15700.03 490.21 57188.30 88888.00 2003-05-30 21:56:51.511 150 15700.81 490.34 57187.94 88888.00 2003-05-30 21:56:52.511 150 15701.46 490.09 57187.94 88888.00 2003-05-30 21:56:53.511 150 15702.10 490.46 57187.81 88888.00 2003-05-30 21:56:54.511 150 15702.23 489.84 57187.08 88888.00 2003-05-30 21:56:55.511 150 15702.62 490.21 57188.06 88888.00 2003-05-30 21:56:56.511 150 15703.40 490.58 57186.84 88888.00 2003-05-30 21:56:57.511 150 15703.66 490.46 57187.32 88888.00 2003-05-30 21:56:58.511 150 15704.57 491.20 57188.30 88888.00 2003-05-30 21:56:59.511 150 15705.22 491.08 57187.57 88888.00 2003-05-30 21:57:00.511 150 15704.70 491.70 57187.45 88888.00 2003-05-30 21:57:01.511 150 15705.61 491.58 57187.32 88888.00 2003-05-30 21:57:02.511 150 15705.87 491.33 57187.57 88888.00 2003-05-30 21:57:03.511 150 15706.39 491.58 57187.20 88888.00 2003-05-30 21:57:04.511 150 15707.17 491.33 57187.81 88888.00 2003-05-30 21:57:05.511 150 15707.30 491.70 57187.32 88888.00 2003-05-30 21:57:06.511 150 15708.60 491.33 57187.32 88888.00 2003-05-30 21:57:07.511 150 15708.34 492.44 57186.96 88888.00 2003-05-30 21:57:08.511 150 15708.47 491.33 57187.57 88888.00 2003-05-30 21:57:09.511 150 15709.25 491.82 57188.43 88888.00 2003-05-30 21:57:10.511 150 15710.94 491.45 57187.81 88888.00 2003-05-30 21:57:11.511 150 15709.77 491.70 57188.06 88888.00 2003-05-30 21:57:12.511 150 15710.81 492.07 57187.94 88888.00 2003-05-30 21:57:13.511 150 15710.94 492.69 57188.06 88888.00 2003-05-30 21:57:14.510 150 15711.46 493.06 57187.94 88888.00 2003-05-30 21:57:15.510 150 15711.98 492.44 57187.32 88888.00 2003-05-30 21:57:16.510 150 15712.24 492.32 57188.30 88888.00 2003-05-30 21:57:17.510 150 15713.41 492.94 57187.94 88888.00 2003-05-30 21:57:18.510 150 15714.06 493.81 57188.43 88888.00 2003-05-30 21:57:19.510 150 15713.80 492.57 57188.30 88888.00 2003-05-30 21:57:20.510 150 15714.19 492.69 57188.18 88888.00 2003-05-30 21:57:21.510 150 15715.62 492.81 57188.18 88888.00 2003-05-30 21:57:22.510 150 15716.27 492.81 57188.18 88888.00 2003-05-30 21:57:23.510 150 15716.66 492.69 57188.18 88888.00 2003-05-30 21:57:24.510 150 15718.09 493.06 57188.30 88888.00 2003-05-30 21:57:25.510 150 15719.12 493.93 57187.94 88888.00 2003-05-30 21:57:26.510 150 15719.78 493.81 57188.67 88888.00 2003-05-30 21:57:27.510 150 15720.29 493.43 57188.30 88888.00 2003-05-30 21:57:28.510 150 15720.42 493.68 57188.18 88888.00 2003-05-30 21:57:29.510 150 15721.46 493.81 57188.67 88888.00 2003-05-30 21:57:30.510 150 15722.63 494.18 57188.91 88888.00 2003-05-30 21:57:31.510 150 15722.50 493.81 57188.79 88888.00 2003-05-30 21:57:32.510 150 15723.67 494.30 57188.18 88888.00 2003-05-30 21:57:33.510 150 15724.58 494.42 57189.04 88888.00 2003-05-30 21:57:34.510 150 15725.23 494.42 57188.91 88888.00 2003-05-30 21:57:35.510 150 15726.01 494.42 57189.04 88888.00 2003-05-30 21:57:36.510 150 15726.27 494.55 57189.16 88888.00 2003-05-30 21:57:37.510 150 15727.05 494.80 57189.04 88888.00 2003-05-30 21:57:38.510 150 15727.18 494.55 57189.16 88888.00 2003-05-30 21:57:39.510 150 15727.31 494.92 57189.40 88888.00 2003-05-30 21:57:40.510 150 15727.83 495.91 57189.89 88888.00 2003-05-30 21:57:41.510 150 15728.35 495.04 57190.26 88888.00 2003-05-30 21:57:42.510 150 15729.00 495.54 57190.26 88888.00 2003-05-30 21:57:43.510 150 15729.13 494.92 57190.02 88888.00 2003-05-30 21:57:44.510 150 15729.39 494.80 57189.89 88888.00 2003-05-30 21:57:45.510 150 15729.52 495.17 57190.50 88888.00 2003-05-30 21:57:46.510 150 15729.13 494.92 57191.11 88888.00 2003-05-30 21:57:47.510 150 15729.65 495.54 57190.62 88888.00 2003-05-30 21:57:48.510 150 15728.87 496.03 57190.75 88888.00 2003-05-30 21:57:49.510 150 15729.65 495.54 57190.38 88888.00 2003-05-30 21:57:50.510 150 15730.56 495.04 57191.36 88888.00 2003-05-30 21:57:51.510 150 15730.30 494.67 57191.11 88888.00 2003-05-30 21:57:52.510 150 15729.52 494.80 57191.11 88888.00 2003-05-30 21:57:53.510 150 15730.43 495.04 57190.87 88888.00 2003-05-30 21:57:54.510 150 15730.30 495.29 57191.97 88888.00 2003-05-30 21:57:55.510 150 15729.91 495.17 57192.09 88888.00 2003-05-30 21:57:56.510 150 15729.65 494.92 57191.11 88888.00 2003-05-30 21:57:57.510 150 15730.69 495.54 57192.09 88888.00 2003-05-30 21:57:58.510 150 15730.30 495.79 57191.73 88888.00 2003-05-30 21:57:59.510 150 15730.43 494.67 57191.73 88888.00 2003-05-30 21:58:00.510 150 15730.17 495.54 57191.85 88888.00 2003-05-30 21:58:01.510 150 15730.56 495.42 57191.61 88888.00 2003-05-30 21:58:02.510 150 15730.69 495.29 57192.09 88888.00 2003-05-30 21:58:03.510 150 15730.43 495.04 57192.70 88888.00 2003-05-30 21:58:04.510 150 15730.43 495.17 57192.09 88888.00 2003-05-30 21:58:05.510 150 15730.69 494.92 57191.97 88888.00 2003-05-30 21:58:06.510 150 15731.08 494.92 57192.46 88888.00 2003-05-30 21:58:07.510 150 15730.30 494.18 57192.95 88888.00 2003-05-30 21:58:08.510 150 15731.21 493.93 57192.58 88888.00 2003-05-30 21:58:09.510 150 15731.47 494.18 57192.21 88888.00 2003-05-30 21:58:10.510 150 15730.95 493.68 57192.58 88888.00 2003-05-30 21:58:11.510 150 15731.99 493.68 57192.21 88888.00 2003-05-30 21:58:12.510 150 15730.95 493.93 57192.70 88888.00 2003-05-30 21:58:13.510 150 15731.08 493.19 57192.46 88888.00 2003-05-30 21:58:14.510 150 15731.47 493.31 57192.95 88888.00 2003-05-30 21:58:15.510 150 15731.34 493.06 57192.70 88888.00 2003-05-30 21:58:16.510 150 15731.73 492.94 57192.83 88888.00 2003-05-30 21:58:17.510 150 15731.60 493.31 57192.95 88888.00 2003-05-30 21:58:18.510 150 15731.47 493.31 57192.83 88888.00 2003-05-30 21:58:19.510 150 15731.60 493.06 57193.32 88888.00 2003-05-30 21:58:20.510 150 15730.95 493.81 57193.68 88888.00 2003-05-30 21:58:21.510 150 15730.82 492.69 57194.05 88888.00 2003-05-30 21:58:22.510 150 15731.34 492.94 57193.44 88888.00 2003-05-30 21:58:23.510 150 15730.56 492.44 57193.44 88888.00 2003-05-30 21:58:24.510 150 15730.95 492.81 57193.68 88888.00 2003-05-30 21:58:25.510 150 15730.69 492.81 57193.07 88888.00 2003-05-30 21:58:26.510 150 15730.30 493.06 57193.68 88888.00 2003-05-30 21:58:27.510 150 15730.04 493.06 57193.32 88888.00 2003-05-30 21:58:28.510 150 15729.91 493.43 57193.68 88888.00 2003-05-30 21:58:29.510 150 15730.43 493.06 57194.05 88888.00 2003-05-30 21:58:30.510 150 15730.17 493.06 57193.68 88888.00 2003-05-30 21:58:31.510 150 15730.04 492.81 57194.05 88888.00 2003-05-30 21:58:32.510 150 15729.52 492.94 57193.56 88888.00 2003-05-30 21:58:33.510 150 15729.13 492.57 57194.17 88888.00 2003-05-30 21:58:34.510 150 15729.65 492.94 57194.54 88888.00 2003-05-30 21:58:35.510 150 15728.09 492.69 57194.66 88888.00 2003-05-30 21:58:36.510 150 15728.35 492.69 57194.17 88888.00 2003-05-30 21:58:37.510 150 15728.22 492.44 57194.29 88888.00 2003-05-30 21:58:38.510 150 15728.35 493.06 57194.17 88888.00 2003-05-30 21:58:39.510 150 15728.48 492.94 57194.05 88888.00 2003-05-30 21:58:40.510 150 15727.96 492.44 57195.39 88888.00 2003-05-30 21:58:41.510 150 15727.18 492.32 57194.78 88888.00 2003-05-30 21:58:42.510 150 15727.57 492.32 57194.17 88888.00 2003-05-30 21:58:43.510 150 15727.57 491.33 57194.29 88888.00 2003-05-30 21:58:44.510 150 15727.96 492.20 57194.29 88888.00 2003-05-30 21:58:45.510 150 15726.66 491.45 57194.54 88888.00 2003-05-30 21:58:46.510 150 15727.31 491.33 57194.29 88888.00 2003-05-30 21:58:47.510 150 15727.05 491.95 57193.68 88888.00 2003-05-30 21:58:48.510 150 15726.92 491.08 57195.27 88888.00 2003-05-30 21:58:49.510 150 15726.66 491.33 57194.29 88888.00 2003-05-30 21:58:50.510 150 15726.79 491.08 57194.54 88888.00 2003-05-30 21:58:51.510 150 15726.79 491.33 57194.29 88888.00 2003-05-30 21:58:52.510 150 15726.53 491.45 57194.29 88888.00 2003-05-30 21:58:53.510 150 15726.14 491.20 57194.78 88888.00 2003-05-30 21:58:54.510 150 15726.27 490.83 57195.03 88888.00 2003-05-30 21:58:55.510 150 15725.49 491.08 57195.39 88888.00 2003-05-30 21:58:56.510 150 15726.27 491.45 57194.91 88888.00 2003-05-30 21:58:57.510 150 15726.14 490.58 57194.17 88888.00 2003-05-30 21:58:58.510 150 15725.10 490.71 57194.78 88888.00 2003-05-30 21:58:59.510 150 15724.45 490.58 57194.29 88888.00 2003-05-30 21:59:00.510 150 15724.84 490.58 57194.91 88888.00 2003-05-30 21:59:01.510 150 15724.32 490.46 57195.27 88888.00 2003-05-30 21:59:02.510 150 15723.80 490.83 57194.91 88888.00 2003-05-30 21:59:03.510 150 15723.93 490.83 57194.78 88888.00 2003-05-30 21:59:04.510 150 15723.80 491.08 57194.29 88888.00 2003-05-30 21:59:05.510 150 15722.76 491.70 57194.91 88888.00 2003-05-30 21:59:06.510 150 15723.02 491.20 57194.42 88888.00 2003-05-30 21:59:07.510 150 15722.37 491.33 57194.78 88888.00 2003-05-30 21:59:08.510 150 15722.50 491.58 57195.03 88888.00 2003-05-30 21:59:09.510 150 15721.72 492.07 57195.03 88888.00 2003-05-30 21:59:10.510 150 15721.07 492.20 57194.78 88888.00 2003-05-30 21:59:11.510 150 15721.85 491.70 57194.42 88888.00 2003-05-30 21:59:12.510 150 15721.46 492.07 57195.27 88888.00 2003-05-30 21:59:13.510 150 15720.68 492.20 57194.66 88888.00 2003-05-30 21:59:14.510 150 15720.29 492.44 57194.17 88888.00 2003-05-30 21:59:15.510 150 15719.91 492.32 57194.42 88888.00 2003-05-30 21:59:16.510 150 15720.42 492.07 57194.17 88888.00 2003-05-30 21:59:17.510 150 15720.17 492.07 57194.54 88888.00 2003-05-30 21:59:18.510 150 15719.25 492.57 57194.54 88888.00 2003-05-30 21:59:19.510 150 15719.38 492.07 57194.05 88888.00 2003-05-30 21:59:20.510 150 15719.38 492.57 57194.05 88888.00 2003-05-30 21:59:21.510 150 15718.48 491.45 57194.17 88888.00 2003-05-30 21:59:22.510 150 15718.48 492.07 57194.66 88888.00 2003-05-30 21:59:23.510 150 15717.96 491.82 57193.80 88888.00 2003-05-30 21:59:24.510 150 15717.83 491.95 57193.32 88888.00 2003-05-30 21:59:25.510 150 15717.70 491.58 57193.68 88888.00 2003-05-30 21:59:26.510 150 15717.18 490.96 57193.80 88888.00 2003-05-30 21:59:27.510 150 15717.05 491.58 57193.68 88888.00 2003-05-30 21:59:28.510 150 15717.44 491.20 57193.44 88888.00 2003-05-30 21:59:29.510 150 15716.79 490.71 57193.44 88888.00 2003-05-30 21:59:30.510 150 15716.01 491.20 57193.07 88888.00 2003-05-30 21:59:31.510 150 15716.01 491.82 57192.83 88888.00 2003-05-30 21:59:32.510 150 15716.66 491.08 57193.07 88888.00 2003-05-30 21:59:33.510 150 15715.23 491.20 57193.68 88888.00 2003-05-30 21:59:34.510 150 15716.01 491.33 57192.21 88888.00 2003-05-30 21:59:35.510 150 15715.49 491.08 57192.46 88888.00 2003-05-30 21:59:36.510 150 15714.84 491.20 57193.20 88888.00 2003-05-30 21:59:37.510 150 15715.36 490.96 57192.21 88888.00 2003-05-30 21:59:38.510 150 15714.71 490.46 57191.73 88888.00 2003-05-30 21:59:39.510 150 15715.10 490.83 57192.09 88888.00 2003-05-30 21:59:40.510 150 15715.10 491.20 57192.09 88888.00 2003-05-30 21:59:41.510 150 15713.67 491.08 57192.58 88888.00 2003-05-30 21:59:42.510 150 15714.32 490.83 57192.34 88888.00 2003-05-30 21:59:43.510 150 15713.28 491.33 57191.48 88888.00 2003-05-30 21:59:44.510 150 15714.06 490.21 57191.24 88888.00 2003-05-30 21:59:45.510 150 15713.28 490.71 57191.61 88888.00 2003-05-30 21:59:46.510 150 15713.54 490.21 57191.11 88888.00 2003-05-30 21:59:47.510 150 15712.89 489.97 57190.99 88888.00 2003-05-30 21:59:48.510 150 15712.76 490.09 57191.48 88888.00 2003-05-30 21:59:49.510 150 15712.76 489.97 57191.61 88888.00 2003-05-30 21:59:50.510 150 15712.63 490.46 57190.87 88888.00 2003-05-30 21:59:51.510 150 15712.24 490.34 57191.11 88888.00 2003-05-30 21:59:52.510 150 15712.24 489.22 57191.48 88888.00 2003-05-30 21:59:53.510 150 15711.46 488.97 57191.11 88888.00 2003-05-30 21:59:54.510 150 15711.59 488.97 57190.87 88888.00 2003-05-30 21:59:55.510 150 15711.72 488.85 57190.62 88888.00 2003-05-30 22:00:00.510 150 15710.81 487.98 57190.62 88888.00 2003-05-30 22:00:01.510 150 15711.07 487.86 57190.50 88888.00 2003-05-30 22:00:02.510 150 15710.29 487.86 57189.77 88888.00 2003-05-30 22:00:03.510 150 15710.81 487.24 57190.14 88888.00 2003-05-30 22:00:04.510 150 15710.55 487.49 57190.38 88888.00 2003-05-30 22:00:05.510 150 15710.16 487.49 57189.77 88888.00 2003-05-30 22:00:06.510 150 15710.55 487.49 57189.40 88888.00 2003-05-30 22:00:07.510 150 15710.42 487.74 57189.40 88888.00 2003-05-30 22:00:09.510 150 15710.94 487.36 57189.77 88888.00 2003-05-30 22:00:10.510 150 15710.42 487.61 57188.91 88888.00 2003-05-30 22:00:11.510 150 15710.29 486.99 57189.53 88888.00 2003-05-30 22:00:12.510 150 15710.55 487.98 57189.04 88888.00 2003-05-30 22:00:13.510 150 15710.55 487.49 57189.04 88888.00 2003-05-30 22:00:14.510 150 15710.68 487.61 57189.04 88888.00 2003-05-30 22:00:15.510 150 15710.03 487.61 57189.40 88888.00 2003-05-30 22:00:16.510 150 15709.51 487.74 57189.16 88888.00 2003-05-30 22:00:17.510 150 15710.03 487.98 57188.55 88888.00 2003-05-30 22:00:18.510 150 15710.55 487.74 57188.43 88888.00 2003-05-30 22:00:19.510 150 15711.07 487.61 57187.94 88888.00 2003-05-30 22:00:20.510 150 15710.94 487.74 57188.55 88888.00 2003-05-30 22:00:21.510 150 15710.16 488.36 57188.55 88888.00 2003-05-30 22:00:22.510 150 15711.20 487.74 57188.30 88888.00 2003-05-30 22:00:23.510 150 15710.68 487.98 57187.94 88888.00 2003-05-30 22:00:24.510 150 15710.81 487.86 57188.30 88888.00 2003-05-30 22:00:25.510 150 15710.55 487.98 57188.43 88888.00 2003-05-30 22:00:26.510 150 15710.42 487.98 57188.18 88888.00 2003-05-30 22:00:27.510 150 15710.68 487.86 57188.55 88888.00 2003-05-30 22:00:28.510 150 15710.94 488.48 57188.18 88888.00 2003-05-30 22:00:29.510 150 15711.20 487.36 57188.55 88888.00 2003-05-30 22:00:30.510 150 15710.81 488.23 57187.69 88888.00 2003-05-30 22:00:31.510 150 15711.46 487.98 57187.08 88888.00 2003-05-30 22:00:32.510 150 15710.94 487.98 57187.81 88888.00 2003-05-30 22:00:33.510 150 15711.33 488.48 57187.57 88888.00 2003-05-30 22:00:34.510 150 15711.59 488.23 57187.32 88888.00 2003-05-30 22:00:35.510 150 15712.24 488.36 57188.18 88888.00 2003-05-30 22:00:36.510 150 15711.85 487.86 57187.32 88888.00 2003-05-30 22:00:37.510 150 15712.63 488.36 57187.81 88888.00 2003-05-30 22:00:38.510 150 15712.63 487.98 57187.57 88888.00 2003-05-30 22:00:39.510 150 15712.24 488.11 57188.18 88888.00 2003-05-30 22:00:40.510 150 15712.89 488.11 57188.18 88888.00 2003-05-30 22:00:41.510 150 15713.54 488.48 57187.69 88888.00 2003-05-30 22:00:42.510 150 15713.41 488.73 57187.45 88888.00 2003-05-30 22:00:43.510 150 15713.67 488.85 57187.81 88888.00 2003-05-30 22:00:44.510 150 15713.80 488.73 57187.20 88888.00 2003-05-30 22:00:45.510 150 15714.32 488.97 57187.20 88888.00 2003-05-30 22:00:46.510 150 15713.93 489.10 57187.69 88888.00 2003-05-30 22:00:47.510 150 15714.45 488.85 57186.59 88888.00 2003-05-30 22:00:48.510 150 15713.93 488.97 57187.45 88888.00 2003-05-30 22:00:49.510 150 15714.45 488.73 57187.81 88888.00 2003-05-30 22:00:50.510 150 15713.67 488.48 57187.69 88888.00 2003-05-30 22:00:51.510 150 15714.45 489.22 57187.57 88888.00 2003-05-30 22:00:52.510 150 15714.45 488.48 57187.45 88888.00 2003-05-30 22:00:53.510 150 15714.06 487.98 57187.32 88888.00 2003-05-30 22:00:54.510 150 15713.93 487.98 57187.81 88888.00 2003-05-30 22:00:55.510 150 15713.93 487.98 57187.57 88888.00 2003-05-30 22:00:56.510 150 15714.84 487.61 57187.69 88888.00 2003-05-30 22:00:57.510 150 15714.06 487.86 57187.08 88888.00 2003-05-30 22:00:58.510 150 15713.93 487.74 57187.32 88888.00 2003-05-30 22:00:59.510 150 15714.32 486.99 57188.30 88888.00 2003-05-30 22:01:00.510 150 15713.93 487.74 57187.45 88888.00 2003-05-30 22:01:01.510 150 15714.45 486.99 57187.69 88888.00 2003-05-30 22:01:02.510 150 15714.06 487.36 57187.45 88888.00 2003-05-30 22:01:03.510 150 15715.88 486.13 57187.69 88888.00 2003-05-30 22:01:04.510 150 15715.49 486.99 57187.20 88888.00 2003-05-30 22:01:05.510 150 15715.36 486.00 57187.45 88888.00 2003-05-30 22:01:06.510 150 15715.36 485.75 57187.20 88888.00 2003-05-30 22:01:07.510 150 15716.14 485.14 57187.20 88888.00 2003-05-30 22:01:08.510 150 15716.14 485.01 57187.32 88888.00 2003-05-30 22:01:09.510 150 15715.75 484.76 57187.08 88888.00 2003-05-30 22:01:10.510 150 15716.14 484.27 57187.08 88888.00 2003-05-30 22:01:11.510 150 15716.01 484.14 57187.32 88888.00 2003-05-30 22:01:12.510 150 15715.75 483.40 57187.57 88888.00 2003-05-30 22:01:13.510 150 15716.27 484.64 57187.08 88888.00 2003-05-30 22:01:14.510 150 15715.62 483.40 57187.57 88888.00 2003-05-30 22:01:15.510 150 15716.53 483.40 57187.81 88888.00 2003-05-30 22:01:16.510 150 15715.75 483.53 57187.69 88888.00 2003-05-30 22:01:17.510 150 15716.53 483.53 57187.32 88888.00 2003-05-30 22:01:18.510 150 15716.01 483.03 57187.32 88888.00 2003-05-30 22:01:19.510 150 15715.88 482.91 57187.20 88888.00 2003-05-30 22:01:20.510 150 15716.79 483.15 57187.69 88888.00 2003-05-30 22:01:21.510 150 15716.40 483.90 57187.69 88888.00 2003-05-30 22:01:22.510 150 15715.62 483.77 57187.20 88888.00 2003-05-30 22:01:23.510 150 15716.01 483.28 57187.57 88888.00 2003-05-30 22:01:24.510 150 15716.79 483.90 57187.57 88888.00 2003-05-30 22:01:25.510 150 15716.01 483.28 57187.08 88888.00 2003-05-30 22:01:26.510 150 15716.01 484.39 57187.69 88888.00 2003-05-30 22:01:27.510 150 15716.40 484.76 57188.43 88888.00 2003-05-30 22:01:28.510 150 15717.05 484.14 57187.45 88888.00 2003-05-30 22:01:29.510 150 15717.57 484.02 57188.06 88888.00 2003-05-30 22:01:30.510 150 15717.18 485.38 57187.57 88888.00 2003-05-30 22:01:31.510 150 15717.31 484.76 57187.81 88888.00 2003-05-30 22:01:32.510 150 15717.57 484.39 57187.08 88888.00 2003-05-30 22:01:33.510 150 15717.96 484.64 57187.69 88888.00 2003-05-30 22:01:34.510 150 15717.96 484.64 57187.94 88888.00 2003-05-30 22:01:35.510 150 15718.09 484.76 57187.81 88888.00 2003-05-30 22:01:36.510 150 15718.22 484.89 57187.69 88888.00 2003-05-30 22:01:37.510 150 15718.87 484.89 57187.81 88888.00 2003-05-30 22:01:38.510 150 15718.87 485.14 57188.18 88888.00 2003-05-30 22:01:39.510 150 15719.65 484.76 57188.18 88888.00 2003-05-30 22:01:40.510 150 15719.38 484.89 57187.94 88888.00 2003-05-30 22:01:41.510 150 15719.65 484.64 57187.94 88888.00 2003-05-30 22:01:42.510 150 15719.78 484.89 57187.81 88888.00 2003-05-30 22:01:43.510 150 15719.78 484.76 57187.94 88888.00 2003-05-30 22:01:44.510 150 15719.65 485.26 57188.06 88888.00 2003-05-30 22:01:45.510 150 15720.42 486.25 57188.18 88888.00 2003-05-30 22:01:46.510 150 15720.29 486.13 57188.91 88888.00 2003-05-30 22:01:47.510 150 15721.20 485.75 57189.28 88888.00 2003-05-30 22:01:48.510 150 15721.20 485.75 57188.91 88888.00 2003-05-30 22:01:49.510 150 15721.46 485.88 57188.67 88888.00 2003-05-30 22:01:50.510 150 15721.72 485.63 57188.91 88888.00 2003-05-30 22:01:51.510 150 15721.85 485.38 57189.16 88888.00 2003-05-30 22:01:52.510 150 15721.07 485.75 57189.16 88888.00 2003-05-30 22:01:53.510 150 15721.33 485.88 57189.28 88888.00 2003-05-30 22:01:54.510 150 15721.59 486.00 57189.65 88888.00 2003-05-30 22:01:55.510 150 15721.59 486.50 57189.28 88888.00 2003-05-30 22:01:56.510 150 15721.33 486.50 57189.16 88888.00 2003-05-30 22:01:57.510 150 15721.33 486.75 57188.91 88888.00 2003-05-30 22:01:58.510 150 15721.98 485.88 57189.65 88888.00 2003-05-30 22:01:59.510 150 15722.37 486.25 57189.77 88888.00 2003-05-30 22:02:00.510 150 15722.24 485.88 57189.16 88888.00 2003-05-30 22:02:01.510 150 15722.37 486.50 57190.14 88888.00 2003-05-30 22:02:02.510 150 15722.11 486.87 57189.40 88888.00 2003-05-30 22:02:03.510 150 15722.76 486.37 57189.53 88888.00 2003-05-30 22:02:04.510 150 15722.50 486.87 57189.89 88888.00 2003-05-30 22:02:05.510 150 15722.89 486.37 57189.77 88888.00 2003-05-30 22:02:06.510 150 15722.89 486.99 57189.40 88888.00 2003-05-30 22:02:07.510 150 15723.15 486.13 57189.65 88888.00 2003-05-30 22:02:08.510 150 15723.54 486.99 57189.65 88888.00 2003-05-30 22:02:09.510 150 15723.15 486.75 57190.02 88888.00 2003-05-30 22:02:10.510 150 15723.28 487.24 57189.89 88888.00 2003-05-30 22:02:11.510 150 15723.80 487.12 57190.14 88888.00 2003-05-30 22:02:12.510 150 15724.32 488.11 57190.50 88888.00 2003-05-30 22:02:13.510 150 15724.71 487.74 57190.26 88888.00 2003-05-30 22:02:14.510 150 15724.97 487.24 57189.89 88888.00 2003-05-30 22:02:15.510 150 15724.58 486.99 57190.26 88888.00 2003-05-30 22:02:16.510 150 15724.97 486.75 57190.14 88888.00 2003-05-30 22:02:17.510 150 15725.49 487.49 57190.38 88888.00 2003-05-30 22:02:18.510 150 15724.71 488.11 57190.62 88888.00 2003-05-30 22:02:19.510 150 15724.97 487.86 57190.75 88888.00 2003-05-30 22:02:20.510 150 15725.36 487.24 57190.75 88888.00 2003-05-30 22:02:21.510 150 15725.62 488.48 57190.50 88888.00 2003-05-30 22:02:22.510 150 15724.71 488.48 57190.99 88888.00 2003-05-30 22:02:23.510 150 15725.10 488.36 57191.11 88888.00 2003-05-30 22:02:24.510 150 15725.36 488.73 57191.85 88888.00 2003-05-30 22:02:25.510 150 15725.49 488.60 57190.99 88888.00 2003-05-30 22:02:26.510 150 15725.23 488.60 57191.24 88888.00 2003-05-30 22:02:27.510 150 15725.10 489.47 57190.99 88888.00 2003-05-30 22:02:28.510 150 15724.58 489.59 57191.24 88888.00 2003-05-30 22:02:29.510 150 15724.97 489.47 57191.97 88888.00 2003-05-30 22:02:30.510 150 15724.97 489.72 57191.48 88888.00 2003-05-30 22:02:31.510 150 15724.45 490.21 57191.73 88888.00 2003-05-30 22:02:32.510 150 15724.58 490.58 57192.09 88888.00 2003-05-30 22:02:33.510 150 15724.06 490.71 57191.85 88888.00 2003-05-30 22:02:34.510 150 15724.45 491.20 57191.48 88888.00 2003-05-30 22:02:35.510 150 15724.58 491.20 57191.61 88888.00 2003-05-30 22:02:36.510 150 15723.80 491.70 57192.46 88888.00 2003-05-30 22:02:37.510 150 15723.93 492.20 57191.36 88888.00 2003-05-30 22:02:38.510 150 15723.41 491.95 57191.73 88888.00 2003-05-30 22:02:39.510 150 15723.54 492.57 57191.73 88888.00 2003-05-30 22:02:40.510 150 15724.06 493.31 57192.58 88888.00 2003-05-30 22:02:41.510 150 15723.67 493.31 57191.73 88888.00 2003-05-30 22:02:42.510 150 15724.45 493.31 57191.61 88888.00 2003-05-30 22:02:43.510 150 15724.84 493.93 57191.48 88888.00 2003-05-30 22:02:44.510 150 15723.93 493.19 57191.61 88888.00 2003-05-30 22:02:45.510 150 15724.84 494.80 57192.09 88888.00 2003-05-30 22:02:46.510 150 15724.84 494.42 57191.85 88888.00 2003-05-30 22:02:47.510 150 15725.36 493.93 57192.58 88888.00 2003-05-30 22:02:48.510 150 15725.10 494.67 57192.21 88888.00 2003-05-30 22:02:49.510 150 15724.71 494.42 57192.09 88888.00 2003-05-30 22:02:50.510 150 15725.10 495.04 57192.34 88888.00 2003-05-30 22:02:51.510 150 15724.84 494.80 57192.34 88888.00 2003-05-30 22:02:52.510 150 15724.97 495.42 57192.58 88888.00 2003-05-30 22:02:53.510 150 15724.97 495.79 57192.58 88888.00 2003-05-30 22:02:54.510 150 15724.84 495.91 57192.58 88888.00 2003-05-30 22:02:55.510 150 15724.97 495.91 57192.46 88888.00 2003-05-30 22:02:56.510 150 15725.36 497.03 57192.46 88888.00 2003-05-30 22:02:57.510 150 15726.14 496.41 57192.58 88888.00 2003-05-30 22:02:58.510 150 15725.88 496.41 57192.83 88888.00 2003-05-30 22:02:59.510 150 15725.88 496.53 57192.70 88888.00 2003-05-30 22:03:00.510 150 15726.27 497.27 57192.95 88888.00 2003-05-30 22:03:01.510 150 15726.40 497.77 57192.58 88888.00 2003-05-30 22:03:02.510 150 15727.70 497.77 57191.97 88888.00 2003-05-30 22:03:03.510 150 15727.44 497.64 57192.95 88888.00 2003-05-30 22:03:04.510 150 15727.44 498.02 57192.70 88888.00 2003-05-30 22:03:05.510 150 15727.83 498.02 57192.83 88888.00 2003-05-30 22:03:06.510 150 15727.70 498.02 57192.34 88888.00 2003-05-30 22:03:07.510 150 15728.22 498.39 57192.46 88888.00 2003-05-30 22:03:08.510 150 15728.22 498.51 57192.95 88888.00 2003-05-30 22:03:09.510 150 15728.35 498.02 57192.70 88888.00 2003-05-30 22:03:10.510 150 15728.22 499.38 57192.83 88888.00 2003-05-30 22:03:11.510 150 15728.35 498.88 57192.95 88888.00 2003-05-30 22:03:12.510 150 15728.35 498.76 57193.20 88888.00 2003-05-30 22:03:13.510 150 15728.61 499.13 57192.21 88888.00 2003-05-30 22:03:14.510 150 15728.09 498.88 57193.07 88888.00 2003-05-30 22:03:15.510 150 15728.87 499.13 57192.95 88888.00 2003-05-30 22:03:16.510 150 15729.13 498.76 57192.70 88888.00 2003-05-30 22:03:17.510 150 15728.22 499.63 57193.32 88888.00 2003-05-30 22:03:18.510 150 15728.74 498.64 57193.07 88888.00 2003-05-30 22:03:19.510 150 15728.22 499.13 57192.95 88888.00 2003-05-30 22:03:20.510 150 15728.09 499.50 57193.44 88888.00 2003-05-30 22:03:21.510 150 15728.48 499.63 57193.32 88888.00 2003-05-30 22:03:22.510 150 15728.74 499.13 57193.07 88888.00 2003-05-30 22:03:23.510 150 15727.83 499.50 57192.46 88888.00 2003-05-30 22:03:24.510 150 15727.96 499.50 57192.70 88888.00 2003-05-30 22:03:25.510 150 15727.31 499.50 57192.46 88888.00 2003-05-30 22:03:26.510 150 15728.22 499.63 57192.46 88888.00 2003-05-30 22:03:27.510 150 15727.44 499.38 57192.83 88888.00 2003-05-30 22:03:28.510 150 15728.22 499.63 57192.83 88888.00 2003-05-30 22:03:29.510 150 15727.70 500.00 57193.32 88888.00 2003-05-30 22:03:30.510 150 15727.44 499.25 57192.83 88888.00 2003-05-30 22:03:31.510 150 15728.35 498.88 57192.46 88888.00 2003-05-30 22:03:32.510 150 15727.44 498.88 57192.83 88888.00 2003-05-30 22:03:33.510 150 15727.83 498.76 57191.85 88888.00 2003-05-30 22:03:34.510 150 15728.74 499.13 57192.21 88888.00 2003-05-30 22:03:35.510 150 15727.44 498.14 57191.73 88888.00 2003-05-30 22:03:36.510 150 15728.09 498.14 57192.34 88888.00 2003-05-30 22:03:37.510 150 15728.35 498.88 57191.97 88888.00 2003-05-30 22:03:38.510 150 15728.22 498.39 57192.21 88888.00 2003-05-30 22:03:39.510 150 15728.87 498.14 57192.21 88888.00 2003-05-30 22:03:40.510 150 15727.96 497.89 57192.46 88888.00 2003-05-30 22:03:41.510 150 15728.48 497.64 57191.73 88888.00 2003-05-30 22:03:42.510 150 15728.35 497.77 57192.09 88888.00 2003-05-30 22:03:43.510 150 15727.31 497.64 57191.97 88888.00 2003-05-30 22:03:44.510 150 15728.09 497.27 57192.21 88888.00 2003-05-30 22:03:45.510 150 15727.96 497.52 57191.97 88888.00 2003-05-30 22:03:46.510 150 15726.66 497.15 57191.97 88888.00 2003-05-30 22:03:47.510 150 15726.66 496.65 57191.61 88888.00 2003-05-30 22:03:48.510 150 15726.79 496.41 57192.34 88888.00 2003-05-30 22:03:49.510 150 15726.40 496.03 57191.73 88888.00 2003-05-30 22:03:50.510 150 15725.23 496.03 57191.97 88888.00 2003-05-30 22:03:51.510 150 15726.01 495.91 57192.58 88888.00 2003-05-30 22:03:52.510 150 15724.84 496.41 57191.73 88888.00 2003-05-30 22:03:53.510 150 15724.45 495.54 57191.97 88888.00 2003-05-30 22:03:54.510 150 15725.10 495.79 57192.21 88888.00 2003-05-30 22:03:55.510 150 15724.45 494.80 57190.62 88888.00 2003-05-30 22:03:56.510 150 15723.41 495.04 57192.21 88888.00 2003-05-30 22:03:57.510 150 15723.02 494.80 57191.61 88888.00 2003-05-30 22:03:58.510 150 15723.80 494.92 57191.24 88888.00 2003-05-30 22:03:59.510 150 15723.28 494.30 57191.61 88888.00 2003-05-30 22:04:00.510 150 15722.89 493.81 57191.73 88888.00 2003-05-30 22:04:01.510 150 15721.72 494.30 57191.73 88888.00 2003-05-30 22:04:02.510 150 15721.72 494.18 57191.11 88888.00 2003-05-30 22:04:03.510 150 15721.46 493.68 57190.87 88888.00 2003-05-30 22:04:04.510 150 15721.59 493.19 57191.24 88888.00 2003-05-30 22:04:05.510 150 15720.81 493.43 57190.26 88888.00 2003-05-30 22:04:06.510 150 15721.20 492.81 57190.99 88888.00 2003-05-30 22:04:07.510 150 15721.59 493.06 57190.02 88888.00 2003-05-30 22:04:09.510 150 15721.07 492.81 57191.61 88888.00 2003-05-30 22:04:10.510 150 15721.20 491.70 57190.50 88888.00 2003-05-30 22:04:11.510 150 15720.68 491.70 57189.89 88888.00 2003-05-30 22:04:12.510 150 15720.29 490.96 57190.50 88888.00 2003-05-30 22:04:13.510 150 15720.55 490.96 57190.99 88888.00 2003-05-30 22:04:14.510 150 15720.94 490.71 57190.38 88888.00 2003-05-30 22:04:15.510 150 15720.17 490.21 57190.26 88888.00 2003-05-30 22:04:16.510 150 15720.29 489.35 57190.14 88888.00 2003-05-30 22:04:17.510 150 15720.17 489.72 57190.75 88888.00 2003-05-30 22:04:18.510 150 15719.51 489.97 57189.65 88888.00 2003-05-30 22:04:19.510 150 15719.91 489.59 57189.77 88888.00 2003-05-30 22:04:20.510 150 15719.91 489.84 57190.26 88888.00 2003-05-30 22:04:21.510 150 15719.12 489.10 57190.14 88888.00 2003-05-30 22:04:22.510 150 15719.00 488.73 57189.89 88888.00 2003-05-30 22:04:23.510 150 15719.00 488.60 57189.40 88888.00 2003-05-30 22:04:24.510 150 15719.65 487.98 57189.16 88888.00 2003-05-30 22:04:25.510 150 15718.61 488.23 57190.50 88888.00 2003-05-30 22:04:26.510 150 15718.35 489.10 57189.77 88888.00 2003-05-30 22:04:27.510 150 15718.22 488.48 57189.40 88888.00 2003-05-30 22:04:28.510 150 15718.22 487.61 57189.40 88888.00 2003-05-30 22:04:29.510 150 15717.31 488.11 57190.38 88888.00 2003-05-30 22:04:30.510 150 15717.05 487.86 57190.02 88888.00 2003-05-30 22:04:31.510 150 15716.66 487.74 57189.77 88888.00 2003-05-30 22:04:32.510 150 15716.40 487.61 57189.53 88888.00 2003-05-30 22:04:33.510 150 15716.40 487.36 57188.79 88888.00 2003-05-30 22:04:34.510 150 15715.23 487.24 57189.40 88888.00 2003-05-30 22:04:35.510 150 15715.49 488.11 57188.67 88888.00 2003-05-30 22:04:36.510 150 15715.49 486.50 57188.79 88888.00 2003-05-30 22:04:37.510 150 15715.75 486.62 57189.04 88888.00 2003-05-30 22:04:38.510 150 15715.36 486.00 57188.79 88888.00 2003-05-30 22:04:39.510 150 15714.97 487.24 57189.28 88888.00 2003-05-30 22:04:40.510 150 15714.19 486.00 57189.16 88888.00 2003-05-30 22:04:41.510 150 15714.58 486.37 57189.16 88888.00 2003-05-30 22:04:42.510 150 15715.23 486.37 57188.67 88888.00 2003-05-30 22:04:43.510 150 15714.71 485.51 57188.91 88888.00 2003-05-30 22:04:44.510 150 15714.97 485.63 57188.67 88888.00 2003-05-30 22:04:45.510 150 15714.19 485.51 57188.79 88888.00 2003-05-30 22:04:46.510 150 15714.71 485.01 57188.43 88888.00 2003-05-30 22:04:47.510 150 15714.84 484.76 57187.81 88888.00 2003-05-30 22:04:48.510 150 15714.58 484.39 57188.67 88888.00 2003-05-30 22:04:49.510 150 15714.58 485.38 57188.55 88888.00 2003-05-30 22:04:50.510 150 15714.58 485.01 57188.67 88888.00 2003-05-30 22:04:51.510 150 15715.10 485.38 57188.30 88888.00 2003-05-30 22:04:52.510 150 15714.32 484.89 57187.94 88888.00 2003-05-30 22:04:53.510 150 15714.32 485.51 57188.06 88888.00 2003-05-30 22:04:54.510 150 15714.84 485.01 57188.67 88888.00 2003-05-30 22:04:55.510 150 15714.06 484.64 57188.30 88888.00 2003-05-30 22:04:56.510 150 15715.36 484.52 57187.94 88888.00 2003-05-30 22:04:57.510 150 15715.23 485.01 57187.81 88888.00 2003-05-30 22:04:58.510 150 15715.23 484.27 57188.18 88888.00 2003-05-30 22:04:59.510 150 15715.23 484.76 57187.81 88888.00 2003-05-30 22:05:00.510 150 15715.62 484.52 57187.81 88888.00 2003-05-30 22:05:01.510 150 15715.36 484.89 57187.69 88888.00 2003-05-30 22:05:02.510 150 15715.62 485.01 57188.55 88888.00 2003-05-30 22:05:03.510 150 15715.49 484.39 57187.45 88888.00 2003-05-30 22:05:04.510 150 15716.53 485.26 57188.06 88888.00 2003-05-30 22:05:05.510 150 15716.79 484.64 57188.18 88888.00 2003-05-30 22:05:06.510 150 15715.75 485.38 57188.55 88888.00 2003-05-30 22:05:07.510 150 15717.44 485.63 57187.69 88888.00 2003-05-30 22:05:08.510 150 15717.18 485.38 57187.57 88888.00 2003-05-30 22:05:09.510 150 15716.92 485.38 57187.81 88888.00 2003-05-30 22:05:10.510 150 15717.96 485.14 57187.94 88888.00 2003-05-30 22:05:11.510 150 15717.05 485.51 57187.69 88888.00 2003-05-30 22:05:12.510 150 15718.35 486.25 57187.45 88888.00 2003-05-30 22:05:13.510 150 15717.96 485.75 57188.67 88888.00 2003-05-30 22:05:14.510 150 15717.83 485.75 57188.06 88888.00 2003-05-30 22:05:15.510 150 15718.61 486.00 57187.69 88888.00 2003-05-30 22:05:16.510 150 15718.87 486.00 57189.04 88888.00 2003-05-30 22:05:17.510 150 15719.12 486.13 57188.06 88888.00 2003-05-30 22:05:18.510 150 15718.87 486.13 57188.30 88888.00 2003-05-30 22:05:19.510 150 15719.12 486.13 57188.30 88888.00 2003-05-30 22:05:20.510 150 15719.12 486.25 57187.94 88888.00 2003-05-30 22:05:21.510 150 15720.42 486.25 57187.69 88888.00 2003-05-30 22:05:22.510 150 15719.65 486.75 57188.43 88888.00 2003-05-30 22:05:23.510 150 15719.65 486.87 57187.81 88888.00 2003-05-30 22:05:24.510 150 15720.55 486.75 57188.67 88888.00 2003-05-30 22:05:25.510 150 15720.94 486.37 57188.43 88888.00 2003-05-30 22:05:26.510 150 15721.20 486.62 57187.81 88888.00 2003-05-30 22:05:27.510 150 15721.33 487.24 57188.30 88888.00 2003-05-30 22:05:28.510 150 15721.07 486.25 57187.81 88888.00 2003-05-30 22:05:29.510 150 15721.98 486.37 57187.81 88888.00 2003-05-30 22:05:30.510 150 15722.24 486.50 57188.18 88888.00 2003-05-30 22:05:31.510 150 15721.59 486.99 57188.18 88888.00 2003-05-30 22:05:32.510 150 15722.11 486.13 57188.91 88888.00 2003-05-30 22:05:33.510 150 15722.37 486.62 57187.57 88888.00 2003-05-30 22:05:34.510 150 15722.50 486.00 57188.43 88888.00 2003-05-30 22:05:35.510 150 15722.89 486.99 57188.18 88888.00 2003-05-30 22:05:36.510 150 15722.63 486.62 57188.18 88888.00 2003-05-30 22:05:37.510 150 15722.89 486.37 57188.30 88888.00 2003-05-30 22:05:38.510 150 15724.19 486.75 57188.55 88888.00 2003-05-30 22:05:39.510 150 15723.54 486.37 57187.94 88888.00 2003-05-30 22:05:40.510 150 15724.06 487.12 57188.79 88888.00 2003-05-30 22:05:41.510 150 15724.84 486.87 57188.91 88888.00 2003-05-30 22:05:42.510 150 15725.36 486.99 57189.04 88888.00 2003-05-30 22:05:43.510 150 15724.97 486.62 57189.04 88888.00 2003-05-30 22:05:44.510 150 15726.40 486.87 57189.16 88888.00 2003-05-30 22:05:45.510 150 15725.88 486.87 57189.16 88888.00 2003-05-30 22:05:46.510 150 15726.27 486.75 57189.40 88888.00 2003-05-30 22:05:47.510 150 15726.53 486.87 57189.53 88888.00 2003-05-30 22:05:48.510 150 15726.66 486.75 57189.40 88888.00 2003-05-30 22:05:49.510 150 15727.05 487.12 57188.43 88888.00 2003-05-30 22:05:50.510 150 15726.79 487.36 57189.28 88888.00 2003-05-30 22:05:51.510 150 15727.57 486.75 57188.79 88888.00 2003-05-30 22:05:52.510 150 15727.70 487.49 57189.65 88888.00 2003-05-30 22:05:53.510 150 15728.09 486.99 57189.28 88888.00 2003-05-30 22:05:54.510 150 15728.22 487.24 57189.40 88888.00 2003-05-30 22:05:55.510 150 15728.48 486.62 57189.40 88888.00 2003-05-30 22:05:56.510 150 15728.61 486.87 57189.04 88888.00 2003-05-30 22:05:57.510 150 15728.22 486.87 57189.28 88888.00 2003-05-30 22:05:58.510 150 15728.87 486.62 57189.28 88888.00 2003-05-30 22:05:59.510 150 15729.00 486.13 57189.53 88888.00 2003-05-30 22:06:00.510 150 15729.00 486.37 57189.40 88888.00 2003-05-30 22:06:01.510 150 15729.26 486.62 57190.02 88888.00 2003-05-30 22:06:02.510 150 15729.13 486.62 57190.14 88888.00 2003-05-30 22:06:03.510 150 15729.65 486.25 57190.02 88888.00 2003-05-30 22:06:04.510 150 15729.78 486.13 57189.65 88888.00 2003-05-30 22:06:05.510 150 15729.78 486.00 57190.26 88888.00 2003-05-30 22:06:06.510 150 15729.65 486.37 57190.75 88888.00 2003-05-30 22:06:07.510 150 15729.65 486.75 57190.26 88888.00 2003-05-30 22:06:08.510 150 15729.39 485.51 57190.26 88888.00 2003-05-30 22:06:09.510 150 15730.30 486.50 57190.38 88888.00 2003-05-30 22:06:10.510 150 15730.43 485.88 57190.50 88888.00 2003-05-30 22:06:11.510 150 15730.43 486.00 57190.62 88888.00 2003-05-30 22:06:12.510 150 15729.00 486.37 57190.62 88888.00 2003-05-30 22:06:13.510 150 15729.78 486.50 57190.38 88888.00 2003-05-30 22:06:14.510 150 15731.08 486.25 57190.75 88888.00 2003-05-30 22:06:15.510 150 15730.30 485.38 57190.99 88888.00 2003-05-30 22:06:16.510 150 15729.78 485.88 57190.99 88888.00 2003-05-30 22:06:17.510 150 15730.43 486.62 57191.61 88888.00 2003-05-30 22:06:18.510 150 15730.56 486.50 57190.87 88888.00 2003-05-30 22:06:19.510 150 15730.82 486.50 57190.75 88888.00 2003-05-30 22:06:20.510 150 15730.56 486.25 57190.62 88888.00 2003-05-30 22:06:21.510 150 15730.82 486.50 57191.36 88888.00 2003-05-30 22:06:22.510 150 15730.82 486.87 57190.50 88888.00 2003-05-30 22:06:23.510 150 15730.95 486.13 57191.48 88888.00 2003-05-30 22:06:24.510 150 15731.21 486.37 57191.48 88888.00 2003-05-30 22:06:25.510 150 15730.56 486.00 57191.61 88888.00 2003-05-30 22:06:26.510 150 15731.21 486.37 57191.73 88888.00 2003-05-30 22:06:27.510 150 15730.95 486.50 57191.48 88888.00 2003-05-30 22:06:28.510 150 15731.08 486.13 57191.48 88888.00 2003-05-30 22:06:29.510 150 15730.43 486.50 57191.48 88888.00 2003-05-30 22:06:30.510 150 15731.08 486.75 57191.48 88888.00 2003-05-30 22:06:31.510 150 15731.86 485.75 57191.97 88888.00 2003-05-30 22:06:32.510 150 15731.73 486.13 57191.48 88888.00 2003-05-30 22:06:33.510 150 15731.60 486.75 57191.24 88888.00 2003-05-30 22:06:34.510 150 15731.21 486.75 57192.21 88888.00 2003-05-30 22:06:35.510 150 15731.86 487.36 57191.73 88888.00 2003-05-30 22:06:36.510 150 15731.47 486.62 57192.34 88888.00 2003-05-30 22:06:37.510 150 15730.95 486.99 57191.61 88888.00 2003-05-30 22:06:38.510 150 15731.86 486.75 57191.97 88888.00 2003-05-30 22:06:39.510 150 15732.25 486.37 57191.85 88888.00 2003-05-30 22:06:40.510 150 15732.25 486.75 57192.09 88888.00 2003-05-30 22:06:41.510 150 15731.21 487.12 57192.21 88888.00 2003-05-30 22:06:42.510 150 15730.95 486.50 57192.83 88888.00 2003-05-30 22:06:43.510 150 15730.56 487.24 57192.21 88888.00 2003-05-30 22:06:44.510 150 15731.60 487.24 57192.34 88888.00 2003-05-30 22:06:45.510 150 15731.47 486.13 57192.83 88888.00 2003-05-30 22:06:46.510 150 15731.21 487.12 57192.34 88888.00 2003-05-30 22:06:47.510 150 15731.60 486.75 57192.58 88888.00 2003-05-30 22:06:48.510 150 15730.82 486.99 57192.70 88888.00 2003-05-30 22:06:49.510 150 15731.08 487.24 57192.83 88888.00 2003-05-30 22:06:50.510 150 15731.60 487.49 57193.07 88888.00 2003-05-30 22:06:51.510 150 15730.56 487.98 57192.83 88888.00 2003-05-30 22:06:52.510 150 15730.17 487.12 57192.70 88888.00 2003-05-30 22:06:53.510 150 15730.30 487.12 57192.83 88888.00 2003-05-30 22:06:54.510 150 15730.56 486.50 57192.83 88888.00 2003-05-30 22:06:55.510 150 15730.17 487.12 57193.32 88888.00 2003-05-30 22:06:56.510 150 15730.17 487.36 57192.95 88888.00 2003-05-30 22:06:57.510 150 15729.78 487.61 57192.58 88888.00 2003-05-30 22:06:58.510 150 15730.04 487.24 57193.32 88888.00 2003-05-30 22:06:59.510 150 15729.78 487.61 57193.56 88888.00 2003-05-30 22:07:00.510 150 15729.78 487.36 57193.68 88888.00 2003-05-30 22:07:01.510 150 15730.95 487.98 57193.44 88888.00 2003-05-30 22:07:02.510 150 15730.17 486.75 57192.70 88888.00 2003-05-30 22:07:03.510 150 15730.04 487.24 57193.68 88888.00 2003-05-30 22:07:04.510 150 15730.17 487.98 57193.44 88888.00 2003-05-30 22:07:05.510 150 15730.17 487.86 57193.20 88888.00 2003-05-30 22:07:06.510 150 15729.91 488.11 57193.20 88888.00 2003-05-30 22:07:07.510 150 15729.26 487.61 57193.68 88888.00 2003-05-30 22:07:08.510 150 15729.52 487.49 57194.05 88888.00 2003-05-30 22:07:09.510 150 15729.91 487.24 57193.07 88888.00 2003-05-30 22:07:10.510 150 15729.13 487.74 57194.05 88888.00 2003-05-30 22:07:11.510 150 15729.91 487.86 57193.44 88888.00 2003-05-30 22:07:12.510 150 15729.52 487.86 57193.56 88888.00 2003-05-30 22:07:13.510 150 15728.74 487.86 57194.17 88888.00 2003-05-30 22:07:14.510 150 15729.13 487.86 57193.68 88888.00 2003-05-30 22:07:15.510 150 15728.87 487.49 57194.42 88888.00 2003-05-30 22:07:16.510 150 15729.65 487.61 57194.05 88888.00 2003-05-30 22:07:17.510 150 15729.26 488.11 57193.68 88888.00 2003-05-30 22:07:18.510 150 15728.35 487.49 57194.17 88888.00 2003-05-30 22:07:19.510 150 15729.26 487.86 57193.07 88888.00 2003-05-30 22:07:20.510 150 15728.09 487.98 57194.05 88888.00 2003-05-30 22:07:21.510 150 15728.48 487.86 57194.29 88888.00 2003-05-30 22:07:22.510 150 15728.35 487.86 57193.44 88888.00 2003-05-30 22:07:23.510 150 15728.61 488.36 57193.68 88888.00 2003-05-30 22:07:24.510 150 15728.09 487.86 57193.44 88888.00 2003-05-30 22:07:25.510 150 15727.83 488.60 57193.68 88888.00 2003-05-30 22:07:26.510 150 15728.22 488.60 57193.68 88888.00 2003-05-30 22:07:27.510 150 15727.83 488.73 57193.56 88888.00 2003-05-30 22:07:28.510 150 15727.18 488.60 57194.05 88888.00 2003-05-30 22:07:29.510 150 15727.57 488.36 57193.93 88888.00 2003-05-30 22:07:30.510 150 15727.96 488.23 57193.68 88888.00 2003-05-30 22:07:31.510 150 15727.18 488.97 57194.42 88888.00 2003-05-30 22:07:32.510 150 15727.05 487.98 57194.17 88888.00 2003-05-30 22:07:33.510 150 15727.05 488.11 57193.32 88888.00 2003-05-30 22:07:34.510 150 15727.05 488.23 57194.05 88888.00 2003-05-30 22:07:35.510 150 15726.27 488.11 57193.32 88888.00 2003-05-30 22:07:36.510 150 15726.14 488.36 57194.42 88888.00 2003-05-30 22:07:37.510 150 15726.40 488.36 57193.44 88888.00 2003-05-30 22:07:38.510 150 15727.18 488.48 57193.93 88888.00 2003-05-30 22:07:39.510 150 15726.79 487.86 57194.17 88888.00 2003-05-30 22:07:40.510 150 15726.79 487.86 57193.56 88888.00 2003-05-30 22:07:41.510 150 15727.05 487.98 57193.80 88888.00 2003-05-30 22:07:42.510 150 15726.66 488.23 57193.68 88888.00 2003-05-30 22:07:43.510 150 15726.27 489.10 57194.05 88888.00 2003-05-30 22:07:44.510 150 15726.01 488.48 57193.68 88888.00 2003-05-30 22:07:45.510 150 15726.79 488.48 57192.95 88888.00 2003-05-30 22:07:46.510 150 15726.40 488.48 57193.07 88888.00 2003-05-30 22:07:47.510 150 15726.92 488.11 57193.32 88888.00 2003-05-30 22:07:48.510 150 15726.01 487.98 57192.70 88888.00 2003-05-30 22:07:49.510 150 15726.14 488.85 57193.56 88888.00 2003-05-30 22:07:50.510 150 15726.14 487.86 57193.20 88888.00 2003-05-30 22:07:51.510 150 15727.05 488.36 57192.95 88888.00 2003-05-30 22:07:52.510 150 15727.83 487.86 57193.20 88888.00 2003-05-30 22:07:53.510 150 15727.44 488.23 57192.70 88888.00 2003-05-30 22:07:54.510 150 15727.18 488.23 57193.32 88888.00 2003-05-30 22:07:55.510 150 15726.40 488.60 57193.07 88888.00 2003-05-30 22:07:56.510 150 15727.05 488.60 57193.07 88888.00 2003-05-30 22:07:57.510 150 15726.92 488.11 57192.83 88888.00 2003-05-30 22:07:58.510 150 15726.92 488.36 57193.56 88888.00 2003-05-30 22:07:59.510 150 15726.79 488.60 57193.20 88888.00 2003-05-30 22:08:00.510 150 15727.05 488.36 57193.32 88888.00 2003-05-30 22:08:01.510 150 15727.57 487.86 57192.95 88888.00 2003-05-30 22:08:02.510 150 15726.66 488.11 57192.95 88888.00 2003-05-30 22:08:03.510 150 15727.05 488.48 57192.46 88888.00 2003-05-30 22:08:04.510 150 15726.40 487.74 57192.58 88888.00 2003-05-30 22:08:05.510 150 15727.18 488.36 57191.85 88888.00 2003-05-30 22:08:06.510 150 15727.70 488.48 57192.46 88888.00 2003-05-30 22:08:07.510 150 15727.70 488.48 57192.34 88888.00 2003-05-30 22:08:08.510 150 15727.05 487.61 57192.58 88888.00 2003-05-30 22:08:09.510 150 15726.27 488.11 57191.85 88888.00 2003-05-30 22:08:10.510 150 15726.92 487.74 57192.70 88888.00 2003-05-30 22:08:11.510 150 15726.66 487.49 57192.21 88888.00 2003-05-30 22:08:12.510 150 15726.14 487.98 57192.09 88888.00 2003-05-30 22:08:13.510 150 15726.79 487.86 57191.97 88888.00 2003-05-30 22:08:14.510 150 15726.40 487.98 57192.21 88888.00 2003-05-30 22:08:15.510 150 15726.40 487.61 57191.36 88888.00 2003-05-30 22:08:16.510 150 15726.92 487.61 57191.73 88888.00 2003-05-30 22:08:17.510 150 15726.27 487.24 57192.21 88888.00 2003-05-30 22:08:18.510 150 15726.40 487.49 57191.36 88888.00 2003-05-30 22:08:19.510 150 15726.53 486.87 57192.34 88888.00 2003-05-30 22:08:20.510 150 15726.53 486.87 57191.36 88888.00 2003-05-30 22:08:21.510 150 15726.40 487.12 57191.36 88888.00 2003-05-30 22:08:22.510 150 15726.40 487.12 57191.85 88888.00 2003-05-30 22:08:23.510 150 15726.53 486.87 57191.24 88888.00 2003-05-30 22:08:24.510 150 15726.92 487.24 57191.48 88888.00 2003-05-30 22:08:25.510 150 15726.27 487.49 57191.73 88888.00 2003-05-30 22:08:26.510 150 15726.53 486.50 57191.73 88888.00 2003-05-30 22:08:27.510 150 15725.75 486.87 57190.62 88888.00 2003-05-30 22:08:28.510 150 15726.66 487.12 57191.48 88888.00 2003-05-30 22:08:29.510 150 15726.27 486.62 57191.24 88888.00 2003-05-30 22:08:30.510 150 15725.49 486.62 57191.24 88888.00 2003-05-30 22:08:31.510 150 15726.14 486.62 57190.99 88888.00 2003-05-30 22:08:32.510 150 15725.62 486.13 57190.87 88888.00 2003-05-30 22:08:33.510 150 15726.27 486.25 57190.99 88888.00 2003-05-30 22:08:34.510 150 15726.14 486.50 57190.75 88888.00 2003-05-30 22:08:35.510 150 15726.66 486.25 57190.75 88888.00 2003-05-30 22:08:36.510 150 15725.49 486.00 57190.38 88888.00 2003-05-30 22:08:37.510 150 15726.14 485.75 57190.50 88888.00 2003-05-30 22:08:38.510 150 15726.27 486.25 57190.87 88888.00 2003-05-30 22:08:39.510 150 15725.88 485.88 57190.87 88888.00 2003-05-30 22:08:40.510 150 15726.14 485.63 57190.62 88888.00 2003-05-30 22:08:41.510 150 15726.01 486.25 57190.87 88888.00 2003-05-30 22:08:42.510 150 15726.01 485.88 57190.87 88888.00 2003-05-30 22:08:43.510 150 15725.75 485.63 57190.62 88888.00 2003-05-30 22:08:44.510 150 15726.27 485.75 57190.75 88888.00 2003-05-30 22:08:45.510 150 15726.40 485.75 57190.38 88888.00 2003-05-30 22:08:46.510 150 15726.01 485.75 57190.26 88888.00 2003-05-30 22:08:47.510 150 15726.79 485.63 57190.50 88888.00 2003-05-30 22:08:48.510 150 15726.53 485.63 57190.75 88888.00 2003-05-30 22:08:49.510 150 15726.66 485.51 57190.50 88888.00 2003-05-30 22:08:50.510 150 15727.31 484.89 57189.65 88888.00 2003-05-30 22:08:51.510 150 15727.44 485.14 57190.14 88888.00 2003-05-30 22:08:52.510 150 15727.44 485.01 57190.62 88888.00 2003-05-30 22:08:53.510 150 15727.96 484.76 57190.62 88888.00 2003-05-30 22:08:54.510 150 15727.83 484.39 57190.14 88888.00 2003-05-30 22:08:55.510 150 15728.09 484.64 57189.89 88888.00 2003-05-30 22:08:56.510 150 15727.96 484.76 57190.26 88888.00 2003-05-30 22:08:57.510 150 15728.22 484.64 57190.87 88888.00 2003-05-30 22:08:58.510 150 15728.22 484.39 57190.26 88888.00 2003-05-30 22:08:59.510 150 15728.74 484.64 57191.11 88888.00 2003-05-30 22:09:00.510 150 15728.87 484.39 57190.38 88888.00 2003-05-30 22:09:01.510 150 15728.09 484.39 57190.50 88888.00 2003-05-30 22:09:02.510 150 15728.09 484.14 57190.50 88888.00 2003-05-30 22:09:03.510 150 15728.48 484.14 57190.38 88888.00 2003-05-30 22:09:04.510 150 15727.96 485.01 57190.87 88888.00 2003-05-30 22:09:05.510 150 15727.96 485.38 57190.62 88888.00 2003-05-30 22:09:06.510 150 15728.35 484.39 57190.87 88888.00 2003-05-30 22:09:07.510 150 15729.00 484.64 57190.50 88888.00 2003-05-30 22:09:08.510 150 15728.61 484.27 57190.50 88888.00 2003-05-30 22:09:09.510 150 15729.91 484.02 57190.26 88888.00 2003-05-30 22:09:10.510 150 15729.26 484.52 57190.75 88888.00 2003-05-30 22:09:11.510 150 15729.39 485.14 57190.87 88888.00 2003-05-30 22:09:12.510 150 15730.17 484.64 57190.99 88888.00 2003-05-30 22:09:13.510 150 15729.78 484.64 57190.38 88888.00 2003-05-30 22:09:14.510 150 15729.78 485.38 57191.11 88888.00 2003-05-30 22:09:15.510 150 15730.56 485.14 57191.48 88888.00 2003-05-30 22:09:16.510 150 15730.82 484.89 57190.75 88888.00 2003-05-30 22:09:17.510 150 15730.69 485.63 57190.87 88888.00 2003-05-30 22:09:18.510 150 15730.95 485.63 57190.99 88888.00 2003-05-30 22:09:19.510 150 15730.69 485.75 57190.87 88888.00 2003-05-30 22:09:20.510 150 15731.99 485.38 57190.99 88888.00 2003-05-30 22:09:21.510 150 15732.38 485.88 57190.50 88888.00 2003-05-30 22:09:22.510 150 15731.99 486.25 57191.24 88888.00 2003-05-30 22:09:23.510 150 15732.51 486.50 57190.99 88888.00 2003-05-30 22:09:24.510 150 15733.03 486.50 57191.97 88888.00 2003-05-30 22:09:25.510 150 15733.03 486.13 57191.48 88888.00 2003-05-30 22:09:26.510 150 15733.42 486.75 57191.48 88888.00 2003-05-30 22:09:27.510 150 15733.94 486.75 57190.99 88888.00 2003-05-30 22:09:28.510 150 15734.07 486.75 57192.34 88888.00 2003-05-30 22:09:29.510 150 15733.16 486.50 57192.09 88888.00 2003-05-30 22:09:30.510 150 15734.33 486.99 57191.73 88888.00 2003-05-30 22:09:31.510 150 15734.33 486.50 57192.09 88888.00 2003-05-30 22:09:32.510 150 15734.33 487.24 57192.46 88888.00 2003-05-30 22:09:33.510 150 15735.24 486.37 57193.07 88888.00 2003-05-30 22:09:34.510 150 15734.85 486.99 57192.09 88888.00 2003-05-30 22:09:35.510 150 15734.98 486.99 57192.58 88888.00 2003-05-30 22:09:36.510 150 15734.85 486.50 57192.34 88888.00 2003-05-30 22:09:37.510 150 15734.33 486.75 57192.70 88888.00 2003-05-30 22:09:38.510 150 15734.46 486.13 57192.34 88888.00 2003-05-30 22:09:39.510 150 15734.98 486.13 57193.56 88888.00 2003-05-30 22:09:40.510 150 15735.37 486.50 57192.70 88888.00 2003-05-30 22:09:41.510 150 15734.85 486.25 57192.83 88888.00 2003-05-30 22:09:42.510 150 15734.72 486.50 57193.07 88888.00 2003-05-30 22:09:43.510 150 15734.98 486.13 57192.58 88888.00 2003-05-30 22:09:44.510 150 15734.33 486.50 57192.46 88888.00 2003-05-30 22:09:45.510 150 15734.33 486.75 57192.46 88888.00 2003-05-30 22:09:46.510 150 15734.85 486.25 57192.95 88888.00 2003-05-30 22:09:47.510 150 15734.07 487.12 57193.07 88888.00 2003-05-30 22:09:48.510 150 15734.46 486.62 57192.83 88888.00 2003-05-30 22:09:49.510 150 15734.33 486.50 57192.70 88888.00 2003-05-30 22:09:50.510 150 15733.42 486.75 57193.32 88888.00 2003-05-30 22:09:51.510 150 15733.16 487.24 57193.07 88888.00 2003-05-30 22:09:52.510 150 15733.81 486.87 57192.58 88888.00 2003-05-30 22:09:53.510 150 15734.33 486.87 57193.44 88888.00 2003-05-30 22:09:54.510 150 15734.20 487.36 57193.56 88888.00 2003-05-30 22:09:55.510 150 15734.20 486.87 57192.95 88888.00 2003-05-30 22:09:56.510 150 15733.94 487.24 57193.32 88888.00 2003-05-30 22:09:57.510 150 15733.68 486.75 57192.70 88888.00 2003-05-30 22:09:58.510 150 15734.33 487.12 57193.20 88888.00 2003-05-30 22:09:59.510 150 15734.85 487.12 57192.83 88888.00 2003-05-30 22:10:00.510 150 15734.85 487.36 57193.44 88888.00 2003-05-30 22:10:01.510 150 15734.98 487.61 57193.56 88888.00 2003-05-30 22:10:02.510 150 15734.85 487.12 57193.56 88888.00 2003-05-30 22:10:03.510 150 15734.98 486.62 57193.20 88888.00 2003-05-30 22:10:04.510 150 15735.76 486.75 57193.80 88888.00 2003-05-30 22:10:05.510 150 15735.11 487.36 57193.44 88888.00 2003-05-30 22:10:06.510 150 15735.63 486.50 57192.58 88888.00 2003-05-30 22:10:07.510 150 15736.28 486.75 57193.56 88888.00 2003-05-30 22:10:08.510 150 15736.15 486.37 57192.95 88888.00 2003-05-30 22:10:09.510 150 15736.41 486.13 57193.80 88888.00 2003-05-30 22:10:10.510 150 15736.41 486.50 57193.20 88888.00 2003-05-30 22:10:11.510 150 15735.89 486.00 57193.44 88888.00 2003-05-30 22:10:12.510 150 15735.89 485.63 57193.80 88888.00 2003-05-30 22:10:13.510 150 15736.02 486.50 57194.17 88888.00 2003-05-30 22:10:14.510 150 15736.02 486.13 57193.56 88888.00 2003-05-30 22:10:15.510 150 15737.06 486.87 57194.05 88888.00 2003-05-30 22:10:16.510 150 15736.93 485.88 57193.80 88888.00 2003-05-30 22:10:17.510 150 15736.28 485.38 57193.44 88888.00 2003-05-30 22:10:18.510 150 15737.19 484.89 57193.32 88888.00 2003-05-30 22:10:19.510 150 15736.41 485.51 57192.83 88888.00 2003-05-30 22:10:20.510 150 15736.02 485.38 57194.17 88888.00 2003-05-30 22:10:21.510 150 15736.41 485.01 57193.68 88888.00 2003-05-30 22:10:22.510 150 15735.50 484.52 57193.20 88888.00 2003-05-30 22:10:23.510 150 15736.28 484.89 57193.93 88888.00 2003-05-30 22:10:24.510 150 15735.76 484.64 57194.05 88888.00 2003-05-30 22:10:25.510 150 15735.50 484.27 57193.80 88888.00 2003-05-30 22:10:26.510 150 15735.11 484.27 57194.05 88888.00 2003-05-30 22:10:27.510 150 15734.85 484.02 57193.07 88888.00 2003-05-30 22:10:28.510 150 15735.37 483.77 57194.29 88888.00 2003-05-30 22:10:29.510 150 15734.98 484.76 57193.56 88888.00 2003-05-30 22:10:30.510 150 15734.59 483.40 57193.80 88888.00 2003-05-30 22:10:31.510 150 15734.20 483.28 57193.56 88888.00 2003-05-30 22:10:32.510 150 15734.85 483.40 57193.93 88888.00 2003-05-30 22:10:33.510 150 15734.33 484.02 57194.17 88888.00 2003-05-30 22:10:34.510 150 15735.37 483.15 57194.17 88888.00 2003-05-30 22:10:35.510 150 15734.33 483.28 57194.05 88888.00 2003-05-30 22:10:36.510 150 15734.98 484.14 57193.80 88888.00 2003-05-30 22:10:37.510 150 15734.46 483.90 57194.05 88888.00 2003-05-30 22:10:38.510 150 15733.94 483.53 57193.80 88888.00 2003-05-30 22:10:39.510 150 15733.81 483.53 57193.80 88888.00 2003-05-30 22:10:40.510 150 15733.16 483.90 57193.93 88888.00 2003-05-30 22:10:41.510 150 15733.42 483.90 57194.05 88888.00 2003-05-30 22:10:42.510 150 15733.68 483.65 57193.32 88888.00 2003-05-30 22:10:43.510 150 15734.07 483.65 57193.93 88888.00 2003-05-30 22:10:44.510 150 15733.03 483.53 57193.80 88888.00 2003-05-30 22:10:45.510 150 15733.16 483.53 57193.93 88888.00 2003-05-30 22:10:46.510 150 15732.90 484.02 57194.42 88888.00 2003-05-30 22:10:47.510 150 15731.86 484.14 57193.93 88888.00 2003-05-30 22:10:48.510 150 15731.99 483.03 57193.80 88888.00 2003-05-30 22:10:49.510 150 15732.64 484.02 57194.05 88888.00 2003-05-30 22:10:50.510 150 15732.77 484.52 57193.80 88888.00 2003-05-30 22:10:51.510 150 15732.25 484.27 57193.56 88888.00 2003-05-30 22:10:52.510 150 15732.77 484.39 57193.80 88888.00 2003-05-30 22:10:53.510 150 15732.38 484.27 57193.80 88888.00 2003-05-30 22:10:54.510 150 15732.12 484.14 57193.44 88888.00 2003-05-30 22:10:55.510 150 15731.99 484.89 57194.05 88888.00 2003-05-30 22:10:56.510 150 15732.64 484.89 57193.93 88888.00 2003-05-30 22:10:57.510 150 15731.99 484.89 57193.93 88888.00 2003-05-30 22:10:58.510 150 15731.99 485.26 57193.68 88888.00 2003-05-30 22:10:59.510 150 15732.12 485.51 57193.93 88888.00 2003-05-30 22:11:00.510 150 15732.25 485.51 57194.54 88888.00 2003-05-30 22:11:01.510 150 15732.25 485.88 57193.32 88888.00 2003-05-30 22:11:02.510 150 15731.47 485.26 57193.80 88888.00 2003-05-30 22:11:03.510 150 15731.73 485.63 57193.80 88888.00 2003-05-30 22:11:04.510 150 15731.60 484.52 57193.56 88888.00 2003-05-30 22:11:05.510 150 15732.25 485.75 57193.80 88888.00 2003-05-30 22:11:06.510 150 15732.64 485.63 57194.05 88888.00 2003-05-30 22:11:07.510 150 15731.73 486.13 57194.05 88888.00 2003-05-30 22:11:08.510 150 15732.25 485.88 57194.78 88888.00 2003-05-30 22:11:09.510 150 15731.73 485.88 57193.93 88888.00 2003-05-30 22:11:10.510 150 15731.60 485.26 57193.93 88888.00 2003-05-30 22:11:11.510 150 15732.25 485.01 57193.80 88888.00 2003-05-30 22:11:12.510 150 15731.99 485.63 57194.05 88888.00 2003-05-30 22:11:13.510 150 15731.86 485.51 57194.17 88888.00 2003-05-30 22:11:14.510 150 15731.86 486.00 57193.80 88888.00 2003-05-30 22:11:15.510 150 15731.99 485.01 57194.54 88888.00 2003-05-30 22:11:16.510 150 15731.99 485.51 57194.54 88888.00 2003-05-30 22:11:17.510 150 15732.12 485.38 57194.29 88888.00 2003-05-30 22:11:18.510 150 15731.86 486.13 57194.42 88888.00 2003-05-30 22:11:19.510 150 15732.64 486.13 57193.80 88888.00 2003-05-30 22:11:20.510 150 15731.73 486.37 57194.42 88888.00 2003-05-30 22:11:21.510 150 15732.12 486.13 57194.42 88888.00 2003-05-30 22:11:22.510 150 15731.47 485.26 57194.91 88888.00 2003-05-30 22:11:23.510 150 15731.60 486.13 57194.66 88888.00 2003-05-30 22:11:24.510 150 15731.60 485.75 57194.54 88888.00 2003-05-30 22:11:25.510 150 15731.21 485.75 57195.03 88888.00 2003-05-30 22:11:26.510 150 15731.34 485.51 57194.78 88888.00 2003-05-30 22:11:27.510 150 15731.73 485.88 57194.66 88888.00 2003-05-30 22:11:28.510 150 15731.73 485.88 57194.05 88888.00 2003-05-30 22:11:29.510 150 15731.99 486.00 57193.80 88888.00 2003-05-30 22:11:30.510 150 15731.99 485.51 57194.29 88888.00 2003-05-30 22:11:31.510 150 15731.60 485.75 57194.42 88888.00 2003-05-30 22:11:32.510 150 15731.86 485.63 57194.42 88888.00 2003-05-30 22:11:33.510 150 15732.51 485.38 57194.17 88888.00 2003-05-30 22:11:34.510 150 15732.12 485.88 57194.78 88888.00 2003-05-30 22:11:35.510 150 15732.77 485.51 57194.17 88888.00 2003-05-30 22:11:36.510 150 15732.77 485.88 57193.93 88888.00 2003-05-30 22:11:37.510 150 15732.38 485.88 57194.05 88888.00 2003-05-30 22:11:38.510 150 15732.25 486.25 57194.17 88888.00 2003-05-30 22:11:39.510 150 15733.29 485.75 57194.54 88888.00 2003-05-30 22:11:40.510 150 15733.55 486.25 57193.80 88888.00 2003-05-30 22:11:41.510 150 15734.20 486.50 57194.29 88888.00 2003-05-30 22:11:42.510 150 15734.20 486.87 57194.54 88888.00 2003-05-30 22:11:43.510 150 15734.33 486.62 57195.03 88888.00 2003-05-30 22:11:44.510 150 15734.46 486.87 57194.66 88888.00 2003-05-30 22:11:45.510 150 15733.68 486.62 57194.42 88888.00 2003-05-30 22:11:46.510 150 15733.94 486.37 57194.66 88888.00 2003-05-30 22:11:47.510 150 15733.68 486.99 57194.29 88888.00 2003-05-30 22:11:48.510 150 15733.81 486.75 57194.78 88888.00 2003-05-30 22:11:49.510 150 15734.20 487.49 57194.42 88888.00 2003-05-30 22:11:50.510 150 15734.46 486.99 57195.15 88888.00 2003-05-30 22:11:51.510 150 15733.94 487.86 57194.66 88888.00 2003-05-30 22:11:52.510 150 15734.46 486.99 57195.27 88888.00 2003-05-30 22:11:53.510 150 15734.85 486.50 57194.29 88888.00 2003-05-30 22:11:54.510 150 15734.98 486.37 57194.29 88888.00 2003-05-30 22:11:55.510 150 15734.59 487.12 57194.91 88888.00 2003-05-30 22:11:56.510 150 15733.94 486.50 57195.39 88888.00 2003-05-30 22:11:57.510 150 15734.46 486.87 57195.15 88888.00 2003-05-30 22:11:58.510 150 15733.55 486.87 57194.54 88888.00 2003-05-30 22:11:59.510 150 15733.94 487.12 57194.78 88888.00 2003-05-30 22:12:00.510 150 15733.03 486.87 57195.03 88888.00 2003-05-30 22:12:01.510 150 15734.33 486.13 57195.15 88888.00 2003-05-30 22:12:02.510 150 15733.81 487.24 57194.54 88888.00 2003-05-30 22:12:03.510 150 15733.42 486.00 57194.91 88888.00 2003-05-30 22:12:04.510 150 15733.16 486.50 57194.29 88888.00 2003-05-30 22:12:05.510 150 15733.29 486.13 57194.78 88888.00 2003-05-30 22:12:06.510 150 15734.07 486.25 57194.78 88888.00 2003-05-30 22:12:07.510 150 15733.81 485.75 57194.54 88888.00 2003-05-30 22:12:08.510 150 15733.94 486.25 57195.15 88888.00 2003-05-30 22:12:09.510 150 15733.42 486.37 57194.29 88888.00 2003-05-30 22:12:10.510 150 15733.68 486.37 57195.27 88888.00 2003-05-30 22:12:11.510 150 15733.42 486.13 57194.66 88888.00 2003-05-30 22:12:12.510 150 15733.81 486.13 57194.05 88888.00 2003-05-30 22:12:13.510 150 15734.07 485.88 57194.42 88888.00 2003-05-30 22:12:14.510 150 15733.81 486.00 57194.54 88888.00 2003-05-30 22:12:15.510 150 15733.68 486.13 57194.29 88888.00 2003-05-30 22:12:16.510 150 15733.81 485.88 57193.80 88888.00 2003-05-30 22:12:17.510 150 15733.81 485.88 57194.66 88888.00 2003-05-30 22:12:18.510 150 15734.33 485.63 57194.54 88888.00 2003-05-30 22:12:19.510 150 15734.85 485.63 57194.42 88888.00 2003-05-30 22:12:20.510 150 15733.94 485.51 57194.29 88888.00 2003-05-30 22:12:21.510 150 15734.33 485.51 57194.66 88888.00 2003-05-30 22:12:22.510 150 15734.85 486.25 57194.05 88888.00 2003-05-30 22:12:23.510 150 15733.81 486.00 57194.05 88888.00 2003-05-30 22:12:24.510 150 15734.20 486.25 57194.29 88888.00 2003-05-30 22:12:25.510 150 15734.20 486.25 57193.80 88888.00 2003-05-30 22:12:26.510 150 15733.94 487.12 57194.54 88888.00 2003-05-30 22:12:27.510 150 15734.33 486.13 57193.20 88888.00 2003-05-30 22:12:28.510 150 15733.81 486.75 57193.44 88888.00 2003-05-30 22:12:29.510 150 15733.16 486.50 57194.91 88888.00 2003-05-30 22:12:30.510 150 15732.77 485.88 57193.68 88888.00 2003-05-30 22:12:31.510 150 15733.42 485.88 57193.68 88888.00 2003-05-30 22:12:32.510 150 15732.77 484.64 57193.68 88888.00 2003-05-30 22:12:33.510 150 15732.12 486.25 57194.17 88888.00 2003-05-30 22:12:34.510 150 15732.51 485.01 57193.20 88888.00 2003-05-30 22:12:35.510 150 15731.73 485.88 57193.56 88888.00 2003-05-30 22:12:36.510 150 15732.90 485.38 57193.44 88888.00 2003-05-30 22:12:37.510 150 15731.86 485.75 57193.32 88888.00 2003-05-30 22:12:38.510 150 15731.73 485.14 57193.56 88888.00 2003-05-30 22:12:39.510 150 15731.73 485.14 57193.32 88888.00 2003-05-30 22:12:40.510 150 15731.73 485.51 57193.68 88888.00 2003-05-30 22:12:41.510 150 15731.73 485.26 57192.83 88888.00 2003-05-30 22:12:42.510 150 15731.73 485.63 57192.95 88888.00 2003-05-30 22:12:43.510 150 15731.60 485.26 57192.95 88888.00 2003-05-30 22:12:44.510 150 15732.38 484.27 57192.70 88888.00 2003-05-30 22:12:45.510 150 15732.64 485.26 57192.70 88888.00 2003-05-30 22:12:46.510 150 15732.64 484.89 57192.70 88888.00 2003-05-30 22:12:47.510 150 15731.34 485.01 57193.07 88888.00 2003-05-30 22:12:48.510 150 15732.25 485.38 57192.83 88888.00 2003-05-30 22:12:49.510 150 15732.12 485.26 57193.20 88888.00 2003-05-30 22:12:50.510 150 15732.12 485.51 57192.83 88888.00 2003-05-30 22:12:51.510 150 15731.86 485.63 57192.58 88888.00 2003-05-30 22:12:52.510 150 15731.73 486.00 57192.46 88888.00 2003-05-30 22:12:53.510 150 15731.60 485.75 57192.95 88888.00 2003-05-30 22:12:54.510 150 15731.47 486.37 57193.56 88888.00 2003-05-30 22:12:55.510 150 15730.95 486.13 57192.83 88888.00 2003-05-30 22:12:56.510 150 15731.60 485.88 57192.58 88888.00 2003-05-30 22:12:57.510 150 15731.60 486.37 57192.34 88888.00 2003-05-30 22:12:58.510 150 15731.34 486.50 57192.58 88888.00 2003-05-30 22:12:59.510 150 15731.08 486.00 57192.21 88888.00 2003-05-30 22:13:00.510 150 15731.47 486.50 57192.21 88888.00 2003-05-30 22:13:01.510 150 15731.21 486.13 57192.58 88888.00 2003-05-30 22:13:02.510 150 15731.34 486.00 57192.70 88888.00 2003-05-30 22:13:03.510 150 15731.34 486.37 57191.85 88888.00 2003-05-30 22:13:04.510 150 15731.73 487.12 57191.85 88888.00 2003-05-30 22:13:05.510 150 15731.86 486.25 57192.21 88888.00 2003-05-30 22:13:06.510 150 15732.25 486.25 57191.97 88888.00 2003-05-30 22:13:07.510 150 15731.86 486.00 57192.83 88888.00 2003-05-30 22:13:08.510 150 15732.38 485.14 57191.61 88888.00 2003-05-30 22:13:09.510 150 15732.77 485.38 57192.21 88888.00 2003-05-30 22:13:10.510 150 15732.77 486.00 57191.61 88888.00 2003-05-30 22:13:11.510 150 15732.90 486.13 57191.97 88888.00 2003-05-30 22:13:12.510 150 15733.03 485.75 57191.97 88888.00 2003-05-30 22:13:13.510 150 15732.90 486.25 57191.85 88888.00 2003-05-30 22:13:14.510 150 15733.16 486.13 57191.97 88888.00 2003-05-30 22:13:15.510 150 15733.29 486.75 57191.36 88888.00 2003-05-30 22:13:16.510 150 15733.42 486.13 57191.61 88888.00 2003-05-30 22:13:17.510 150 15733.29 486.37 57191.36 88888.00 2003-05-30 22:13:18.510 150 15733.29 485.63 57191.11 88888.00 2003-05-30 22:13:19.510 150 15732.51 485.51 57191.73 88888.00 2003-05-30 22:13:20.510 150 15733.16 485.26 57192.09 88888.00 2003-05-30 22:13:21.510 150 15733.16 486.13 57191.97 88888.00 2003-05-30 22:13:22.510 150 15733.81 486.13 57191.73 88888.00 2003-05-30 22:13:23.510 150 15733.42 485.88 57191.73 88888.00 2003-05-30 22:13:24.510 150 15733.68 485.63 57191.85 88888.00 2003-05-30 22:13:25.510 150 15733.29 485.63 57192.46 88888.00 2003-05-30 22:13:26.510 150 15734.20 485.88 57192.21 88888.00 2003-05-30 22:13:27.510 150 15734.85 485.88 57191.85 88888.00 2003-05-30 22:13:28.510 150 15734.98 486.25 57191.97 88888.00 2003-05-30 22:13:29.510 150 15735.63 485.63 57191.11 88888.00 2003-05-30 22:13:30.510 150 15736.28 485.26 57191.85 88888.00 2003-05-30 22:13:31.510 150 15736.02 485.51 57192.34 88888.00 2003-05-30 22:13:32.510 150 15736.02 485.51 57191.85 88888.00 2003-05-30 22:13:33.510 150 15736.02 485.75 57192.21 88888.00 2003-05-30 22:13:34.510 150 15737.06 485.26 57191.97 88888.00 2003-05-30 22:13:35.510 150 15737.45 485.14 57192.34 88888.00 2003-05-30 22:13:36.510 150 15736.41 484.76 57192.34 88888.00 2003-05-30 22:13:37.510 150 15737.83 484.52 57192.21 88888.00 2003-05-30 22:13:38.510 150 15737.45 485.38 57192.46 88888.00 2003-05-30 22:13:39.510 150 15737.96 484.76 57192.70 88888.00 2003-05-30 22:13:40.510 150 15737.58 485.26 57192.58 88888.00 2003-05-30 22:13:41.510 150 15737.71 484.14 57192.21 88888.00 2003-05-30 22:13:42.510 150 15738.22 483.90 57192.58 88888.00 2003-05-30 22:13:43.510 150 15738.22 483.65 57192.46 88888.00 2003-05-30 22:13:44.510 150 15737.96 483.53 57192.83 88888.00 2003-05-30 22:13:45.510 150 15738.35 483.28 57192.83 88888.00 2003-05-30 22:13:46.510 150 15739.13 482.91 57192.58 88888.00 2003-05-30 22:13:47.510 150 15738.87 482.53 57193.32 88888.00 2003-05-30 22:13:48.510 150 15738.61 482.53 57192.83 88888.00 2003-05-30 22:13:49.510 150 15738.87 481.54 57192.95 88888.00 2003-05-30 22:13:50.510 150 15738.48 481.30 57192.58 88888.00 2003-05-30 22:13:51.510 150 15739.00 480.43 57192.58 88888.00 2003-05-30 22:13:52.510 150 15738.09 479.56 57193.07 88888.00 2003-05-30 22:13:53.510 150 15738.87 479.56 57192.70 88888.00 2003-05-30 22:13:54.510 150 15737.83 478.94 57192.70 88888.00 2003-05-30 22:13:55.510 150 15737.83 478.69 57192.95 88888.00 2003-05-30 22:13:56.510 150 15737.83 477.95 57192.95 88888.00 2003-05-30 22:13:57.510 150 15737.45 477.70 57192.95 88888.00 2003-05-30 22:13:58.510 150 15737.58 477.08 57192.95 88888.00 2003-05-30 22:13:59.510 150 15736.54 476.34 57193.20 88888.00 2003-05-30 22:14:00.510 150 15736.93 475.72 57192.70 88888.00 2003-05-30 22:14:01.510 150 15736.93 475.60 57193.07 88888.00 2003-05-30 22:14:02.510 150 15736.67 474.61 57192.83 88888.00 2003-05-30 22:14:03.510 150 15736.28 474.36 57192.83 88888.00 2003-05-30 22:14:04.510 150 15735.76 474.36 57192.70 88888.00 2003-05-30 22:14:05.510 150 15736.02 473.49 57193.07 88888.00 2003-05-30 22:14:06.510 150 15736.54 473.25 57192.58 88888.00 2003-05-30 22:14:07.510 150 15736.41 473.25 57193.20 88888.00 2003-05-30 22:14:08.510 150 15736.54 472.01 57192.34 88888.00 2003-05-30 22:14:09.510 150 15736.54 471.76 57192.46 88888.00 2003-05-30 22:14:10.510 150 15736.54 471.02 57192.70 88888.00 2003-05-30 22:14:11.510 150 15736.80 470.77 57193.56 88888.00 2003-05-30 22:14:12.510 150 15735.50 470.27 57192.21 88888.00 2003-05-30 22:14:13.510 150 15736.41 470.77 57192.34 88888.00 2003-05-30 22:14:14.510 150 15735.63 470.27 57192.34 88888.00 2003-05-30 22:14:15.510 150 15736.41 469.28 57192.34 88888.00 2003-05-30 22:14:16.510 150 15735.50 469.90 57192.83 88888.00 2003-05-30 22:14:17.510 150 15736.15 469.41 57192.34 88888.00 2003-05-30 22:14:18.510 150 15735.89 469.65 57192.09 88888.00 2003-05-30 22:14:19.510 150 15736.41 469.41 57192.58 88888.00 2003-05-30 22:14:20.510 150 15736.28 469.16 57191.85 88888.00 2003-05-30 22:14:21.510 150 15736.80 469.65 57192.09 88888.00 2003-05-30 22:14:22.510 150 15735.89 469.28 57191.73 88888.00 2003-05-30 22:14:23.510 150 15736.28 469.03 57191.61 88888.00 2003-05-30 22:14:24.510 150 15736.02 469.28 57191.97 88888.00 2003-05-30 22:14:25.510 150 15736.15 470.27 57191.85 88888.00 2003-05-30 22:14:26.510 150 15736.41 469.41 57191.85 88888.00 2003-05-30 22:14:27.510 150 15736.54 469.28 57191.73 88888.00 2003-05-30 22:14:28.510 150 15737.19 470.27 57191.97 88888.00 2003-05-30 22:14:29.510 150 15737.06 469.90 57192.46 88888.00 2003-05-30 22:14:30.510 150 15736.80 470.52 57192.09 88888.00 2003-05-30 22:14:31.510 150 15737.45 470.77 57192.09 88888.00 2003-05-30 22:14:32.510 150 15736.93 470.64 57191.48 88888.00 2003-05-30 22:14:33.510 150 15736.93 471.02 57191.85 88888.00 2003-05-30 22:14:34.510 150 15737.45 470.40 57192.21 88888.00 2003-05-30 22:14:35.510 150 15737.06 471.02 57191.97 88888.00 2003-05-30 22:14:36.510 150 15737.19 470.77 57192.21 88888.00 2003-05-30 22:14:37.510 150 15736.54 471.26 57192.34 88888.00 2003-05-30 22:14:38.510 150 15736.80 471.64 57192.70 88888.00 2003-05-30 22:14:39.510 150 15737.19 470.77 57192.09 88888.00 2003-05-30 22:14:40.510 150 15737.96 471.88 57193.32 88888.00 2003-05-30 22:14:41.510 150 15737.83 471.64 57192.46 88888.00 2003-05-30 22:14:42.510 150 15737.58 471.88 57192.95 88888.00 2003-05-30 22:14:43.510 150 15738.22 472.38 57193.20 88888.00 2003-05-30 22:14:44.510 150 15738.35 472.01 57192.70 88888.00 2003-05-30 22:14:45.510 150 15737.83 472.25 57193.56 88888.00 2003-05-30 22:14:46.510 150 15738.22 472.25 57192.46 88888.00 2003-05-30 22:14:47.510 150 15738.09 472.38 57193.20 88888.00 2003-05-30 22:14:48.510 150 15737.83 473.00 57192.58 88888.00 2003-05-30 22:14:49.510 150 15738.35 472.63 57192.95 88888.00 2003-05-30 22:14:50.510 150 15738.22 473.37 57193.32 88888.00 2003-05-30 22:14:51.510 150 15739.26 474.11 57193.56 88888.00 2003-05-30 22:14:52.510 150 15738.74 473.74 57192.83 88888.00 2003-05-30 22:14:53.510 150 15738.74 473.37 57192.34 88888.00 2003-05-30 22:14:54.510 150 15739.78 474.36 57193.44 88888.00 2003-05-30 22:14:55.510 150 15739.91 474.24 57193.32 88888.00 2003-05-30 22:14:56.510 150 15740.04 474.36 57193.56 88888.00 2003-05-30 22:14:57.510 150 15740.30 474.36 57193.44 88888.00 2003-05-30 22:14:58.510 150 15741.60 474.61 57193.80 88888.00 2003-05-30 22:14:59.510 150 15741.47 475.60 57193.07 88888.00 2003-05-30 22:15:00.510 150 15742.64 475.72 57193.20 88888.00 2003-05-30 22:15:01.510 150 15741.86 475.35 57193.80 88888.00 2003-05-30 22:15:02.510 150 15742.38 476.47 57194.05 88888.00 2003-05-30 22:15:03.510 150 15743.81 476.09 57193.68 88888.00 2003-05-30 22:15:04.510 150 15744.07 477.08 57193.80 88888.00 2003-05-30 22:15:05.510 150 15744.72 476.59 57193.93 88888.00 2003-05-30 22:15:06.510 150 15745.24 477.21 57193.80 88888.00 2003-05-30 22:15:07.510 150 15745.63 477.95 57194.29 88888.00 2003-05-30 22:15:08.510 150 15745.24 478.45 57194.05 88888.00 2003-05-30 22:15:09.510 150 15746.15 478.82 57194.66 88888.00 2003-05-30 22:15:10.510 150 15745.89 479.07 57194.78 88888.00 2003-05-30 22:15:11.510 150 15746.67 478.94 57194.91 88888.00 2003-05-30 22:15:12.510 150 15746.54 479.31 57194.17 88888.00 2003-05-30 22:15:13.510 150 15746.28 480.06 57195.52 88888.00 2003-05-30 22:15:14.510 150 15745.76 479.81 57195.64 88888.00 2003-05-30 22:15:15.510 150 15746.28 480.55 57195.39 88888.00 2003-05-30 22:15:16.510 150 15745.76 480.80 57194.66 88888.00 2003-05-30 22:15:17.510 150 15746.02 481.79 57195.64 88888.00 2003-05-30 22:15:18.510 150 15746.67 481.42 57195.64 88888.00 2003-05-30 22:15:19.510 150 15746.41 482.04 57195.88 88888.00 2003-05-30 22:15:20.510 150 15746.41 482.29 57196.25 88888.00 2003-05-30 22:15:21.510 150 15746.02 482.04 57196.13 88888.00 2003-05-30 22:15:22.510 150 15746.28 482.78 57195.64 88888.00 2003-05-30 22:15:23.510 150 15746.54 482.53 57196.25 88888.00 2003-05-30 22:15:24.510 150 15747.06 482.41 57196.74 88888.00 2003-05-30 22:15:25.510 150 15747.45 482.78 57196.62 88888.00 2003-05-30 22:15:26.510 150 15747.32 482.78 57196.86 88888.00 2003-05-30 22:15:27.510 150 15748.62 483.65 57196.74 88888.00 2003-05-30 22:15:28.510 150 15748.49 482.91 57197.23 88888.00 2003-05-30 22:15:29.510 150 15748.10 482.91 57196.62 88888.00 2003-05-30 22:15:30.510 150 15749.53 483.28 57197.35 88888.00 2003-05-30 22:15:31.510 150 15749.40 483.15 57197.59 88888.00 2003-05-30 22:15:32.510 150 15749.66 483.40 57198.09 88888.00 2003-05-30 22:15:33.510 150 15750.05 483.15 57198.09 88888.00 2003-05-30 22:15:34.510 150 15749.92 483.65 57197.72 88888.00 2003-05-30 22:15:35.510 150 15750.70 484.02 57198.33 88888.00 2003-05-30 22:15:36.510 150 15750.44 483.65 57198.21 88888.00 2003-05-30 22:15:37.510 150 15751.09 483.77 57198.45 88888.00 2003-05-30 22:15:38.510 150 15751.61 484.14 57197.96 88888.00 2003-05-30 22:15:39.510 150 15751.74 484.02 57198.70 88888.00 2003-05-30 22:15:40.510 150 15751.87 484.89 57198.82 88888.00 2003-05-30 22:15:41.510 150 15751.74 484.39 57199.06 88888.00 2003-05-30 22:15:42.510 150 15751.35 484.14 57199.18 88888.00 2003-05-30 22:15:43.510 150 15750.70 484.52 57198.94 88888.00 2003-05-30 22:15:44.510 150 15750.83 484.89 57199.43 88888.00 2003-05-30 22:15:45.510 150 15751.35 485.14 57199.31 88888.00 2003-05-30 22:15:46.510 150 15750.83 485.14 57199.43 88888.00 2003-05-30 22:15:47.510 150 15750.83 485.14 57199.18 88888.00 2003-05-30 22:15:48.510 150 15750.44 484.52 57199.92 88888.00 2003-05-30 22:15:49.510 150 15751.22 485.26 57199.06 88888.00 2003-05-30 22:15:50.510 150 15751.35 484.27 57199.43 88888.00 2003-05-30 22:15:51.510 150 15751.35 484.14 57199.55 88888.00 2003-05-30 22:15:52.510 150 15750.96 484.02 57199.55 88888.00 2003-05-30 22:15:53.510 150 15751.35 484.39 57200.16 88888.00 2003-05-30 22:15:54.510 150 15751.22 484.52 57200.16 88888.00 2003-05-30 22:15:55.510 150 15751.74 484.27 57200.53 88888.00 2003-05-30 22:15:56.510 150 15751.35 484.52 57200.77 88888.00 2003-05-30 22:15:57.510 150 15751.09 484.64 57201.14 88888.00 2003-05-30 22:15:58.510 150 15751.35 483.90 57199.80 88888.00 2003-05-30 22:15:59.510 150 15751.61 484.02 57200.53 88888.00 2003-05-30 22:16:00.510 150 15751.87 484.39 57199.92 88888.00 2003-05-30 22:16:01.510 150 15750.96 484.14 57200.29 88888.00 2003-05-30 22:16:02.510 150 15750.83 484.02 57200.77 88888.00 2003-05-30 22:16:03.510 150 15751.48 484.02 57200.77 88888.00 2003-05-30 22:16:04.510 150 15750.83 483.65 57200.53 88888.00 2003-05-30 22:16:05.510 150 15751.74 483.53 57201.14 88888.00 2003-05-30 22:16:06.510 150 15751.48 483.90 57200.77 88888.00 2003-05-30 22:16:07.510 150 15751.48 484.02 57201.39 88888.00 2003-05-30 22:16:08.510 150 15751.61 484.14 57200.89 88888.00 2003-05-30 22:16:09.510 150 15751.74 484.39 57201.14 88888.00 2003-05-30 22:16:10.510 150 15751.87 484.76 57201.39 88888.00 2003-05-30 22:16:11.510 150 15751.61 483.40 57201.26 88888.00 2003-05-30 22:16:12.510 150 15752.13 483.90 57201.14 88888.00 2003-05-30 22:16:13.510 150 15752.00 484.52 57201.02 88888.00 2003-05-30 22:16:14.510 150 15752.52 483.15 57201.26 88888.00 2003-05-30 22:16:15.510 150 15752.00 484.39 57201.63 88888.00 2003-05-30 22:16:16.510 150 15751.35 484.64 57200.77 88888.00 2003-05-30 22:16:17.510 150 15751.22 484.02 57201.26 88888.00 2003-05-30 22:16:18.510 150 15751.22 484.39 57200.65 88888.00 2003-05-30 22:16:19.510 150 15751.22 484.27 57201.39 88888.00 2003-05-30 22:16:20.510 150 15751.48 483.53 57201.26 88888.00 2003-05-30 22:16:21.510 150 15750.83 483.40 57201.39 88888.00 2003-05-30 22:16:22.510 150 15749.79 483.53 57201.02 88888.00 2003-05-30 22:16:23.510 150 15749.27 483.15 57201.02 88888.00 2003-05-30 22:16:24.510 150 15748.75 483.90 57201.51 88888.00 2003-05-30 22:16:25.510 150 15747.97 483.15 57201.39 88888.00 2003-05-30 22:16:26.510 150 15748.23 483.28 57201.51 88888.00 2003-05-30 22:16:27.510 150 15746.93 483.03 57201.51 88888.00 2003-05-30 22:16:28.510 150 15746.02 482.78 57200.65 88888.00 2003-05-30 22:16:29.510 150 15745.24 482.41 57200.89 88888.00 2003-05-30 22:16:30.510 150 15745.24 482.16 57201.51 88888.00 2003-05-30 22:16:31.510 150 15744.98 481.67 57200.29 88888.00 2003-05-30 22:16:32.510 150 15744.98 482.04 57200.41 88888.00 2003-05-30 22:16:33.510 150 15745.24 481.92 57200.53 88888.00 2003-05-30 22:16:34.510 150 15744.72 481.30 57200.53 88888.00 2003-05-30 22:16:35.510 150 15744.72 481.42 57200.29 88888.00 2003-05-30 22:16:36.510 150 15744.85 480.80 57201.39 88888.00 2003-05-30 22:16:37.510 150 15745.11 480.68 57200.89 88888.00 2003-05-30 22:16:38.510 150 15745.50 481.30 57200.77 88888.00 2003-05-30 22:16:39.510 150 15745.37 481.05 57200.53 88888.00 2003-05-30 22:16:40.510 150 15746.67 481.42 57199.92 88888.00 2003-05-30 22:16:41.510 150 15746.54 480.55 57200.53 88888.00 2003-05-30 22:16:42.510 150 15747.19 481.05 57200.41 88888.00 2003-05-30 22:16:43.510 150 15747.19 480.18 57200.89 88888.00 2003-05-30 22:16:44.510 150 15747.97 480.68 57200.29 88888.00 2003-05-30 22:16:45.510 150 15747.71 480.06 57200.53 88888.00 2003-05-30 22:16:46.510 150 15748.10 480.31 57200.29 88888.00 2003-05-30 22:16:47.510 150 15748.10 479.56 57200.65 88888.00 2003-05-30 22:16:48.510 150 15748.10 480.31 57201.02 88888.00 2003-05-30 22:16:49.510 150 15748.62 480.18 57201.14 88888.00 2003-05-30 22:16:50.510 150 15749.14 479.81 57200.77 88888.00 2003-05-30 22:16:51.510 150 15748.62 480.43 57200.89 88888.00 2003-05-30 22:16:52.510 150 15748.23 480.31 57200.53 88888.00 2003-05-30 22:16:53.510 150 15747.84 481.05 57200.29 88888.00 2003-05-30 22:16:54.510 150 15748.10 480.80 57200.89 88888.00 2003-05-30 22:16:55.510 150 15747.45 480.55 57200.53 88888.00 2003-05-30 22:16:56.510 150 15746.67 480.92 57200.41 88888.00 2003-05-30 22:16:57.510 150 15746.28 480.68 57201.14 88888.00 2003-05-30 22:16:58.510 150 15746.02 481.42 57201.14 88888.00 2003-05-30 22:16:59.510 150 15744.20 481.42 57200.89 88888.00 2003-05-30 22:17:00.510 150 15744.33 481.05 57200.41 88888.00 2003-05-30 22:17:01.510 150 15743.81 481.42 57200.77 88888.00 2003-05-30 22:17:02.510 150 15742.90 481.17 57200.65 88888.00 2003-05-30 22:17:03.510 150 15741.99 481.42 57200.41 88888.00 2003-05-30 22:17:04.510 150 15741.86 481.05 57200.29 88888.00 2003-05-30 22:17:05.510 150 15740.95 480.80 57200.41 88888.00 2003-05-30 22:17:06.510 150 15740.17 481.05 57200.65 88888.00 2003-05-30 22:17:07.510 150 15739.91 480.80 57200.41 88888.00 2003-05-30 22:17:08.510 150 15740.56 480.80 57199.80 88888.00 2003-05-30 22:17:09.510 150 15740.04 480.43 57200.41 88888.00 2003-05-30 22:17:10.510 150 15739.65 479.69 57199.55 88888.00 2003-05-30 22:17:11.510 150 15739.13 479.81 57199.18 88888.00 2003-05-30 22:17:12.510 150 15738.61 478.82 57199.92 88888.00 2003-05-30 22:17:13.510 150 15738.22 478.82 57199.43 88888.00 2003-05-30 22:17:14.510 150 15738.09 478.82 57198.70 88888.00 2003-05-30 22:17:15.510 150 15738.48 478.20 57199.80 88888.00 2003-05-30 22:17:16.510 150 15737.83 477.70 57198.82 88888.00 2003-05-30 22:17:17.510 150 15738.09 476.84 57198.82 88888.00 2003-05-30 22:17:18.510 150 15737.19 476.59 57199.67 88888.00 2003-05-30 22:17:19.510 150 15736.67 476.84 57199.80 88888.00 2003-05-30 22:17:20.510 150 15735.63 476.34 57199.43 88888.00 2003-05-30 22:17:21.510 150 15735.63 475.47 57199.06 88888.00 2003-05-30 22:17:22.510 150 15733.81 475.23 57199.43 88888.00 2003-05-30 22:17:23.510 150 15734.46 475.35 57198.82 88888.00 2003-05-30 22:17:24.510 150 15733.29 475.23 57198.70 88888.00 2003-05-30 22:17:25.510 150 15733.16 474.73 57197.84 88888.00 2003-05-30 22:17:26.510 150 15732.25 473.99 57198.09 88888.00 2003-05-30 22:17:27.510 150 15731.73 473.99 57197.84 88888.00 2003-05-30 22:17:28.510 150 15730.30 473.00 57197.47 88888.00 2003-05-30 22:17:29.510 150 15730.82 472.63 57198.33 88888.00 2003-05-30 22:17:30.510 150 15729.91 472.87 57197.72 88888.00 2003-05-30 22:17:31.510 150 15728.74 473.12 57198.21 88888.00 2003-05-30 22:17:32.510 150 15728.22 472.75 57196.98 88888.00 2003-05-30 22:17:33.510 150 15727.31 472.75 57197.59 88888.00 2003-05-30 22:17:34.510 150 15726.27 472.25 57197.84 88888.00 2003-05-30 22:17:35.510 150 15725.75 472.01 57197.23 88888.00 2003-05-30 22:17:36.510 150 15724.71 472.01 57196.98 88888.00 2003-05-30 22:17:37.510 150 15723.80 471.76 57196.74 88888.00 2003-05-30 22:17:38.510 150 15723.28 471.26 57197.23 88888.00 2003-05-30 22:17:39.510 150 15721.59 471.64 57196.98 88888.00 2003-05-30 22:17:40.510 150 15721.72 471.64 57196.00 88888.00 2003-05-30 22:17:41.510 150 15720.55 470.64 57196.74 88888.00 2003-05-30 22:17:42.510 150 15719.65 471.64 57196.74 88888.00 2003-05-30 22:17:43.510 150 15719.65 471.51 57196.74 88888.00 2003-05-30 22:17:44.510 150 15718.48 471.02 57195.52 88888.00 2003-05-30 22:17:45.510 150 15718.22 470.77 57196.74 88888.00 2003-05-30 22:17:46.510 150 15717.57 470.15 57196.37 88888.00 2003-05-30 22:17:47.510 150 15717.18 470.64 57195.52 88888.00 2003-05-30 22:17:48.510 150 15716.14 470.52 57195.52 88888.00 2003-05-30 22:17:49.510 150 15716.14 470.15 57195.39 88888.00 2003-05-30 22:17:50.510 150 15714.84 469.78 57195.39 88888.00 2003-05-30 22:17:51.510 150 15714.84 469.53 57195.64 88888.00 2003-05-30 22:17:52.510 150 15714.97 469.41 57194.91 88888.00 2003-05-30 22:17:53.510 150 15713.54 469.28 57195.03 88888.00 2003-05-30 22:17:54.510 150 15714.06 469.16 57195.27 88888.00 2003-05-30 22:17:55.510 150 15713.67 469.41 57194.91 88888.00 2003-05-30 22:17:56.510 150 15713.28 469.03 57195.27 88888.00 2003-05-30 22:17:57.510 150 15712.89 468.42 57194.42 88888.00 2003-05-30 22:17:58.510 150 15712.24 468.91 57194.66 88888.00 2003-05-30 22:17:59.510 150 15712.63 468.91 57194.54 88888.00 2003-05-30 22:18:00.510 150 15712.11 468.54 57194.54 88888.00 2003-05-30 22:18:01.510 150 15711.85 468.42 57194.78 88888.00 2003-05-30 22:18:02.510 150 15711.46 468.17 57194.17 88888.00 2003-05-30 22:18:03.510 150 15711.46 468.42 57193.44 88888.00 2003-05-30 22:18:04.510 150 15710.81 468.04 57194.17 88888.00 2003-05-30 22:18:05.510 150 15710.03 467.42 57193.93 88888.00 2003-05-30 22:18:06.510 150 15710.68 467.55 57192.83 88888.00 2003-05-30 22:18:07.510 150 15710.42 468.04 57193.80 88888.00 2003-05-30 22:18:08.510 150 15710.68 468.04 57193.32 88888.00 2003-05-30 22:18:09.510 150 15710.42 468.29 57193.68 88888.00 2003-05-30 22:18:10.510 150 15708.99 467.92 57193.20 88888.00 2003-05-30 22:18:11.510 150 15708.34 468.04 57193.32 88888.00 2003-05-30 22:18:12.510 150 15708.08 468.66 57193.07 88888.00 2003-05-30 22:18:13.510 150 15707.56 468.91 57193.80 88888.00 2003-05-30 22:18:14.510 150 15707.04 468.29 57193.80 88888.00 2003-05-30 22:18:15.510 150 15706.78 468.17 57194.05 88888.00 2003-05-30 22:18:16.510 150 15706.00 468.29 57193.80 88888.00 2003-05-30 22:18:17.510 150 15705.09 469.28 57193.20 88888.00 2003-05-30 22:18:18.510 150 15705.22 469.28 57192.95 88888.00 2003-05-30 22:18:19.510 150 15704.18 468.91 57193.32 88888.00 2003-05-30 22:18:20.510 150 15704.31 469.41 57193.68 88888.00 2003-05-30 22:18:21.510 150 15703.92 468.91 57192.70 88888.00 2003-05-30 22:18:22.510 150 15704.31 468.66 57193.07 88888.00 2003-05-30 22:18:23.510 150 15703.66 469.78 57193.32 88888.00 2003-05-30 22:18:24.510 150 15703.79 469.53 57192.95 88888.00 2003-05-30 22:18:25.510 150 15703.79 469.41 57192.46 88888.00 2003-05-30 22:18:26.510 150 15704.31 470.64 57193.32 88888.00 2003-05-30 22:18:27.510 150 15704.05 470.15 57192.95 88888.00 2003-05-30 22:18:28.510 150 15704.05 470.64 57192.83 88888.00 2003-05-30 22:18:29.510 150 15704.44 471.14 57192.70 88888.00 2003-05-30 22:18:30.510 150 15703.79 471.26 57192.70 88888.00 2003-05-30 22:18:31.510 150 15703.92 471.39 57193.07 88888.00 2003-05-30 22:18:32.510 150 15704.57 470.77 57193.56 88888.00 2003-05-30 22:18:33.510 150 15704.83 471.26 57192.58 88888.00 2003-05-30 22:18:34.510 150 15704.44 471.51 57192.58 88888.00 2003-05-30 22:18:35.510 150 15705.09 472.50 57192.83 88888.00 2003-05-30 22:18:36.510 150 15705.09 472.25 57192.46 88888.00 2003-05-30 22:18:37.510 150 15705.22 472.25 57192.34 88888.00 2003-05-30 22:18:38.510 150 15706.52 472.63 57192.95 88888.00 2003-05-30 22:18:39.510 150 15705.87 472.75 57192.83 88888.00 2003-05-30 22:18:40.510 150 15705.87 473.12 57192.58 88888.00 2003-05-30 22:18:41.510 150 15706.65 472.87 57193.44 88888.00 2003-05-30 22:18:42.510 150 15706.91 473.25 57192.83 88888.00 2003-05-30 22:18:43.510 150 15706.52 473.00 57192.70 88888.00 2003-05-30 22:18:44.510 150 15707.30 473.49 57192.58 88888.00 2003-05-30 22:18:45.510 150 15707.69 473.74 57192.70 88888.00 2003-05-30 22:18:46.510 150 15707.82 474.73 57192.83 88888.00 2003-05-30 22:18:47.510 150 15707.95 473.62 57192.70 88888.00 2003-05-30 22:18:48.510 150 15708.34 474.61 57192.95 88888.00 2003-05-30 22:18:49.510 150 15708.60 474.86 57193.07 88888.00 2003-05-30 22:18:50.510 150 15709.77 474.98 57192.70 88888.00 2003-05-30 22:18:51.510 150 15709.51 474.86 57192.95 88888.00 2003-05-30 22:18:52.510 150 15710.42 474.86 57192.95 88888.00 2003-05-30 22:18:53.510 150 15710.81 475.47 57192.46 88888.00 2003-05-30 22:18:54.510 150 15711.20 475.35 57193.56 88888.00 2003-05-30 22:18:55.510 150 15712.11 475.85 57193.68 88888.00 2003-05-30 22:18:56.510 150 15712.24 476.22 57193.56 88888.00 2003-05-30 22:18:57.510 150 15712.63 476.84 57193.56 88888.00 2003-05-30 22:18:58.510 150 15713.02 476.59 57193.80 88888.00 2003-05-30 22:18:59.510 150 15713.54 476.22 57193.56 88888.00 2003-05-30 22:19:00.510 150 15713.54 476.09 57193.56 88888.00 2003-05-30 22:19:01.510 150 15714.06 477.21 57193.80 88888.00 2003-05-30 22:19:02.510 150 15714.84 475.97 57194.05 88888.00 2003-05-30 22:19:03.510 150 15715.49 476.47 57194.29 88888.00 2003-05-30 22:19:04.510 150 15715.10 476.96 57193.56 88888.00 2003-05-30 22:19:05.510 150 15715.62 477.21 57193.32 88888.00 2003-05-30 22:19:06.510 150 15716.66 476.71 57194.29 88888.00 2003-05-30 22:19:07.510 150 15716.27 477.58 57193.80 88888.00 2003-05-30 22:19:08.510 150 15717.05 477.21 57193.80 88888.00 2003-05-30 22:19:09.510 150 15717.70 477.46 57193.56 88888.00 2003-05-30 22:19:10.510 150 15718.22 477.83 57193.68 88888.00 2003-05-30 22:19:11.510 150 15719.12 477.83 57193.56 88888.00 2003-05-30 22:19:12.510 150 15719.25 477.46 57194.17 88888.00 2003-05-30 22:19:13.510 150 15719.51 478.20 57194.05 88888.00 2003-05-30 22:19:14.510 150 15720.68 478.82 57193.56 88888.00 2003-05-30 22:19:15.510 150 15721.20 478.69 57194.78 88888.00 2003-05-30 22:19:16.510 150 15721.20 479.93 57193.80 88888.00 2003-05-30 22:19:17.510 150 15722.37 478.57 57194.05 88888.00 2003-05-30 22:19:18.510 150 15723.41 479.07 57193.44 88888.00 2003-05-30 22:19:19.510 150 15724.19 479.44 57193.44 88888.00 2003-05-30 22:19:20.510 150 15724.32 479.81 57194.29 88888.00 2003-05-30 22:19:21.510 150 15725.23 480.55 57193.44 88888.00 2003-05-30 22:19:22.510 150 15726.27 480.43 57193.93 88888.00 2003-05-30 22:19:23.510 150 15726.92 480.43 57194.78 88888.00 2003-05-30 22:19:24.510 150 15726.92 479.93 57194.29 88888.00 2003-05-30 22:19:25.510 150 15727.83 481.05 57193.80 88888.00 2003-05-30 22:19:26.510 150 15728.87 481.54 57194.42 88888.00 2003-05-30 22:19:27.510 150 15729.39 481.79 57194.05 88888.00 2003-05-30 22:19:28.510 150 15729.39 481.92 57194.91 88888.00 2003-05-30 22:19:29.510 150 15730.30 481.92 57194.54 88888.00 2003-05-30 22:19:30.510 150 15730.95 482.53 57194.42 88888.00 2003-05-30 22:19:31.510 150 15731.47 482.78 57194.78 88888.00 2003-05-30 22:19:32.510 150 15731.47 482.53 57194.91 88888.00 2003-05-30 22:19:33.510 150 15731.99 482.53 57194.17 88888.00 2003-05-30 22:19:34.510 150 15732.25 483.03 57194.66 88888.00 2003-05-30 22:19:35.510 150 15731.99 482.53 57194.91 88888.00 2003-05-30 22:19:36.510 150 15732.38 482.91 57195.27 88888.00 2003-05-30 22:19:37.510 150 15732.51 482.66 57194.91 88888.00 2003-05-30 22:19:38.510 150 15732.90 484.14 57194.78 88888.00 2003-05-30 22:19:39.510 150 15731.86 483.77 57195.64 88888.00 2003-05-30 22:19:40.510 150 15731.47 484.02 57195.64 88888.00 2003-05-30 22:19:41.510 150 15731.47 483.90 57194.66 88888.00 2003-05-30 22:19:42.510 150 15731.08 483.77 57195.39 88888.00 2003-05-30 22:19:43.510 150 15730.95 483.90 57195.39 88888.00 2003-05-30 22:19:44.510 150 15731.08 484.02 57195.03 88888.00 2003-05-30 22:19:45.510 150 15730.56 484.02 57195.52 88888.00 2003-05-30 22:19:46.510 150 15729.91 483.40 57195.27 88888.00 2003-05-30 22:19:47.510 150 15729.65 482.91 57195.39 88888.00 2003-05-30 22:19:48.510 150 15729.52 483.65 57195.88 88888.00 2003-05-30 22:19:49.510 150 15729.65 483.15 57194.78 88888.00 2003-05-30 22:19:50.510 150 15728.74 483.40 57194.91 88888.00 2003-05-30 22:19:51.510 150 15728.22 482.66 57195.03 88888.00 2003-05-30 22:19:52.510 150 15727.57 482.78 57195.15 88888.00 2003-05-30 22:19:53.510 150 15727.44 483.28 57195.27 88888.00 2003-05-30 22:19:54.510 150 15726.79 482.66 57194.17 88888.00 2003-05-30 22:19:55.510 150 15727.05 482.41 57195.52 88888.00 2003-05-30 22:19:56.510 150 15727.05 481.92 57194.91 88888.00 2003-05-30 22:19:57.510 150 15726.53 480.55 57194.42 88888.00 2003-05-30 22:19:58.510 150 15726.27 480.80 57194.66 88888.00 2003-05-30 22:19:59.510 150 15726.14 480.06 57194.05 88888.00 2003-05-30 22:20:00.510 150 15725.49 480.31 57193.68 88888.00 2003-05-30 22:20:01.510 150 15725.23 479.44 57194.17 88888.00 2003-05-30 22:20:02.510 150 15725.49 479.69 57193.93 88888.00 2003-05-30 22:20:03.510 150 15724.45 479.56 57194.05 88888.00 2003-05-30 22:20:04.510 150 15724.58 478.32 57194.05 88888.00 2003-05-30 22:20:05.510 150 15724.32 478.45 57193.56 88888.00 2003-05-30 22:20:06.510 150 15723.15 477.83 57193.56 88888.00 2003-05-30 22:20:07.510 150 15723.15 478.32 57192.46 88888.00 2003-05-30 22:20:08.510 150 15723.28 478.08 57193.32 88888.00 2003-05-30 22:20:09.510 150 15722.63 478.08 57193.32 88888.00 2003-05-30 22:20:10.510 150 15722.24 478.08 57192.70 88888.00 2003-05-30 22:20:11.510 150 15721.85 477.95 57193.20 88888.00 2003-05-30 22:20:12.510 150 15721.59 477.70 57193.07 88888.00 2003-05-30 22:20:13.510 150 15720.94 477.95 57192.83 88888.00 2003-05-30 22:20:14.510 150 15720.17 477.58 57193.44 88888.00 2003-05-30 22:20:15.510 150 15719.65 478.20 57192.70 88888.00 2003-05-30 22:20:16.510 150 15719.12 477.46 57193.44 88888.00 2003-05-30 22:20:17.510 150 15719.00 478.45 57193.07 88888.00 2003-05-30 22:20:18.510 150 15718.35 477.83 57193.20 88888.00 2003-05-30 22:20:19.510 150 15718.35 477.70 57193.07 88888.00 2003-05-30 22:20:20.510 150 15717.83 477.46 57192.83 88888.00 2003-05-30 22:20:21.510 150 15717.05 478.08 57193.07 88888.00 2003-05-30 22:20:22.510 150 15717.18 478.08 57192.58 88888.00 2003-05-30 22:20:23.510 150 15716.14 478.32 57192.95 88888.00 2003-05-30 22:20:24.510 150 15715.88 478.32 57193.20 88888.00 2003-05-30 22:20:25.510 150 15715.75 478.20 57193.32 88888.00 2003-05-30 22:20:26.510 150 15715.23 478.20 57192.46 88888.00 2003-05-30 22:20:27.510 150 15715.75 479.07 57192.83 88888.00 2003-05-30 22:20:28.510 150 15715.88 480.06 57192.95 88888.00 2003-05-30 22:20:29.510 150 15715.88 478.57 57192.95 88888.00 2003-05-30 22:20:30.510 150 15714.97 480.43 57192.58 88888.00 2003-05-30 22:20:31.510 150 15715.36 479.69 57193.32 88888.00 2003-05-30 22:20:32.510 150 15715.10 481.17 57192.46 88888.00 2003-05-30 22:20:33.510 150 15714.97 480.80 57193.07 88888.00 2003-05-30 22:20:34.510 150 15714.97 481.42 57192.70 88888.00 2003-05-30 22:20:35.510 150 15714.45 481.42 57192.34 88888.00 2003-05-30 22:20:36.510 150 15714.19 481.54 57192.34 88888.00 2003-05-30 22:20:37.510 150 15714.58 481.54 57192.95 88888.00 2003-05-30 22:20:38.510 150 15714.45 482.04 57192.95 88888.00 2003-05-30 22:20:39.510 150 15714.32 482.78 57192.83 88888.00 2003-05-30 22:20:40.510 150 15714.58 483.03 57192.70 88888.00 2003-05-30 22:20:41.510 150 15713.80 484.39 57193.44 88888.00 2003-05-30 22:20:42.510 150 15713.02 484.76 57193.07 88888.00 2003-05-30 22:20:43.510 150 15713.15 484.89 57192.83 88888.00 2003-05-30 22:20:44.510 150 15713.54 485.75 57193.44 88888.00 2003-05-30 22:20:45.510 150 15713.54 486.37 57192.70 88888.00 2003-05-30 22:20:46.510 150 15712.11 486.62 57193.20 88888.00 2003-05-30 22:20:47.510 150 15712.11 487.36 57192.70 88888.00 2003-05-30 22:20:48.510 150 15711.59 487.74 57192.95 88888.00 2003-05-30 22:20:49.510 150 15710.29 488.60 57192.70 88888.00 2003-05-30 22:20:50.510 150 15709.38 488.85 57192.95 88888.00 2003-05-30 22:20:51.510 150 15708.08 488.97 57192.58 88888.00 2003-05-30 22:20:52.510 150 15706.78 489.47 57192.70 88888.00 2003-05-30 22:20:53.510 150 15705.61 489.97 57192.09 88888.00 2003-05-30 22:20:54.510 150 15705.22 490.34 57192.09 88888.00 2003-05-30 22:20:55.510 150 15703.79 490.21 57191.61 88888.00 2003-05-30 22:20:56.510 150 15702.49 491.20 57191.61 88888.00 2003-05-30 22:20:57.510 150 15702.10 491.20 57191.61 88888.00 2003-05-30 22:20:58.510 150 15701.71 490.71 57192.46 88888.00 2003-05-30 22:20:59.510 150 15699.77 490.21 57191.97 88888.00 2003-05-30 22:21:00.510 150 15698.21 489.72 57191.24 88888.00 2003-05-30 22:21:01.510 150 15698.21 490.09 57191.61 88888.00 2003-05-30 22:21:02.510 150 15696.91 489.10 57190.50 88888.00 2003-05-30 22:21:03.510 150 15695.48 488.73 57190.99 88888.00 2003-05-30 22:21:04.510 150 15694.44 488.60 57191.36 88888.00 2003-05-30 22:21:05.510 150 15692.49 488.23 57190.38 88888.00 2003-05-30 22:21:06.510 150 15691.84 487.24 57191.11 88888.00 2003-05-30 22:21:07.510 150 15689.63 488.48 57191.11 88888.00 2003-05-30 22:21:08.510 150 15688.72 486.87 57191.36 88888.00 2003-05-30 22:21:09.510 150 15687.16 486.13 57190.62 88888.00 2003-05-30 22:21:10.510 150 15685.47 486.99 57189.53 88888.00 2003-05-30 22:21:11.510 150 15685.34 486.62 57189.77 88888.00 2003-05-30 22:21:12.510 150 15683.53 486.25 57189.65 88888.00 2003-05-30 22:21:13.510 150 15682.75 485.75 57189.53 88888.00 2003-05-30 22:21:14.510 150 15681.58 485.75 57188.79 88888.00 2003-05-30 22:21:15.510 150 15680.80 485.63 57188.67 88888.00 2003-05-30 22:21:16.510 150 15679.37 485.38 57187.94 88888.00 2003-05-30 22:21:17.510 150 15678.59 485.38 57187.94 88888.00 2003-05-30 22:21:18.510 150 15678.20 484.89 57187.81 88888.00 2003-05-30 22:21:19.510 150 15676.90 484.89 57188.30 88888.00 2003-05-30 22:21:20.510 150 15677.16 485.01 57187.45 88888.00 2003-05-30 22:21:21.510 150 15676.51 485.01 57186.71 88888.00 2003-05-30 22:21:22.510 150 15675.99 485.38 57186.22 88888.00 2003-05-30 22:21:23.510 150 15676.38 485.01 57186.59 88888.00 2003-05-30 22:21:24.510 150 15676.38 484.27 57185.86 88888.00 2003-05-30 22:21:25.510 150 15676.38 485.26 57185.86 88888.00 2003-05-30 22:21:26.510 150 15676.12 484.89 57185.25 88888.00 2003-05-30 22:21:27.510 150 15677.03 485.14 57185.12 88888.00 2003-05-30 22:21:28.510 150 15676.77 485.26 57184.76 88888.00 2003-05-30 22:21:29.510 150 15677.42 486.00 57184.27 88888.00 2003-05-30 22:21:30.510 150 15677.81 485.51 57184.39 88888.00 2003-05-30 22:21:31.510 150 15678.85 485.88 57183.29 88888.00 2003-05-30 22:21:32.510 150 15679.37 486.50 57183.41 88888.00 2003-05-30 22:21:33.510 150 15679.89 486.13 57183.17 88888.00 2003-05-30 22:21:34.510 150 15680.80 486.87 57183.41 88888.00 2003-05-30 22:21:35.510 150 15681.32 486.75 57183.66 88888.00 2003-05-30 22:21:36.510 150 15681.71 487.24 57182.80 88888.00 2003-05-30 22:21:37.510 150 15683.00 487.49 57183.17 88888.00 2003-05-30 22:21:38.510 150 15683.79 487.86 57182.92 88888.00 2003-05-30 22:21:39.510 150 15685.60 488.36 57182.19 88888.00 2003-05-30 22:21:40.510 150 15686.25 487.86 57181.95 88888.00 2003-05-30 22:21:41.510 150 15687.68 488.97 57182.07 88888.00 2003-05-30 22:21:42.510 150 15688.59 488.48 57182.31 88888.00 2003-05-30 22:21:43.510 150 15689.89 489.47 57182.43 88888.00 2003-05-30 22:21:44.510 150 15690.67 489.97 57182.19 88888.00 2003-05-30 22:21:45.510 150 15692.49 491.08 57182.07 88888.00 2003-05-30 22:21:46.510 150 15693.53 491.20 57182.07 88888.00 2003-05-30 22:21:47.510 150 15694.83 491.20 57181.95 88888.00 2003-05-30 22:21:48.510 150 15696.00 492.07 57182.19 88888.00 2003-05-30 22:21:49.510 150 15696.78 492.07 57182.55 88888.00 2003-05-30 22:21:50.510 150 15697.95 492.20 57182.80 88888.00 2003-05-30 22:21:51.510 150 15698.99 492.81 57182.55 88888.00 2003-05-30 22:21:52.510 150 15700.81 493.06 57182.43 88888.00 2003-05-30 22:21:53.510 150 15701.33 493.06 57182.80 88888.00 2003-05-30 22:21:54.510 150 15701.84 494.18 57183.05 88888.00 2003-05-30 22:21:55.510 150 15703.53 494.42 57182.80 88888.00 2003-05-30 22:21:56.510 150 15704.31 495.42 57183.17 88888.00 2003-05-30 22:21:57.510 150 15705.35 495.54 57183.54 88888.00 2003-05-30 22:21:58.510 150 15706.13 495.29 57183.41 88888.00 2003-05-30 22:21:59.510 150 15706.91 496.41 57183.78 88888.00 2003-05-30 22:22:00.510 150 15708.73 497.03 57183.05 88888.00 2003-05-30 22:22:01.510 150 15709.64 497.52 57183.29 88888.00 2003-05-30 22:22:02.510 150 15710.42 497.15 57183.90 88888.00 2003-05-30 22:22:03.510 150 15711.59 497.64 57184.02 88888.00 2003-05-30 22:22:04.510 150 15712.37 497.52 57183.54 88888.00 2003-05-30 22:22:05.510 150 15713.93 498.51 57183.90 88888.00 2003-05-30 22:22:06.510 150 15714.84 499.13 57183.78 88888.00 2003-05-30 22:22:07.510 150 15715.36 499.38 57183.05 88888.00 2003-05-30 22:22:08.510 150 15717.31 498.76 57183.54 88888.00 2003-05-30 22:22:09.510 150 15717.18 498.88 57183.78 88888.00 2003-05-30 22:22:10.510 150 15718.22 499.25 57184.39 88888.00 2003-05-30 22:22:11.510 150 15720.29 499.75 57184.39 88888.00 2003-05-30 22:22:12.510 150 15720.81 500.12 57183.78 88888.00 2003-05-30 22:22:13.510 150 15721.85 499.75 57184.02 88888.00 2003-05-30 22:22:14.510 150 15722.63 499.63 57183.66 88888.00 2003-05-30 22:22:15.510 150 15723.80 500.25 57183.90 88888.00 2003-05-30 22:22:16.510 150 15725.10 500.49 57184.39 88888.00 2003-05-30 22:22:17.510 150 15725.75 500.49 57184.14 88888.00 2003-05-30 22:22:18.510 150 15726.53 500.62 57184.02 88888.00 2003-05-30 22:22:19.510 150 15727.18 501.11 57183.90 88888.00 2003-05-30 22:22:20.510 150 15727.96 501.36 57184.14 88888.00 2003-05-30 22:22:21.510 150 15729.26 501.61 57184.27 88888.00 2003-05-30 22:22:22.510 150 15729.65 501.73 57184.88 88888.00 2003-05-30 22:22:23.510 150 15730.56 502.23 57183.90 88888.00 2003-05-30 22:22:24.510 150 15730.95 501.98 57184.51 88888.00 2003-05-30 22:22:25.510 150 15732.64 502.60 57185.00 88888.00 2003-05-30 22:22:26.510 150 15733.42 501.48 57184.02 88888.00 2003-05-30 22:22:27.510 150 15734.07 502.47 57184.88 88888.00 2003-05-30 22:22:28.510 150 15734.33 501.36 57185.12 88888.00 2003-05-30 22:22:29.510 150 15734.85 502.10 57184.76 88888.00 2003-05-30 22:22:30.510 150 15736.02 502.35 57185.00 88888.00 2003-05-30 22:22:31.510 150 15736.67 503.09 57185.25 88888.00 2003-05-30 22:22:32.510 150 15737.83 503.09 57185.25 88888.00 2003-05-30 22:22:33.510 150 15738.09 502.23 57185.00 88888.00 2003-05-30 22:22:34.510 150 15739.00 502.60 57185.25 88888.00 2003-05-30 22:22:35.510 150 15739.39 502.85 57185.61 88888.00 2003-05-30 22:22:36.510 150 15740.04 503.59 57185.25 88888.00 2003-05-30 22:22:37.510 150 15740.56 503.59 57185.86 88888.00 2003-05-30 22:22:38.510 150 15741.47 503.09 57186.22 88888.00 2003-05-30 22:22:39.510 150 15741.99 504.21 57185.86 88888.00 2003-05-30 22:22:40.510 150 15742.77 503.47 57186.71 88888.00 2003-05-30 22:22:41.510 150 15743.29 503.34 57185.86 88888.00 2003-05-30 22:22:42.510 150 15743.94 503.96 57186.22 88888.00 2003-05-30 22:22:43.510 150 15744.85 504.08 57185.98 88888.00 2003-05-30 22:22:44.510 150 15745.50 504.21 57185.86 88888.00 2003-05-30 22:22:45.510 150 15745.37 504.46 57186.59 88888.00 2003-05-30 22:22:46.510 150 15746.02 503.84 57187.20 88888.00 2003-05-30 22:22:47.510 150 15746.80 504.46 57186.96 88888.00 2003-05-30 22:22:48.510 150 15747.58 505.08 57187.08 88888.00 2003-05-30 22:22:49.510 150 15747.84 505.45 57187.08 88888.00 2003-05-30 22:22:50.510 150 15748.23 505.57 57187.20 88888.00 2003-05-30 22:22:51.510 150 15749.14 505.94 57187.57 88888.00 2003-05-30 22:22:52.510 150 15749.92 506.07 57188.67 88888.00 2003-05-30 22:22:53.510 150 15750.70 506.19 57187.08 88888.00 2003-05-30 22:22:54.510 150 15750.18 505.57 57187.81 88888.00 2003-05-30 22:22:55.510 150 15751.87 506.56 57187.94 88888.00 2003-05-30 22:22:56.510 150 15751.61 507.06 57188.06 88888.00 2003-05-30 22:22:57.510 150 15751.48 506.19 57187.81 88888.00 2003-05-30 22:22:58.510 150 15753.04 505.94 57188.55 88888.00 2003-05-30 22:22:59.510 150 15753.30 507.06 57188.55 88888.00 2003-05-30 22:23:00.510 150 15753.43 506.44 57188.55 88888.00 2003-05-30 22:23:01.510 150 15753.82 506.93 57188.79 88888.00 2003-05-30 22:23:02.510 150 15753.43 506.81 57188.55 88888.00 2003-05-30 22:23:03.510 150 15753.82 506.19 57188.91 88888.00 2003-05-30 22:23:04.510 150 15754.34 506.56 57189.04 88888.00 2003-05-30 22:23:05.510 150 15753.95 506.07 57189.28 88888.00 2003-05-30 22:23:06.510 150 15754.34 506.19 57189.89 88888.00 2003-05-30 22:23:07.510 150 15753.95 505.45 57189.40 88888.00 2003-05-30 22:23:08.510 150 15754.34 506.31 57189.89 88888.00 2003-05-30 22:23:09.510 150 15754.47 506.07 57189.77 88888.00 2003-05-30 22:23:10.510 150 15754.86 506.56 57190.14 88888.00 2003-05-30 22:23:11.510 150 15754.60 506.19 57190.02 88888.00 2003-05-30 22:23:12.510 150 15754.47 506.19 57191.11 88888.00 2003-05-30 22:23:13.510 150 15754.86 505.70 57190.75 88888.00 2003-05-30 22:23:14.510 150 15753.69 505.20 57190.62 88888.00 2003-05-30 22:23:15.510 150 15754.73 505.57 57190.99 88888.00 2003-05-30 22:23:16.510 150 15753.82 505.32 57191.11 88888.00 2003-05-30 22:23:17.510 150 15754.34 505.45 57191.48 88888.00 2003-05-30 22:23:18.510 150 15753.82 505.57 57191.97 88888.00 2003-05-30 22:23:19.510 150 15754.08 505.08 57192.34 88888.00 2003-05-30 22:23:20.510 150 15754.08 504.58 57192.09 88888.00 2003-05-30 22:23:21.510 150 15753.56 505.94 57191.97 88888.00 2003-05-30 22:23:22.510 150 15754.34 506.07 57192.58 88888.00 2003-05-30 22:23:23.510 150 15754.21 505.45 57192.34 88888.00 2003-05-30 22:23:24.510 150 15753.95 505.57 57191.61 88888.00 2003-05-30 22:23:25.510 150 15753.82 505.57 57193.07 88888.00 2003-05-30 22:23:26.510 150 15754.08 504.70 57192.70 88888.00 2003-05-30 22:23:27.510 150 15754.73 505.32 57193.32 88888.00 2003-05-30 22:23:28.510 150 15753.95 504.95 57192.21 88888.00 2003-05-30 22:23:29.510 150 15753.69 504.58 57193.68 88888.00 2003-05-30 22:23:30.510 150 15754.21 504.58 57193.56 88888.00 2003-05-30 22:23:31.510 150 15754.08 505.45 57193.56 88888.00 2003-05-30 22:23:32.510 150 15753.04 505.20 57193.20 88888.00 2003-05-30 22:23:33.510 150 15752.91 504.83 57194.05 88888.00 2003-05-30 22:23:34.510 150 15752.52 504.95 57193.80 88888.00 2003-05-30 22:23:35.510 150 15752.13 505.70 57193.68 88888.00 2003-05-30 22:23:36.510 150 15751.09 504.95 57194.17 88888.00 2003-05-30 22:23:37.510 150 15751.22 504.83 57193.20 88888.00 2003-05-30 22:23:38.510 150 15750.57 504.21 57193.68 88888.00 2003-05-30 22:23:39.510 150 15750.57 504.46 57193.56 88888.00 2003-05-30 22:23:40.510 150 15749.79 503.84 57194.05 88888.00 2003-05-30 22:23:41.510 150 15748.75 503.71 57193.93 88888.00 2003-05-30 22:23:42.510 150 15748.49 502.97 57193.93 88888.00 2003-05-30 22:23:43.510 150 15747.58 503.34 57194.42 88888.00 2003-05-30 22:23:44.510 150 15747.06 502.97 57194.91 88888.00 2003-05-30 22:23:45.510 150 15746.15 502.97 57194.17 88888.00 2003-05-30 22:23:46.510 150 15744.85 502.23 57193.68 88888.00 2003-05-30 22:23:47.510 150 15744.07 501.61 57194.29 88888.00 2003-05-30 22:23:48.510 150 15744.20 501.48 57194.66 88888.00 2003-05-30 22:23:49.510 150 15742.90 500.12 57194.66 88888.00 2003-05-30 22:23:50.510 150 15743.16 499.87 57193.93 88888.00 2003-05-30 22:23:51.510 150 15741.86 499.87 57193.80 88888.00 2003-05-30 22:23:52.510 150 15741.73 499.25 57194.05 88888.00 2003-05-30 22:23:53.510 150 15741.21 498.88 57193.68 88888.00 2003-05-30 22:23:54.510 150 15740.56 499.01 57193.80 88888.00 2003-05-30 22:23:55.510 150 15740.43 498.88 57194.29 88888.00 2003-05-30 22:23:56.510 150 15739.91 497.89 57193.56 88888.00 2003-05-30 22:23:57.510 150 15739.00 498.76 57193.56 88888.00 2003-05-30 22:23:58.510 150 15739.00 498.02 57193.44 88888.00 2003-05-30 22:23:59.510 150 15738.87 497.40 57193.56 88888.00 2003-05-30 22:24:00.510 150 15738.35 497.64 57193.07 88888.00 2003-05-30 22:24:01.510 150 15738.22 497.77 57193.20 88888.00 2003-05-30 22:24:02.510 150 15738.22 496.78 57192.83 88888.00 2003-05-30 22:24:03.510 150 15737.83 496.53 57193.07 88888.00 2003-05-30 22:24:04.510 150 15738.22 496.90 57193.07 88888.00 2003-05-30 22:24:05.510 150 15737.45 496.41 57192.70 88888.00 2003-05-30 22:24:06.510 150 15737.71 496.65 57192.95 88888.00 2003-05-30 22:24:07.510 150 15737.71 496.03 57192.70 88888.00 2003-05-30 22:24:08.510 150 15738.35 495.79 57192.95 88888.00 2003-05-30 22:24:09.510 150 15737.58 496.41 57192.58 88888.00 2003-05-30 22:24:10.510 150 15737.06 496.16 57192.70 88888.00 2003-05-30 22:24:11.510 150 15736.41 495.91 57192.21 88888.00 2003-05-30 22:24:12.510 150 15736.93 495.17 57192.09 88888.00 2003-05-30 22:24:13.510 150 15736.54 496.16 57192.09 88888.00 2003-05-30 22:24:14.510 150 15736.41 495.91 57193.07 88888.00 2003-05-30 22:24:15.510 150 15735.89 496.03 57192.21 88888.00 2003-05-30 22:24:16.510 150 15735.50 495.04 57192.70 88888.00 2003-05-30 22:24:17.510 150 15734.98 495.29 57191.85 88888.00 2003-05-30 22:24:18.510 150 15735.37 495.42 57191.85 88888.00 2003-05-30 22:24:19.510 150 15735.11 494.80 57192.21 88888.00 2003-05-30 22:24:20.510 150 15734.85 494.42 57192.34 88888.00 2003-05-30 22:24:21.510 150 15734.72 495.04 57191.24 88888.00 2003-05-30 22:24:22.510 150 15734.59 493.93 57191.61 88888.00 2003-05-30 22:24:23.510 150 15733.94 495.04 57190.62 88888.00 2003-05-30 22:24:24.510 150 15735.11 494.18 57191.48 88888.00 2003-05-30 22:24:25.510 150 15735.24 494.18 57191.36 88888.00 2003-05-30 22:24:26.510 150 15735.11 493.68 57191.48 88888.00 2003-05-30 22:24:27.510 150 15735.76 494.05 57191.11 88888.00 2003-05-30 22:24:28.510 150 15736.02 493.68 57191.73 88888.00 2003-05-30 22:24:29.510 150 15736.41 492.81 57190.87 88888.00 2003-05-30 22:24:30.510 150 15737.19 492.44 57190.87 88888.00 2003-05-30 22:24:31.510 150 15736.93 492.20 57190.87 88888.00 2003-05-30 22:24:32.510 150 15738.35 492.69 57190.62 88888.00 2003-05-30 22:24:33.510 150 15739.00 492.44 57190.62 88888.00 2003-05-30 22:24:34.510 150 15739.52 492.20 57191.36 88888.00 2003-05-30 22:24:35.510 150 15739.78 491.95 57191.73 88888.00 2003-05-30 22:24:36.510 150 15740.56 491.33 57190.62 88888.00 2003-05-30 22:24:37.510 150 15740.82 491.70 57191.11 88888.00 2003-05-30 22:24:38.510 150 15741.47 491.20 57191.11 88888.00 2003-05-30 22:24:39.510 150 15741.08 491.08 57191.61 88888.00 2003-05-30 22:24:40.510 150 15741.86 490.83 57191.36 88888.00 2003-05-30 22:24:41.510 150 15741.86 491.45 57191.11 88888.00 2003-05-30 22:24:42.510 150 15741.60 491.20 57191.97 88888.00 2003-05-30 22:24:43.510 150 15742.25 491.08 57191.36 88888.00 2003-05-30 22:24:44.510 150 15742.77 491.20 57191.73 88888.00 2003-05-30 22:24:45.510 150 15743.29 491.33 57191.61 88888.00 2003-05-30 22:24:46.510 150 15743.68 491.82 57191.48 88888.00 2003-05-30 22:24:47.510 150 15743.55 491.20 57191.24 88888.00 2003-05-30 22:24:48.510 150 15744.07 491.33 57191.48 88888.00 2003-05-30 22:24:49.510 150 15744.07 492.07 57191.36 88888.00 2003-05-30 22:24:50.510 150 15744.98 491.45 57191.73 88888.00 2003-05-30 22:24:51.510 150 15746.15 491.33 57191.24 88888.00 2003-05-30 22:24:52.510 150 15746.67 491.82 57191.85 88888.00 2003-05-30 22:24:53.510 150 15747.19 491.95 57191.24 88888.00 2003-05-30 22:24:54.510 150 15747.97 491.58 57191.36 88888.00 2003-05-30 22:24:55.510 150 15748.36 490.83 57191.61 88888.00 2003-05-30 22:24:56.510 150 15749.14 490.58 57191.85 88888.00 2003-05-30 22:24:57.510 150 15750.31 490.71 57191.61 88888.00 2003-05-30 22:24:58.510 150 15751.09 490.21 57191.48 88888.00 2003-05-30 22:24:59.510 150 15751.22 490.09 57191.61 88888.00 2003-05-30 22:25:00.510 150 15752.52 489.72 57191.85 88888.00 2003-05-30 22:25:01.510 150 15753.04 490.09 57191.73 88888.00 2003-05-30 22:25:02.510 150 15753.82 490.58 57190.87 88888.00 2003-05-30 22:25:03.510 150 15754.47 489.72 57191.85 88888.00 2003-05-30 22:25:04.510 150 15754.86 489.59 57192.09 88888.00 2003-05-30 22:25:05.510 150 15755.38 489.72 57191.48 88888.00 2003-05-30 22:25:06.510 150 15756.29 490.09 57192.21 88888.00 2003-05-30 22:25:07.510 150 15756.03 489.10 57192.09 88888.00 2003-05-30 22:25:08.510 150 15756.54 489.35 57192.46 88888.00 2003-05-30 22:25:09.510 150 15757.19 489.10 57192.34 88888.00 2003-05-30 22:25:10.510 150 15757.45 488.85 57192.70 88888.00 2003-05-30 22:25:11.510 150 15757.58 489.10 57192.34 88888.00 2003-05-30 22:25:12.510 150 15757.19 488.85 57192.34 88888.00 2003-05-30 22:25:13.510 150 15758.23 488.48 57193.07 88888.00 2003-05-30 22:25:14.510 150 15758.10 488.11 57192.95 88888.00 2003-05-30 22:25:15.510 150 15757.32 487.86 57193.20 88888.00 2003-05-30 22:25:16.510 150 15758.75 487.49 57192.58 88888.00 2003-05-30 22:25:17.510 150 15759.01 487.86 57192.95 88888.00 2003-05-30 22:25:18.510 150 15758.23 487.74 57192.21 88888.00 2003-05-30 22:25:19.510 150 15757.71 487.86 57192.83 88888.00 2003-05-30 22:25:20.510 150 15757.45 486.87 57192.95 88888.00 2003-05-30 22:25:21.510 150 15757.32 486.75 57193.20 88888.00 2003-05-30 22:25:22.510 150 15756.54 486.75 57192.70 88888.00 2003-05-30 22:25:23.510 150 15756.93 485.88 57192.70 88888.00 2003-05-30 22:25:24.510 150 15756.42 485.26 57193.07 88888.00 2003-05-30 22:25:25.510 150 15756.03 485.63 57192.83 88888.00 2003-05-30 22:25:26.510 150 15755.76 484.89 57193.56 88888.00 2003-05-30 22:25:27.510 150 15755.63 485.01 57192.58 88888.00 2003-05-30 22:25:28.510 150 15754.60 484.64 57193.32 88888.00 2003-05-30 22:25:29.510 150 15754.47 484.76 57192.95 88888.00 2003-05-30 22:25:30.510 150 15753.56 484.14 57192.70 88888.00 2003-05-30 22:25:31.510 150 15752.52 484.02 57192.95 88888.00 2003-05-30 22:25:32.510 150 15752.13 483.77 57192.70 88888.00 2003-05-30 22:25:33.510 150 15751.22 483.53 57192.46 88888.00 2003-05-30 22:25:34.510 150 15750.44 483.77 57192.58 88888.00 2003-05-30 22:25:35.510 150 15749.79 484.14 57192.95 88888.00 2003-05-30 22:25:36.510 150 15749.14 483.65 57192.58 88888.00 2003-05-30 22:25:37.510 150 15748.49 483.28 57192.70 88888.00 2003-05-30 22:25:38.510 150 15748.36 483.40 57192.46 88888.00 2003-05-30 22:25:39.510 150 15747.19 483.53 57192.09 88888.00 2003-05-30 22:25:40.510 150 15747.32 483.15 57191.97 88888.00 2003-05-30 22:25:41.510 150 15746.41 483.53 57191.48 88888.00 2003-05-30 22:25:42.510 150 15746.02 483.28 57191.48 88888.00 2003-05-30 22:25:43.510 150 15746.54 482.41 57191.73 88888.00 2003-05-30 22:25:44.510 150 15745.24 482.16 57191.11 88888.00 2003-05-30 22:25:45.510 150 15744.85 482.66 57190.87 88888.00 2003-05-30 22:25:46.510 150 15745.11 481.30 57190.99 88888.00 2003-05-30 22:25:47.510 150 15743.94 481.42 57190.38 88888.00 2003-05-30 22:25:48.510 150 15744.07 481.30 57191.11 88888.00 2003-05-30 22:25:49.510 150 15743.42 480.06 57190.87 88888.00 2003-05-30 22:25:50.510 150 15742.51 479.56 57190.38 88888.00 2003-05-30 22:25:51.510 150 15741.73 479.44 57190.50 88888.00 2003-05-30 22:25:52.510 150 15741.34 479.07 57190.50 88888.00 2003-05-30 22:25:53.510 150 15740.82 478.69 57190.50 88888.00 2003-05-30 22:25:54.510 150 15739.13 478.57 57189.89 88888.00 2003-05-30 22:25:55.510 150 15739.13 478.20 57189.65 88888.00 2003-05-30 22:25:56.510 150 15738.35 478.08 57190.62 88888.00 2003-05-30 22:25:57.510 150 15737.71 477.58 57190.50 88888.00 2003-05-30 22:25:58.510 150 15736.15 477.70 57189.65 88888.00 2003-05-30 22:25:59.510 150 15734.46 478.32 57189.89 88888.00 2003-05-30 22:26:00.510 150 15734.07 477.46 57189.77 88888.00 2003-05-30 22:26:01.510 150 15733.55 477.58 57189.53 88888.00 2003-05-30 22:26:02.510 150 15732.25 476.84 57189.04 88888.00 2003-05-30 22:26:03.510 150 15731.60 477.58 57189.40 88888.00 2003-05-30 22:26:04.510 150 15730.69 477.83 57190.26 88888.00 2003-05-30 22:26:05.510 150 15729.52 477.95 57188.79 88888.00 2003-05-30 22:26:06.510 150 15728.87 476.84 57188.91 88888.00 2003-05-30 22:26:07.510 150 15728.87 477.95 57188.67 88888.00 2003-05-30 22:26:08.510 150 15727.44 477.46 57187.81 88888.00 2003-05-30 22:26:09.510 150 15727.57 476.84 57188.43 88888.00 2003-05-30 22:26:10.510 150 15726.92 476.96 57188.43 88888.00 2003-05-30 22:26:11.510 150 15726.79 477.08 57187.94 88888.00 2003-05-30 22:26:12.510 150 15726.27 476.84 57187.94 88888.00 2003-05-30 22:26:13.510 150 15725.23 476.34 57187.81 88888.00 2003-05-30 22:26:14.510 150 15724.32 476.59 57187.94 88888.00 2003-05-30 22:26:15.510 150 15724.71 476.47 57187.57 88888.00 2003-05-30 22:26:16.510 150 15724.71 476.22 57187.08 88888.00 2003-05-30 22:26:17.510 150 15724.19 475.47 57187.57 88888.00 2003-05-30 22:26:18.510 150 15723.02 475.72 57187.32 88888.00 2003-05-30 22:26:19.510 150 15723.15 475.23 57186.84 88888.00 2003-05-30 22:26:20.510 150 15721.85 474.98 57187.32 88888.00 2003-05-30 22:26:21.510 150 15721.46 473.99 57187.32 88888.00 2003-05-30 22:26:22.510 150 15721.59 474.36 57186.47 88888.00 2003-05-30 22:26:23.510 150 15719.78 473.86 57186.59 88888.00 2003-05-30 22:26:24.510 150 15719.51 473.99 57186.96 88888.00 2003-05-30 22:26:25.510 150 15718.74 474.24 57186.35 88888.00 2003-05-30 22:26:26.510 150 15718.87 473.49 57185.98 88888.00 2003-05-30 22:26:27.510 150 15718.35 473.86 57187.08 88888.00 2003-05-30 22:26:28.510 150 15717.83 473.74 57186.59 88888.00 2003-05-30 22:26:29.510 150 15716.92 473.62 57185.73 88888.00 2003-05-30 22:26:30.510 150 15716.27 473.62 57185.98 88888.00 2003-05-30 22:26:31.510 150 15716.27 473.25 57185.37 88888.00 2003-05-30 22:26:32.510 150 15716.14 473.37 57185.49 88888.00 2003-05-30 22:26:33.510 150 15716.14 473.74 57185.37 88888.00 2003-05-30 22:26:34.510 150 15715.75 472.50 57185.98 88888.00 2003-05-30 22:26:35.510 150 15716.01 472.87 57185.25 88888.00 2003-05-30 22:26:36.510 150 15715.75 472.63 57184.76 88888.00 2003-05-30 22:26:37.510 150 15715.49 472.63 57185.12 88888.00 2003-05-30 22:26:38.510 150 15715.88 472.63 57185.25 88888.00 2003-05-30 22:26:39.510 150 15716.14 471.64 57185.73 88888.00 2003-05-30 22:26:40.510 150 15716.27 472.01 57184.88 88888.00 2003-05-30 22:26:41.510 150 15715.62 471.26 57184.76 88888.00 2003-05-30 22:26:42.510 150 15715.49 471.51 57185.12 88888.00 2003-05-30 22:26:43.510 150 15715.88 471.39 57184.88 88888.00 2003-05-30 22:26:44.510 150 15716.14 471.02 57184.51 88888.00 2003-05-30 22:26:45.510 150 15716.01 471.26 57185.00 88888.00 2003-05-30 22:26:46.510 150 15716.40 470.40 57184.14 88888.00 2003-05-30 22:26:47.510 150 15716.27 470.64 57184.88 88888.00 2003-05-30 22:26:48.510 150 15716.66 470.64 57184.14 88888.00 2003-05-30 22:26:49.510 150 15716.01 470.77 57184.64 88888.00 2003-05-30 22:26:50.510 150 15716.66 470.40 57184.64 88888.00 2003-05-30 22:26:51.510 150 15717.05 471.02 57184.76 88888.00 2003-05-30 22:26:52.510 150 15717.70 471.26 57184.88 88888.00 2003-05-30 22:26:53.510 150 15717.96 470.77 57184.88 88888.00 2003-05-30 22:26:54.510 150 15719.65 471.14 57184.14 88888.00 2003-05-30 22:26:55.510 150 15719.91 471.26 57184.39 88888.00 2003-05-30 22:26:56.510 150 15720.42 470.89 57184.39 88888.00 2003-05-30 22:26:57.510 150 15720.55 471.26 57184.51 88888.00 2003-05-30 22:26:58.510 150 15721.85 471.76 57184.88 88888.00 2003-05-30 22:26:59.510 150 15723.02 471.88 57184.64 88888.00 2003-05-30 22:27:00.510 150 15723.93 471.88 57184.27 88888.00 2003-05-30 22:27:01.510 150 15724.71 472.50 57184.27 88888.00 2003-05-30 22:27:02.510 150 15725.75 472.13 57184.64 88888.00 2003-05-30 22:27:03.510 150 15726.79 472.38 57183.54 88888.00 2003-05-30 22:27:04.510 150 15728.87 473.00 57184.51 88888.00 2003-05-30 22:27:05.510 150 15729.52 473.12 57184.02 88888.00 2003-05-30 22:27:06.510 150 15731.21 473.12 57183.78 88888.00 2003-05-30 22:27:07.510 150 15731.34 473.99 57184.27 88888.00 2003-05-30 22:27:08.510 150 15732.90 473.37 57185.00 88888.00 2003-05-30 22:27:09.510 150 15733.81 473.86 57184.27 88888.00 2003-05-30 22:27:10.510 150 15734.85 474.36 57184.88 88888.00 2003-05-30 22:27:11.510 150 15736.28 475.23 57184.51 88888.00 2003-05-30 22:27:12.510 150 15737.32 475.23 57185.00 88888.00 2003-05-30 22:27:13.510 150 15738.48 475.35 57184.64 88888.00 2003-05-30 22:27:14.510 150 15739.13 475.85 57184.64 88888.00 2003-05-30 22:27:15.510 150 15740.30 475.85 57184.76 88888.00 2003-05-30 22:27:16.510 150 15741.47 475.47 57185.00 88888.00 2003-05-30 22:27:17.510 150 15742.51 475.35 57185.12 88888.00 2003-05-30 22:27:18.510 150 15744.07 475.85 57185.61 88888.00 2003-05-30 22:27:19.510 150 15744.85 476.22 57185.25 88888.00 2003-05-30 22:27:20.510 150 15746.15 476.47 57185.00 88888.00 2003-05-30 22:27:21.510 150 15747.71 476.96 57186.10 88888.00 2003-05-30 22:27:22.510 150 15748.49 477.21 57186.22 88888.00 2003-05-30 22:27:23.510 150 15750.44 477.21 57185.73 88888.00 2003-05-30 22:27:24.510 150 15750.96 477.08 57186.35 88888.00 2003-05-30 22:27:25.510 150 15752.78 477.08 57186.10 88888.00 2003-05-30 22:27:26.510 150 15753.30 477.70 57185.98 88888.00 2003-05-30 22:27:27.510 150 15754.60 478.08 57186.35 88888.00 2003-05-30 22:27:28.510 150 15756.29 478.57 57186.71 88888.00 2003-05-30 22:27:29.510 150 15757.32 477.83 57187.08 88888.00 2003-05-30 22:27:30.510 150 15757.71 478.57 57186.84 88888.00 2003-05-30 22:27:31.510 150 15758.75 478.69 57187.32 88888.00 2003-05-30 22:27:32.510 150 15759.66 478.82 57187.32 88888.00 2003-05-30 22:27:33.510 150 15760.83 479.69 57187.69 88888.00 2003-05-30 22:27:34.510 150 15761.87 480.06 57188.06 88888.00 2003-05-30 22:27:35.510 150 15763.04 479.69 57187.81 88888.00 2003-05-30 22:27:36.510 150 15763.95 480.43 57187.94 88888.00 2003-05-30 22:27:37.510 150 15764.47 479.93 57188.18 88888.00 2003-05-30 22:27:38.510 150 15765.77 480.43 57188.18 88888.00 2003-05-30 22:27:39.510 150 15766.42 480.80 57188.43 88888.00 2003-05-30 22:27:40.510 150 15767.46 481.05 57188.18 88888.00 2003-05-30 22:27:41.510 150 15768.50 480.92 57188.18 88888.00 2003-05-30 22:27:42.510 150 15769.02 481.67 57188.79 88888.00 2003-05-30 22:27:43.510 150 15769.54 482.04 57188.79 88888.00 2003-05-30 22:27:44.510 150 15770.84 481.05 57189.04 88888.00 2003-05-30 22:27:45.510 150 15770.45 481.67 57189.04 88888.00 2003-05-30 22:27:46.510 150 15771.49 482.29 57188.91 88888.00 2003-05-30 22:27:47.510 150 15771.75 482.53 57189.28 88888.00 2003-05-30 22:27:48.510 150 15773.57 482.53 57189.77 88888.00 2003-05-30 22:27:49.510 150 15774.34 482.41 57190.02 88888.00 2003-05-30 22:27:50.510 150 15774.47 482.41 57189.65 88888.00 2003-05-30 22:27:51.510 150 15775.38 482.53 57189.77 88888.00 2003-05-30 22:27:52.510 150 15775.51 482.78 57190.14 88888.00 2003-05-30 22:27:53.510 150 15776.42 483.15 57189.89 88888.00 2003-05-30 22:27:54.510 150 15777.20 482.78 57190.14 88888.00 2003-05-30 22:27:55.510 150 15777.59 483.40 57191.11 88888.00 2003-05-30 22:27:56.510 150 15777.85 483.40 57190.87 88888.00 2003-05-30 22:27:57.510 150 15778.37 483.28 57191.11 88888.00 2003-05-30 22:27:58.510 150 15779.15 483.90 57191.36 88888.00 2003-05-30 22:27:59.510 150 15779.15 483.40 57191.24 88888.00 2003-05-30 22:28:00.510 150 15779.54 483.53 57191.85 88888.00 2003-05-30 22:28:01.510 150 15780.71 483.65 57191.48 88888.00 2003-05-30 22:28:02.510 150 15780.32 484.02 57191.73 88888.00 2003-05-30 22:28:03.510 150 15781.36 483.77 57192.46 88888.00 2003-05-30 22:28:04.510 150 15781.49 485.26 57192.34 88888.00 2003-05-30 22:28:05.510 150 15781.49 484.64 57192.21 88888.00 2003-05-30 22:28:06.510 150 15782.27 484.89 57192.09 88888.00 2003-05-30 22:28:07.510 150 15782.53 485.14 57192.46 88888.00 2003-05-30 22:28:08.510 150 15782.53 485.51 57192.95 88888.00 2003-05-30 22:28:09.510 150 15782.79 485.63 57192.95 88888.00 2003-05-30 22:28:10.510 150 15783.83 485.63 57192.83 88888.00 2003-05-30 22:28:11.510 150 15783.70 484.89 57192.95 88888.00 2003-05-30 22:28:12.510 150 15784.74 485.26 57193.80 88888.00 2003-05-30 22:28:13.510 150 15784.48 486.13 57194.29 88888.00 2003-05-30 22:28:14.510 150 15784.48 485.51 57193.93 88888.00 2003-05-30 22:28:15.510 150 15785.00 485.75 57194.05 88888.00 2003-05-30 22:28:16.510 150 15784.48 485.88 57194.29 88888.00 2003-05-30 22:28:17.510 150 15784.35 485.75 57194.78 88888.00 2003-05-30 22:28:18.510 150 15784.74 486.50 57194.54 88888.00 2003-05-30 22:28:19.510 150 15784.35 486.25 57194.42 88888.00 2003-05-30 22:28:20.510 150 15784.35 486.37 57195.27 88888.00 2003-05-30 22:28:21.510 150 15783.96 485.75 57195.39 88888.00 2003-05-30 22:28:22.510 150 15784.22 486.87 57195.15 88888.00 2003-05-30 22:28:23.510 150 15783.70 486.37 57195.03 88888.00 2003-05-30 22:28:24.510 150 15782.79 486.62 57195.64 88888.00 2003-05-30 22:28:25.510 150 15782.79 487.24 57195.88 88888.00 2003-05-30 22:28:26.510 150 15781.62 487.12 57195.76 88888.00 2003-05-30 22:28:27.510 150 15781.49 487.12 57196.62 88888.00 2003-05-30 22:28:28.510 150 15781.88 486.75 57195.27 88888.00 2003-05-30 22:28:29.510 150 15781.36 487.24 57196.00 88888.00 2003-05-30 22:28:30.510 150 15780.45 487.24 57195.64 88888.00 2003-05-30 22:28:31.510 150 15779.67 487.74 57196.00 88888.00 2003-05-30 22:28:32.510 150 15779.41 487.98 57196.37 88888.00 2003-05-30 22:28:33.510 150 15778.89 487.12 57196.50 88888.00 2003-05-30 22:28:34.510 150 15778.76 488.11 57196.13 88888.00 2003-05-30 22:28:35.510 150 15778.76 488.48 57196.13 88888.00 2003-05-30 22:28:36.510 150 15778.11 487.49 57196.62 88888.00 2003-05-30 22:28:37.510 150 15777.98 488.97 57196.25 88888.00 2003-05-30 22:28:38.510 150 15777.59 488.73 57196.86 88888.00 2003-05-30 22:28:39.510 150 15777.20 488.97 57196.50 88888.00 2003-05-30 22:28:40.510 150 15777.07 488.97 57196.25 88888.00 2003-05-30 22:28:41.510 150 15776.68 489.10 57196.62 88888.00 2003-05-30 22:28:42.510 150 15776.55 489.35 57196.50 88888.00 2003-05-30 22:28:43.510 150 15775.25 488.97 57196.74 88888.00 2003-05-30 22:28:44.510 150 15775.64 489.10 57196.86 88888.00 2003-05-30 22:28:45.510 150 15774.99 488.48 57196.25 88888.00 2003-05-30 22:28:46.510 150 15773.96 489.59 57196.62 88888.00 2003-05-30 22:28:47.510 150 15773.31 489.84 57196.86 88888.00 2003-05-30 22:28:48.510 150 15772.53 489.10 57197.11 88888.00 2003-05-30 22:28:49.510 150 15772.27 489.97 57197.11 88888.00 2003-05-30 22:28:50.510 150 15771.10 490.34 57196.62 88888.00 2003-05-30 22:28:51.510 150 15770.71 489.72 57196.13 88888.00 2003-05-30 22:28:52.510 150 15770.45 489.72 57196.00 88888.00 2003-05-30 22:28:53.510 150 15769.67 490.21 57196.62 88888.00 2003-05-30 22:28:54.510 150 15769.80 489.72 57196.98 88888.00 2003-05-30 22:28:55.510 150 15768.24 489.72 57197.59 88888.00 2003-05-30 22:28:56.510 150 15767.85 490.21 57196.50 88888.00 2003-05-30 22:28:57.510 150 15767.72 489.47 57197.11 88888.00 2003-05-30 22:28:58.510 150 15767.07 489.22 57196.74 88888.00 2003-05-30 22:28:59.510 150 15766.03 490.09 57196.37 88888.00 2003-05-30 22:29:00.510 150 15766.03 489.84 57196.62 88888.00 2003-05-30 22:29:01.510 150 15765.38 489.72 57196.86 88888.00 2003-05-30 22:29:02.510 150 15764.73 489.97 57196.74 88888.00 2003-05-30 22:29:03.510 150 15763.82 490.34 57196.50 88888.00 2003-05-30 22:29:04.510 150 15762.91 489.59 57197.23 88888.00 2003-05-30 22:29:05.510 150 15762.13 489.97 57197.35 88888.00 2003-05-30 22:29:06.510 150 15761.74 488.85 57197.11 88888.00 2003-05-30 22:29:07.510 150 15760.05 489.10 57197.11 88888.00 2003-05-30 22:29:08.510 150 15760.44 488.97 57196.86 88888.00 2003-05-30 22:29:09.510 150 15759.66 489.35 57197.11 88888.00 2003-05-30 22:29:10.510 150 15757.58 488.85 57196.98 88888.00 2003-05-30 22:29:11.510 150 15757.45 488.23 57197.11 88888.00 2003-05-30 22:29:12.510 150 15755.90 487.98 57197.11 88888.00 2003-05-30 22:29:13.510 150 15754.73 488.48 57196.98 88888.00 2003-05-30 22:29:14.510 150 15753.82 488.36 57196.86 88888.00 2003-05-30 22:29:15.510 150 15752.65 487.98 57196.00 88888.00 2003-05-30 22:29:16.510 150 15752.39 487.86 57196.74 88888.00 2003-05-30 22:29:17.510 150 15750.31 488.60 57195.76 88888.00 2003-05-30 22:29:18.510 150 15749.79 487.74 57196.00 88888.00 2003-05-30 22:29:19.510 150 15748.62 487.49 57195.76 88888.00 2003-05-30 22:29:20.510 150 15748.10 487.61 57196.00 88888.00 2003-05-30 22:29:21.510 150 15746.54 486.75 57195.76 88888.00 2003-05-30 22:29:22.510 150 15746.54 486.75 57195.88 88888.00 2003-05-30 22:29:23.510 150 15746.41 486.13 57195.03 88888.00 2003-05-30 22:29:24.510 150 15744.85 486.50 57195.39 88888.00 2003-05-30 22:29:25.510 150 15744.59 485.88 57195.27 88888.00 2003-05-30 22:29:26.510 150 15744.46 485.75 57194.66 88888.00 2003-05-30 22:29:27.510 150 15743.55 486.00 57194.91 88888.00 2003-05-30 22:29:28.510 150 15742.38 485.14 57195.27 88888.00 2003-05-30 22:29:29.510 150 15741.86 484.39 57195.27 88888.00 2003-05-30 22:29:30.510 150 15740.43 484.89 57194.54 88888.00 2003-05-30 22:29:31.510 150 15740.56 485.51 57194.66 88888.00 2003-05-30 22:29:32.510 150 15739.65 485.14 57194.54 88888.00 2003-05-30 22:29:33.510 150 15738.35 484.27 57194.05 88888.00 2003-05-30 22:29:34.510 150 15738.22 484.27 57194.42 88888.00 2003-05-30 22:29:35.510 150 15736.80 484.02 57193.56 88888.00 2003-05-30 22:29:36.510 150 15736.41 484.02 57194.05 88888.00 2003-05-30 22:29:37.510 150 15735.63 484.14 57194.05 88888.00 2003-05-30 22:29:38.510 150 15734.07 483.77 57193.44 88888.00 2003-05-30 22:29:39.510 150 15734.20 484.14 57194.05 88888.00 2003-05-30 22:29:40.510 150 15733.94 483.65 57193.32 88888.00 2003-05-30 22:29:41.510 150 15733.16 484.39 57192.83 88888.00 2003-05-30 22:29:42.510 150 15733.42 483.90 57192.83 88888.00 2003-05-30 22:29:43.510 150 15732.51 483.90 57192.95 88888.00 2003-05-30 22:29:44.510 150 15731.86 484.14 57191.48 88888.00 2003-05-30 22:29:45.510 150 15731.34 484.27 57191.73 88888.00 2003-05-30 22:29:46.510 150 15731.21 484.02 57192.34 88888.00 2003-05-30 22:29:47.510 150 15731.73 483.40 57191.97 88888.00 2003-05-30 22:29:48.510 150 15730.82 484.27 57191.73 88888.00 2003-05-30 22:29:49.510 150 15730.56 484.02 57191.11 88888.00 2003-05-30 22:29:50.510 150 15730.17 484.14 57191.61 88888.00 2003-05-30 22:29:51.510 150 15731.21 483.53 57191.24 88888.00 2003-05-30 22:29:52.510 150 15731.34 483.77 57191.61 88888.00 2003-05-30 22:29:53.510 150 15730.43 483.77 57191.11 88888.00 2003-05-30 22:29:54.510 150 15730.69 483.28 57190.75 88888.00 2003-05-30 22:29:55.510 150 15730.56 483.40 57191.61 88888.00 2003-05-30 22:29:56.510 150 15730.17 484.14 57190.87 88888.00 2003-05-30 22:29:57.510 150 15730.95 483.65 57190.87 88888.00 2003-05-30 22:29:58.510 150 15730.95 483.53 57190.02 88888.00 2003-05-30 22:29:59.510 150 15730.04 483.77 57189.77 88888.00 2003-05-30 22:30:00.510 150 15729.39 483.77 57190.26 88888.00 2003-05-30 22:30:01.510 150 15730.17 483.77 57190.62 88888.00 2003-05-30 22:30:02.510 150 15729.91 483.53 57190.14 88888.00 2003-05-30 22:30:03.510 150 15729.78 483.15 57189.77 88888.00 2003-05-30 22:30:04.510 150 15729.13 483.40 57189.89 88888.00 2003-05-30 22:30:05.510 150 15729.13 483.15 57190.38 88888.00 2003-05-30 22:30:06.510 150 15729.52 483.15 57189.89 88888.00 2003-05-30 22:30:07.510 150 15729.52 483.15 57189.16 88888.00 2003-05-30 22:30:08.510 150 15729.00 482.91 57189.40 88888.00 2003-05-30 22:30:09.510 150 15729.39 483.28 57189.16 88888.00 2003-05-30 22:30:10.510 150 15729.52 483.03 57189.04 88888.00 2003-05-30 22:30:11.510 150 15729.13 482.78 57189.04 88888.00 2003-05-30 22:30:12.510 150 15729.78 482.04 57188.43 88888.00 2003-05-30 22:30:13.510 150 15729.26 482.41 57188.55 88888.00 2003-05-30 22:30:14.510 150 15729.13 482.66 57188.18 88888.00 2003-05-30 22:30:15.510 150 15729.00 482.66 57188.67 88888.00 2003-05-30 22:30:16.510 150 15728.48 482.41 57188.30 88888.00 2003-05-30 22:30:17.510 150 15728.35 482.29 57188.79 88888.00 2003-05-30 22:30:18.510 150 15728.35 482.78 57188.18 88888.00 2003-05-30 22:30:19.510 150 15728.35 482.29 57187.81 88888.00 2003-05-30 22:30:20.510 150 15728.74 482.91 57187.94 88888.00 2003-05-30 22:30:21.510 150 15729.00 482.04 57187.69 88888.00 2003-05-30 22:30:22.510 150 15729.39 482.53 57187.69 88888.00 2003-05-30 22:30:23.510 150 15729.26 482.16 57186.96 88888.00 2003-05-30 22:30:24.510 150 15729.78 483.03 57187.20 88888.00 2003-05-30 22:30:25.510 150 15729.52 483.03 57187.32 88888.00 2003-05-30 22:30:26.510 150 15729.91 482.41 57186.96 88888.00 2003-05-30 22:30:27.510 150 15730.69 482.66 57186.59 88888.00 2003-05-30 22:30:28.510 150 15730.56 482.04 57186.59 88888.00 2003-05-30 22:30:29.510 150 15730.82 482.91 57187.08 88888.00 2003-05-30 22:30:30.510 150 15730.82 482.91 57187.20 88888.00 2003-05-30 22:30:31.510 150 15730.82 483.03 57186.47 88888.00 2003-05-30 22:30:32.510 150 15731.08 483.15 57186.59 88888.00 2003-05-30 22:30:33.510 150 15730.56 483.53 57186.35 88888.00 2003-05-30 22:30:34.510 150 15731.08 483.15 57186.84 88888.00 2003-05-30 22:30:35.510 150 15731.60 483.03 57185.61 88888.00 2003-05-30 22:30:36.510 150 15730.69 482.16 57187.20 88888.00 2003-05-30 22:30:37.510 150 15730.56 482.91 57186.35 88888.00 2003-05-30 22:30:38.510 150 15730.69 483.40 57185.25 88888.00 2003-05-30 22:30:39.510 150 15730.30 483.28 57186.10 88888.00 2003-05-30 22:30:40.510 150 15729.91 482.66 57185.61 88888.00 2003-05-30 22:30:41.510 150 15729.52 483.15 57185.73 88888.00 2003-05-30 22:30:42.510 150 15729.91 483.03 57185.37 88888.00 2003-05-30 22:30:43.510 150 15729.52 482.66 57185.00 88888.00 2003-05-30 22:30:44.510 150 15729.78 481.79 57185.25 88888.00 2003-05-30 22:30:45.510 150 15729.26 482.41 57184.64 88888.00 2003-05-30 22:30:46.510 150 15730.43 481.92 57185.25 88888.00 2003-05-30 22:30:47.510 150 15729.78 481.54 57185.37 88888.00 2003-05-30 22:30:48.510 150 15729.65 482.04 57184.27 88888.00 2003-05-30 22:30:49.510 150 15730.56 481.67 57185.12 88888.00 2003-05-30 22:30:50.510 150 15730.95 481.79 57184.39 88888.00 2003-05-30 22:30:51.510 150 15732.12 481.30 57184.51 88888.00 2003-05-30 22:30:52.510 150 15731.60 480.68 57184.27 88888.00 2003-05-30 22:30:53.510 150 15731.08 481.30 57185.25 88888.00 2003-05-30 22:30:54.510 150 15732.38 480.92 57184.51 88888.00 2003-05-30 22:30:55.510 150 15731.86 481.54 57184.88 88888.00 2003-05-30 22:30:56.510 150 15733.16 481.79 57184.27 88888.00 2003-05-30 22:30:57.510 150 15732.25 482.04 57184.51 88888.00 2003-05-30 22:30:58.510 150 15732.51 481.05 57184.76 88888.00 2003-05-30 22:30:59.510 150 15733.29 481.30 57184.39 88888.00 2003-05-30 22:31:00.510 150 15732.51 481.92 57184.39 88888.00 2003-05-30 22:31:01.510 150 15732.25 481.54 57184.27 88888.00 2003-05-30 22:31:02.510 150 15733.68 481.42 57184.14 88888.00 2003-05-30 22:31:03.510 150 15733.16 482.41 57183.90 88888.00 2003-05-30 22:31:04.510 150 15732.51 481.79 57184.14 88888.00 2003-05-30 22:31:05.510 150 15733.42 481.42 57183.41 88888.00 2003-05-30 22:31:06.510 150 15733.55 481.67 57184.27 88888.00 2003-05-30 22:31:07.510 150 15733.03 482.16 57184.27 88888.00 2003-05-30 22:31:08.510 150 15732.77 481.67 57184.02 88888.00 2003-05-30 22:31:09.510 150 15732.64 481.92 57184.14 88888.00 2003-05-30 22:31:10.510 150 15732.51 482.04 57184.76 88888.00 2003-05-30 22:31:11.510 150 15732.51 481.79 57184.14 88888.00 2003-05-30 22:31:12.510 150 15732.38 482.04 57184.27 88888.00 2003-05-30 22:31:13.510 150 15733.94 481.92 57184.51 88888.00 2003-05-30 22:31:14.510 150 15732.25 481.92 57184.02 88888.00 2003-05-30 22:31:15.510 150 15733.94 482.04 57183.78 88888.00 2003-05-30 22:31:16.510 150 15734.07 483.03 57184.39 88888.00 2003-05-30 22:31:17.510 150 15734.59 483.53 57184.14 88888.00 2003-05-30 22:31:18.510 150 15734.20 484.02 57184.14 88888.00 2003-05-30 22:31:19.510 150 15733.94 483.77 57184.14 88888.00 2003-05-30 22:31:20.510 150 15734.72 483.90 57184.39 88888.00 2003-05-30 22:31:21.510 150 15735.50 484.27 57184.27 88888.00 2003-05-30 22:31:22.510 150 15735.24 484.64 57184.14 88888.00 2003-05-30 22:31:23.510 150 15736.28 484.76 57184.27 88888.00 2003-05-30 22:31:24.510 150 15735.89 484.89 57184.39 88888.00 2003-05-30 22:31:25.510 150 15736.41 485.63 57184.51 88888.00 2003-05-30 22:31:26.510 150 15736.02 485.14 57184.64 88888.00 2003-05-30 22:31:27.510 150 15736.80 484.76 57185.25 88888.00 2003-05-30 22:31:28.510 150 15737.83 485.01 57185.12 88888.00 2003-05-30 22:31:29.510 150 15737.71 485.88 57185.00 88888.00 2003-05-30 22:31:30.510 150 15737.71 485.51 57184.39 88888.00 2003-05-30 22:31:31.510 150 15738.22 486.25 57184.51 88888.00 2003-05-30 22:31:32.510 150 15738.74 485.38 57184.88 88888.00 2003-05-30 22:31:33.510 150 15737.96 486.00 57185.61 88888.00 2003-05-30 22:31:34.510 150 15739.39 485.51 57185.37 88888.00 2003-05-30 22:31:35.510 150 15739.13 485.88 57185.49 88888.00 2003-05-30 22:31:36.510 150 15739.52 486.50 57185.49 88888.00 2003-05-30 22:31:37.510 150 15739.78 486.50 57185.37 88888.00 2003-05-30 22:31:38.510 150 15740.04 486.99 57185.73 88888.00 2003-05-30 22:31:39.510 150 15740.56 486.75 57185.12 88888.00 2003-05-30 22:31:40.510 150 15741.21 486.25 57186.35 88888.00 2003-05-30 22:31:41.510 150 15740.43 486.62 57186.35 88888.00 2003-05-30 22:31:42.510 150 15741.60 487.36 57186.59 88888.00 2003-05-30 22:31:43.510 150 15741.21 487.49 57185.86 88888.00 2003-05-30 22:31:44.510 150 15741.08 487.98 57186.10 88888.00 2003-05-30 22:31:45.510 150 15741.99 487.74 57186.84 88888.00 2003-05-30 22:31:46.510 150 15741.47 488.36 57186.35 88888.00 2003-05-30 22:31:47.510 150 15741.34 488.23 57187.32 88888.00 2003-05-30 22:31:48.510 150 15742.38 489.35 57187.32 88888.00 2003-05-30 22:31:49.510 150 15741.86 489.97 57186.71 88888.00 2003-05-30 22:31:50.510 150 15742.64 490.21 57188.06 88888.00 2003-05-30 22:31:51.510 150 15742.90 490.09 57188.30 88888.00 2003-05-30 22:31:52.510 150 15742.51 489.97 57187.94 88888.00 2003-05-30 22:31:53.510 150 15742.77 491.08 57188.43 88888.00 2003-05-30 22:31:54.510 150 15743.55 491.20 57187.45 88888.00 2003-05-30 22:31:55.510 150 15743.55 491.58 57188.18 88888.00 2003-05-30 22:31:56.510 150 15743.42 491.20 57188.06 88888.00 2003-05-30 22:31:57.510 150 15744.20 491.58 57188.18 88888.00 2003-05-30 22:31:58.510 150 15744.33 492.57 57188.06 88888.00 2003-05-30 22:31:59.510 150 15744.46 492.07 57188.79 88888.00 2003-05-30 22:32:00.510 150 15745.63 492.81 57188.18 88888.00 2003-05-30 22:32:01.510 150 15745.89 493.68 57188.18 88888.00 2003-05-30 22:32:02.510 150 15746.15 493.56 57187.69 88888.00 2003-05-30 22:32:03.510 150 15746.41 493.68 57187.81 88888.00 2003-05-30 22:32:04.510 150 15746.93 493.19 57188.91 88888.00 2003-05-30 22:32:05.510 150 15747.84 494.55 57188.55 88888.00 2003-05-30 22:32:06.510 150 15748.49 494.05 57188.91 88888.00 2003-05-30 22:32:07.510 150 15748.23 494.55 57189.28 88888.00 2003-05-30 22:32:09.510 150 15748.88 495.42 57189.53 88888.00 2003-05-30 22:32:10.510 150 15748.88 495.66 57189.40 88888.00 2003-05-30 22:32:11.510 150 15748.88 495.79 57189.53 88888.00 2003-05-30 22:32:12.510 150 15748.75 496.53 57189.16 88888.00 2003-05-30 22:32:13.510 150 15749.79 495.91 57189.89 88888.00 2003-05-30 22:32:14.510 150 15748.62 496.78 57190.26 88888.00 2003-05-30 22:32:15.510 150 15749.66 497.03 57189.89 88888.00 2003-05-30 22:32:16.510 150 15750.44 496.90 57190.75 88888.00 2003-05-30 22:32:17.510 150 15749.53 497.64 57190.26 88888.00 2003-05-30 22:32:18.510 150 15749.92 497.77 57190.50 88888.00 2003-05-30 22:32:19.510 150 15750.70 498.02 57190.50 88888.00 2003-05-30 22:32:20.510 150 15750.70 498.02 57190.62 88888.00 2003-05-30 22:32:21.510 150 15750.31 498.88 57191.11 88888.00 2003-05-30 22:32:22.510 150 15751.09 499.01 57190.87 88888.00 2003-05-30 22:32:23.510 150 15750.70 499.38 57190.50 88888.00 2003-05-30 22:32:24.510 150 15751.35 499.13 57190.50 88888.00 2003-05-30 22:32:25.510 150 15751.09 499.50 57190.99 88888.00 2003-05-30 22:32:26.510 150 15751.48 499.87 57190.75 88888.00 2003-05-30 22:32:27.510 150 15751.48 499.75 57190.87 88888.00 2003-05-30 22:32:28.510 150 15751.22 499.38 57189.89 88888.00 2003-05-30 22:32:29.510 150 15751.61 499.50 57190.75 88888.00 2003-05-30 22:32:30.510 150 15752.13 499.25 57190.99 88888.00 2003-05-30 22:32:31.510 150 15751.48 500.62 57190.87 88888.00 2003-05-30 22:32:32.510 150 15751.22 499.87 57191.11 88888.00 2003-05-30 22:32:33.510 150 15751.74 499.87 57190.99 88888.00 2003-05-30 22:32:34.510 150 15751.48 499.25 57190.87 88888.00 2003-05-30 22:32:35.510 150 15750.96 499.01 57190.14 88888.00 2003-05-30 22:32:36.510 150 15750.70 499.25 57190.99 88888.00 2003-05-30 22:32:37.510 150 15750.83 498.76 57190.38 88888.00 2003-05-30 22:32:38.510 150 15750.70 498.64 57190.50 88888.00 2003-05-30 22:32:39.510 150 15750.05 498.51 57190.87 88888.00 2003-05-30 22:32:40.510 150 15749.92 497.64 57190.99 88888.00 2003-05-30 22:32:41.510 150 15749.40 497.89 57190.50 88888.00 2003-05-30 22:32:42.510 150 15748.49 497.40 57190.75 88888.00 2003-05-30 22:32:43.510 150 15748.23 497.15 57190.75 88888.00 2003-05-30 22:32:44.510 150 15747.71 496.78 57191.24 88888.00 2003-05-30 22:32:45.510 150 15747.45 496.53 57190.50 88888.00 2003-05-30 22:32:46.510 150 15746.54 495.66 57190.62 88888.00 2003-05-30 22:32:47.510 150 15745.11 495.79 57190.62 88888.00 2003-05-30 22:32:48.510 150 15744.46 494.67 57190.87 88888.00 2003-05-30 22:32:49.510 150 15744.07 494.92 57190.87 88888.00 2003-05-30 22:32:50.510 150 15742.90 494.80 57190.26 88888.00 2003-05-30 22:32:51.510 150 15743.29 494.05 57190.38 88888.00 2003-05-30 22:32:52.510 150 15741.86 493.93 57190.14 88888.00 2003-05-30 22:32:53.510 150 15741.08 494.18 57189.89 88888.00 2003-05-30 22:32:54.510 150 15739.91 493.19 57190.26 88888.00 2003-05-30 22:32:55.510 150 15739.91 493.06 57189.77 88888.00 2003-05-30 22:32:56.510 150 15738.87 493.06 57189.04 88888.00 2003-05-30 22:32:57.510 150 15738.74 492.44 57189.16 88888.00 2003-05-30 22:32:58.510 150 15737.83 492.20 57189.16 88888.00 2003-05-30 22:32:59.510 150 15737.32 492.69 57189.77 88888.00 2003-05-30 22:33:00.510 150 15736.67 492.57 57188.91 88888.00 2003-05-30 22:33:01.510 150 15736.67 491.82 57188.43 88888.00 2003-05-30 22:33:02.510 150 15737.06 492.20 57188.55 88888.00 2003-05-30 22:33:03.510 150 15736.02 492.07 57188.30 88888.00 2003-05-30 22:33:04.510 150 15735.89 491.33 57189.28 88888.00 2003-05-30 22:33:05.510 150 15735.89 491.33 57188.43 88888.00 2003-05-30 22:33:06.510 150 15735.37 490.96 57188.43 88888.00 2003-05-30 22:33:07.510 150 15735.76 491.08 57187.94 88888.00 2003-05-30 22:33:08.510 150 15735.24 490.83 57188.43 88888.00 2003-05-30 22:33:09.510 150 15734.85 490.46 57187.94 88888.00 2003-05-30 22:33:10.510 150 15735.24 489.97 57188.30 88888.00 2003-05-30 22:33:11.510 150 15735.24 489.84 57188.06 88888.00 2003-05-30 22:33:12.510 150 15734.72 488.85 57187.69 88888.00 2003-05-30 22:33:13.510 150 15734.59 489.35 57187.81 88888.00 2003-05-30 22:33:14.510 150 15735.63 488.85 57186.96 88888.00 2003-05-30 22:33:15.510 150 15735.11 487.98 57187.94 88888.00 2003-05-30 22:33:16.510 150 15733.94 488.23 57187.20 88888.00 2003-05-30 22:33:17.510 150 15733.94 487.74 57187.94 88888.00 2003-05-30 22:33:18.510 150 15733.29 487.98 57187.69 88888.00 2003-05-30 22:33:19.510 150 15732.64 487.61 57186.84 88888.00 2003-05-30 22:33:20.510 150 15733.16 487.74 57187.45 88888.00 2003-05-30 22:33:21.510 150 15733.16 487.61 57187.45 88888.00 2003-05-30 22:33:22.510 150 15732.51 487.74 57187.69 88888.00 2003-05-30 22:33:23.510 150 15732.12 486.87 57187.69 88888.00 2003-05-30 22:33:24.510 150 15731.99 487.36 57187.08 88888.00 2003-05-30 22:33:25.510 150 15731.86 486.87 57186.96 88888.00 2003-05-30 22:33:26.510 150 15731.99 487.12 57187.57 88888.00 2003-05-30 22:33:27.510 150 15731.21 486.62 57187.20 88888.00 2003-05-30 22:33:28.510 150 15730.56 486.75 57187.45 88888.00 2003-05-30 22:33:29.510 150 15730.43 487.36 57186.59 88888.00 2003-05-30 22:33:30.510 150 15730.04 487.12 57186.84 88888.00 2003-05-30 22:33:31.510 150 15730.56 486.75 57186.47 88888.00 2003-05-30 22:33:32.510 150 15729.52 487.74 57187.20 88888.00 2003-05-30 22:33:33.510 150 15730.04 487.98 57186.84 88888.00 2003-05-30 22:33:34.510 150 15729.91 487.24 57187.32 88888.00 2003-05-30 22:33:35.510 150 15730.30 487.98 57187.69 88888.00 2003-05-30 22:33:36.510 150 15729.91 487.12 57186.96 88888.00 2003-05-30 22:33:37.510 150 15731.08 486.87 57186.22 88888.00 2003-05-30 22:33:38.510 150 15731.08 486.87 57186.71 88888.00 2003-05-30 22:33:39.510 150 15730.30 486.50 57185.86 88888.00 2003-05-30 22:33:40.510 150 15730.82 486.25 57185.37 88888.00 2003-05-30 22:33:41.510 150 15731.08 486.75 57185.73 88888.00 2003-05-30 22:33:42.510 150 15731.08 486.75 57186.47 88888.00 2003-05-30 22:33:43.510 150 15731.21 486.13 57185.98 88888.00 2003-05-30 22:33:44.510 150 15731.21 486.25 57186.35 88888.00 2003-05-30 22:33:45.510 150 15731.86 486.25 57186.22 88888.00 2003-05-30 22:33:46.510 150 15731.60 486.13 57186.71 88888.00 2003-05-30 22:33:47.510 150 15731.47 485.51 57186.47 88888.00 2003-05-30 22:33:48.510 150 15731.86 486.00 57185.86 88888.00 2003-05-30 22:33:49.510 150 15732.38 485.51 57186.35 88888.00 2003-05-30 22:33:50.510 150 15732.38 485.01 57185.73 88888.00 2003-05-30 22:33:51.510 150 15732.77 485.26 57185.37 88888.00 2003-05-30 22:33:52.510 150 15732.38 485.75 57185.86 88888.00 2003-05-30 22:33:53.510 150 15732.38 484.52 57185.61 88888.00 2003-05-30 22:33:54.510 150 15732.25 485.01 57185.86 88888.00 2003-05-30 22:33:55.510 150 15732.90 484.52 57185.61 88888.00 2003-05-30 22:33:56.510 150 15732.12 484.27 57185.12 88888.00 2003-05-30 22:33:57.510 150 15732.38 483.40 57185.49 88888.00 2003-05-30 22:33:58.510 150 15732.64 484.02 57185.61 88888.00 2003-05-30 22:33:59.510 150 15732.12 484.52 57185.25 88888.00 2003-05-30 22:34:00.510 150 15732.12 483.90 57185.25 88888.00 2003-05-30 22:34:01.510 150 15732.25 483.65 57185.98 88888.00 2003-05-30 22:34:02.510 150 15732.90 483.53 57185.61 88888.00 2003-05-30 22:34:03.510 150 15732.12 484.02 57185.12 88888.00 2003-05-30 22:34:04.510 150 15731.73 484.14 57185.37 88888.00 2003-05-30 22:34:05.510 150 15732.38 483.65 57185.25 88888.00 2003-05-30 22:34:06.510 150 15731.86 483.53 57185.00 88888.00 2003-05-30 22:34:07.510 150 15731.34 483.28 57185.25 88888.00 2003-05-30 22:34:08.510 150 15731.99 484.14 57185.49 88888.00 2003-05-30 22:34:09.510 150 15732.77 483.28 57184.64 88888.00 2003-05-30 22:34:10.510 150 15732.90 483.28 57184.88 88888.00 2003-05-30 22:34:11.510 150 15732.38 483.53 57185.25 88888.00 2003-05-30 22:34:12.510 150 15732.38 483.03 57184.88 88888.00 2003-05-30 22:34:13.510 150 15733.16 483.15 57184.02 88888.00 2003-05-30 22:34:14.510 150 15732.51 482.91 57184.76 88888.00 2003-05-30 22:34:15.510 150 15733.55 482.53 57184.51 88888.00 2003-05-30 22:34:16.510 150 15732.64 482.16 57184.88 88888.00 2003-05-30 22:34:17.510 150 15733.68 482.41 57184.51 88888.00 2003-05-30 22:34:18.510 150 15733.94 482.16 57184.64 88888.00 2003-05-30 22:34:19.510 150 15734.46 482.16 57185.00 88888.00 2003-05-30 22:34:20.510 150 15733.55 481.79 57184.39 88888.00 2003-05-30 22:34:21.510 150 15734.33 481.42 57185.25 88888.00 2003-05-30 22:34:22.510 150 15734.85 481.30 57184.51 88888.00 2003-05-30 22:34:23.510 150 15734.33 481.54 57184.27 88888.00 2003-05-30 22:34:24.510 150 15734.98 481.79 57184.02 88888.00 2003-05-30 22:34:25.510 150 15735.37 480.43 57183.90 88888.00 2003-05-30 22:34:26.510 150 15735.37 481.30 57183.90 88888.00 2003-05-30 22:34:27.510 150 15736.54 481.42 57184.27 88888.00 2003-05-30 22:34:28.510 150 15736.15 481.79 57184.14 88888.00 2003-05-30 22:34:29.510 150 15736.41 482.16 57184.02 88888.00 2003-05-30 22:34:30.510 150 15736.80 481.67 57183.90 88888.00 2003-05-30 22:34:31.510 150 15736.41 481.05 57184.51 88888.00 2003-05-30 22:34:32.510 150 15736.93 482.04 57184.51 88888.00 2003-05-30 22:34:33.510 150 15737.45 481.30 57184.14 88888.00 2003-05-30 22:34:34.510 150 15736.93 481.79 57184.02 88888.00 2003-05-30 22:34:35.510 150 15737.32 482.04 57184.39 88888.00 2003-05-30 22:34:36.510 150 15737.83 481.54 57184.02 88888.00 2003-05-30 22:34:37.510 150 15737.58 481.54 57184.76 88888.00 2003-05-30 22:34:38.510 150 15737.83 481.92 57184.76 88888.00 2003-05-30 22:34:39.510 150 15737.06 482.53 57184.51 88888.00 2003-05-30 22:34:40.510 150 15737.96 482.04 57184.02 88888.00 2003-05-30 22:34:41.510 150 15737.06 482.04 57184.39 88888.00 2003-05-30 22:34:42.510 150 15737.96 482.16 57184.27 88888.00 2003-05-30 22:34:43.510 150 15737.45 481.67 57184.14 88888.00 2003-05-30 22:34:44.510 150 15737.45 482.16 57184.02 88888.00 2003-05-30 22:34:45.510 150 15737.06 481.92 57184.27 88888.00 2003-05-30 22:34:46.510 150 15737.45 482.04 57184.27 88888.00 2003-05-30 22:34:47.510 150 15737.83 482.29 57184.02 88888.00 2003-05-30 22:34:48.510 150 15737.06 482.53 57184.14 88888.00 2003-05-30 22:34:49.510 150 15736.93 482.29 57183.90 88888.00 2003-05-30 22:34:50.510 150 15737.19 482.66 57184.39 88888.00 2003-05-30 22:34:51.510 150 15736.41 482.04 57184.27 88888.00 2003-05-30 22:34:52.510 150 15736.15 482.91 57183.66 88888.00 2003-05-30 22:34:53.510 150 15735.63 481.79 57183.90 88888.00 2003-05-30 22:34:54.510 150 15736.41 482.04 57183.78 88888.00 2003-05-30 22:34:55.510 150 15735.37 482.04 57184.14 88888.00 2003-05-30 22:34:56.510 150 15734.59 481.42 57183.78 88888.00 2003-05-30 22:34:57.510 150 15734.46 481.79 57183.54 88888.00 2003-05-30 22:34:58.510 150 15735.37 481.92 57184.14 88888.00 2003-05-30 22:34:59.510 150 15734.33 481.30 57183.78 88888.00 2003-05-30 22:35:00.510 150 15733.94 481.54 57183.78 88888.00 2003-05-30 22:35:01.510 150 15733.81 481.92 57184.27 88888.00 2003-05-30 22:35:02.510 150 15733.16 480.92 57183.66 88888.00 2003-05-30 22:35:03.510 150 15734.33 482.04 57183.29 88888.00 2003-05-30 22:35:04.510 150 15733.42 482.04 57183.17 88888.00 2003-05-30 22:35:05.510 150 15733.68 481.54 57183.78 88888.00 2003-05-30 22:35:06.510 150 15733.42 481.42 57182.80 88888.00 2003-05-30 22:35:07.510 150 15733.29 481.92 57182.80 88888.00 2003-05-30 22:35:08.510 150 15733.42 481.17 57182.92 88888.00 2003-05-30 22:35:09.510 150 15733.42 480.80 57183.29 88888.00 2003-05-30 22:35:10.510 150 15733.55 480.43 57182.68 88888.00 2003-05-30 22:35:11.510 150 15732.90 480.92 57183.29 88888.00 2003-05-30 22:35:12.510 150 15733.55 480.92 57183.05 88888.00 2003-05-30 22:35:13.510 150 15733.16 480.80 57182.92 88888.00 2003-05-30 22:35:14.510 150 15733.03 480.43 57183.29 88888.00 2003-05-30 22:35:15.510 150 15732.77 480.55 57183.41 88888.00 2003-05-30 22:35:16.510 150 15733.03 480.55 57183.05 88888.00 2003-05-30 22:35:17.510 150 15733.03 481.05 57183.17 88888.00 2003-05-30 22:35:18.510 150 15731.08 480.55 57183.17 88888.00 2003-05-30 22:35:19.510 150 15732.51 480.92 57182.43 88888.00 2003-05-30 22:35:20.510 150 15731.73 481.17 57182.80 88888.00 2003-05-30 22:35:21.510 150 15731.86 480.92 57182.68 88888.00 2003-05-30 22:35:22.510 150 15731.99 481.30 57182.55 88888.00 2003-05-30 22:35:23.510 150 15731.08 481.30 57182.68 88888.00 2003-05-30 22:35:24.510 150 15731.08 481.17 57182.43 88888.00 2003-05-30 22:35:25.510 150 15730.82 482.16 57182.92 88888.00 2003-05-30 22:35:26.510 150 15731.21 481.79 57183.29 88888.00 2003-05-30 22:35:27.510 150 15730.30 482.04 57183.29 88888.00 2003-05-30 22:35:28.510 150 15730.17 482.41 57182.80 88888.00 2003-05-30 22:35:29.510 150 15731.21 483.40 57182.55 88888.00 2003-05-30 22:35:30.510 150 15730.82 482.91 57182.80 88888.00 2003-05-30 22:35:31.510 150 15730.69 483.53 57182.07 88888.00 2003-05-30 22:35:32.510 150 15731.08 483.77 57182.80 88888.00 2003-05-30 22:35:33.510 150 15731.47 484.52 57182.80 88888.00 2003-05-30 22:35:34.510 150 15731.21 484.89 57182.55 88888.00 2003-05-30 22:35:35.510 150 15730.69 484.64 57182.80 88888.00 2003-05-30 22:35:36.510 150 15731.47 486.00 57182.43 88888.00 2003-05-30 22:35:37.510 150 15731.99 485.63 57183.05 88888.00 2003-05-30 22:35:38.510 150 15731.73 486.13 57182.55 88888.00 2003-05-30 22:35:39.510 150 15732.12 486.25 57182.07 88888.00 2003-05-30 22:35:40.510 150 15732.12 485.75 57182.80 88888.00 2003-05-30 22:35:41.510 150 15732.51 486.37 57182.55 88888.00 2003-05-30 22:35:42.510 150 15731.86 486.62 57182.92 88888.00 2003-05-30 22:35:43.510 150 15732.38 487.12 57182.68 88888.00 2003-05-30 22:35:44.510 150 15731.86 487.49 57182.55 88888.00 2003-05-30 22:35:45.510 150 15732.90 487.61 57182.68 88888.00 2003-05-30 22:35:46.510 150 15733.16 487.74 57182.55 88888.00 2003-05-30 22:35:47.510 150 15733.03 488.11 57183.17 88888.00 2003-05-30 22:35:48.510 150 15732.77 487.49 57182.80 88888.00 2003-05-30 22:35:49.510 150 15733.68 488.11 57183.05 88888.00 2003-05-30 22:35:50.510 150 15734.07 488.36 57183.54 88888.00 2003-05-30 22:35:51.510 150 15734.20 488.11 57182.68 88888.00 2003-05-30 22:35:52.510 150 15733.81 488.97 57182.43 88888.00 2003-05-30 22:35:53.510 150 15734.59 489.10 57183.54 88888.00 2003-05-30 22:35:54.510 150 15735.76 490.21 57182.68 88888.00 2003-05-30 22:35:55.510 150 15735.37 490.21 57183.29 88888.00 2003-05-30 22:35:56.510 150 15735.76 489.84 57183.54 88888.00 2003-05-30 22:35:57.510 150 15735.63 489.72 57183.66 88888.00 2003-05-30 22:35:58.510 150 15736.93 491.33 57183.54 88888.00 2003-05-30 22:35:59.510 150 15736.54 491.82 57183.90 88888.00 2003-05-30 22:36:00.510 150 15737.06 490.96 57184.27 88888.00 2003-05-30 22:36:01.510 150 15737.45 491.45 57183.54 88888.00 2003-05-30 22:36:02.510 150 15737.96 491.70 57183.78 88888.00 2003-05-30 22:36:03.510 150 15737.96 492.32 57183.29 88888.00 2003-05-30 22:36:04.510 150 15739.00 491.70 57184.39 88888.00 2003-05-30 22:36:05.510 150 15738.87 492.81 57183.90 88888.00 2003-05-30 22:36:06.510 150 15739.00 492.69 57184.02 88888.00 2003-05-30 22:36:07.510 150 15740.04 493.06 57184.27 88888.00 2003-05-30 22:36:08.510 150 15740.17 493.06 57184.88 88888.00 2003-05-30 22:36:09.510 150 15740.95 493.31 57184.39 88888.00 2003-05-30 22:36:10.510 150 15740.56 493.81 57185.12 88888.00 2003-05-30 22:36:11.510 150 15741.08 493.93 57184.64 88888.00 2003-05-30 22:36:12.510 150 15741.08 494.05 57185.37 88888.00 2003-05-30 22:36:13.510 150 15741.34 493.56 57184.64 88888.00 2003-05-30 22:36:14.510 150 15741.99 493.81 57185.00 88888.00 2003-05-30 22:36:15.510 150 15742.90 494.55 57185.25 88888.00 2003-05-30 22:36:16.510 150 15742.90 493.81 57184.88 88888.00 2003-05-30 22:36:17.510 150 15742.64 494.05 57185.73 88888.00 2003-05-30 22:36:18.510 150 15743.03 493.81 57185.25 88888.00 2003-05-30 22:36:19.510 150 15743.29 494.55 57185.61 88888.00 2003-05-30 22:36:20.510 150 15744.07 494.30 57186.22 88888.00 2003-05-30 22:36:21.510 150 15743.81 494.55 57185.73 88888.00 2003-05-30 22:36:22.510 150 15743.42 494.55 57186.84 88888.00 2003-05-30 22:36:23.510 150 15743.81 495.04 57185.73 88888.00 2003-05-30 22:36:24.510 150 15744.20 494.55 57185.86 88888.00 2003-05-30 22:36:25.510 150 15743.94 494.05 57186.10 88888.00 2003-05-30 22:36:26.510 150 15743.68 494.42 57186.10 88888.00 2003-05-30 22:36:27.510 150 15743.81 494.55 57185.98 88888.00 2003-05-30 22:36:28.509 150 15743.68 494.42 57186.10 88888.00 2003-05-30 22:36:29.509 150 15743.94 494.05 57186.59 88888.00 2003-05-30 22:36:30.509 150 15744.72 493.93 57186.47 88888.00 2003-05-30 22:36:31.509 150 15744.33 494.30 57186.22 88888.00 2003-05-30 22:36:32.509 150 15744.33 494.18 57186.71 88888.00 2003-05-30 22:36:33.509 150 15743.42 493.68 57186.47 88888.00 2003-05-30 22:36:34.509 150 15743.81 493.81 57187.08 88888.00 2003-05-30 22:36:35.509 150 15743.03 493.81 57187.08 88888.00 2003-05-30 22:36:36.509 150 15744.20 493.06 57187.45 88888.00 2003-05-30 22:36:37.509 150 15743.94 493.68 57187.20 88888.00 2003-05-30 22:36:38.509 150 15743.94 493.81 57186.96 88888.00 2003-05-30 22:36:39.509 150 15743.03 492.81 57186.71 88888.00 2003-05-30 22:36:40.509 150 15744.85 492.20 57186.59 88888.00 2003-05-30 22:36:41.509 150 15743.81 492.94 57186.35 88888.00 2003-05-30 22:36:42.509 150 15743.94 492.94 57187.20 88888.00 2003-05-30 22:36:43.509 150 15744.33 492.20 57187.32 88888.00 2003-05-30 22:36:44.509 150 15744.46 492.32 57186.10 88888.00 2003-05-30 22:36:45.509 150 15744.59 491.95 57186.71 88888.00 2003-05-30 22:36:46.509 150 15744.85 492.07 57187.45 88888.00 2003-05-30 22:36:47.509 150 15744.33 492.32 57186.71 88888.00 2003-05-30 22:36:48.509 150 15745.63 492.44 57187.20 88888.00 2003-05-30 22:36:49.509 150 15745.11 492.20 57187.20 88888.00 2003-05-30 22:36:50.509 150 15744.98 492.07 57187.08 88888.00 2003-05-30 22:36:51.509 150 15745.76 491.33 57187.08 88888.00 2003-05-30 22:36:52.509 150 15745.24 491.70 57186.71 88888.00 2003-05-30 22:36:53.509 150 15746.28 492.32 57187.32 88888.00 2003-05-30 22:36:54.509 150 15746.02 492.07 57186.84 88888.00 2003-05-30 22:36:55.509 150 15745.89 491.82 57186.71 88888.00 2003-05-30 22:36:56.509 150 15746.02 491.45 57186.59 88888.00 2003-05-30 22:36:57.509 150 15746.54 491.33 57187.20 88888.00 2003-05-30 22:36:58.509 150 15747.06 490.96 57187.20 88888.00 2003-05-30 22:36:59.509 150 15747.32 491.45 57186.96 88888.00 2003-05-30 22:37:00.509 150 15745.89 491.82 57187.45 88888.00 2003-05-30 22:37:01.509 150 15747.71 490.96 57187.20 88888.00 2003-05-30 22:37:02.509 150 15746.15 490.71 57186.96 88888.00 2003-05-30 22:37:03.509 150 15746.93 491.20 57187.69 88888.00 2003-05-30 22:37:04.509 150 15746.54 490.83 57187.08 88888.00 2003-05-30 22:37:05.509 150 15746.80 491.20 57187.69 88888.00 2003-05-30 22:37:06.509 150 15747.45 490.83 57187.45 88888.00 2003-05-30 22:37:07.509 150 15746.67 490.46 57186.96 88888.00 2003-05-30 22:37:08.509 150 15746.67 490.96 57187.08 88888.00 2003-05-30 22:37:09.509 150 15746.54 490.34 57187.69 88888.00 2003-05-30 22:37:10.509 150 15746.41 490.21 57187.69 88888.00 2003-05-30 22:37:11.509 150 15746.15 490.58 57187.08 88888.00 2003-05-30 22:37:12.509 150 15746.02 489.97 57188.18 88888.00 2003-05-30 22:37:13.509 150 15745.24 490.46 57187.57 88888.00 2003-05-30 22:37:14.509 150 15745.37 489.97 57186.96 88888.00 2003-05-30 22:37:15.509 150 15745.37 490.46 57187.94 88888.00 2003-05-30 22:37:16.509 150 15744.59 490.09 57187.81 88888.00 2003-05-30 22:37:17.509 150 15744.59 490.71 57187.20 88888.00 2003-05-30 22:37:18.509 150 15744.20 490.09 57187.94 88888.00 2003-05-30 22:37:19.509 150 15744.59 490.46 57187.81 88888.00 2003-05-30 22:37:20.509 150 15744.59 490.83 57187.94 88888.00 2003-05-30 22:37:21.509 150 15743.68 490.71 57187.57 88888.00 2003-05-30 22:37:22.509 150 15744.07 490.46 57187.57 88888.00 2003-05-30 22:37:23.509 150 15744.20 490.96 57187.69 88888.00 2003-05-30 22:37:24.509 150 15742.90 490.71 57187.45 88888.00 2003-05-30 22:37:25.509 150 15743.16 490.96 57187.69 88888.00 2003-05-30 22:37:26.509 150 15743.16 491.20 57187.45 88888.00 2003-05-30 22:37:27.509 150 15742.90 490.96 57187.94 88888.00 2003-05-30 22:37:28.509 150 15743.29 491.70 57187.57 88888.00 2003-05-30 22:37:29.509 150 15743.16 492.07 57188.18 88888.00 2003-05-30 22:37:30.509 150 15743.29 492.44 57187.32 88888.00 2003-05-30 22:37:31.509 150 15743.29 492.69 57187.20 88888.00 2003-05-30 22:37:32.509 150 15741.99 493.06 57187.57 88888.00 2003-05-30 22:37:33.509 150 15742.90 492.81 57188.30 88888.00 2003-05-30 22:37:34.509 150 15742.51 493.56 57187.69 88888.00 2003-05-30 22:37:35.509 150 15743.03 494.05 57187.45 88888.00 2003-05-30 22:37:36.509 150 15743.03 493.43 57186.96 88888.00 2003-05-30 22:37:37.509 150 15742.64 493.56 57186.96 88888.00 2003-05-30 22:37:38.509 150 15742.77 493.56 57188.18 88888.00 2003-05-30 22:37:39.509 150 15741.86 494.05 57187.94 88888.00 2003-05-30 22:37:40.509 150 15741.47 493.81 57187.69 88888.00 2003-05-30 22:37:41.509 150 15741.60 495.04 57187.94 88888.00 2003-05-30 22:37:42.509 150 15741.86 494.55 57187.69 88888.00 2003-05-30 22:37:43.509 150 15741.08 494.42 57187.57 88888.00 2003-05-30 22:37:44.509 150 15740.30 494.92 57187.69 88888.00 2003-05-30 22:37:45.509 150 15741.08 494.05 57187.08 88888.00 2003-05-30 22:37:46.509 150 15740.04 494.67 57187.69 88888.00 2003-05-30 22:37:47.509 150 15739.00 493.93 57188.18 88888.00 2003-05-30 22:37:48.509 150 15739.00 494.42 57187.69 88888.00 2003-05-30 22:37:49.509 150 15737.83 493.93 57187.57 88888.00 2003-05-30 22:37:50.509 150 15737.45 494.42 57188.06 88888.00 2003-05-30 22:37:51.509 150 15736.41 494.05 57187.32 88888.00 2003-05-30 22:37:52.509 150 15735.24 494.55 57187.69 88888.00 2003-05-30 22:37:53.509 150 15735.76 493.43 57187.08 88888.00 2003-05-30 22:37:54.509 150 15734.59 493.43 57187.20 88888.00 2003-05-30 22:37:55.509 150 15733.55 493.06 57186.96 88888.00 2003-05-30 22:37:56.509 150 15732.64 493.31 57187.32 88888.00 2003-05-30 22:37:57.509 150 15732.51 492.32 57186.84 88888.00 2003-05-30 22:37:58.509 150 15730.95 492.57 57186.10 88888.00 2003-05-30 22:37:59.509 150 15730.82 491.82 57187.32 88888.00 2003-05-30 22:38:00.509 150 15730.43 491.20 57186.35 88888.00 2003-05-30 22:38:01.509 150 15728.61 491.33 57186.71 88888.00 2003-05-30 22:38:02.509 150 15728.48 491.33 57186.35 88888.00 2003-05-30 22:38:03.509 150 15727.70 490.46 57186.10 88888.00 2003-05-30 22:38:04.509 150 15727.57 490.34 57186.22 88888.00 2003-05-30 22:38:05.509 150 15726.14 490.21 57186.35 88888.00 2003-05-30 22:38:06.509 150 15726.01 489.59 57185.86 88888.00 2003-05-30 22:38:07.509 150 15725.49 489.22 57186.22 88888.00 2003-05-30 22:38:09.509 150 15723.41 487.86 57185.61 88888.00 2003-05-30 22:38:10.509 150 15723.28 487.61 57185.61 88888.00 2003-05-30 22:38:11.509 150 15722.37 486.99 57185.61 88888.00 2003-05-30 22:38:12.509 150 15721.85 486.62 57184.88 88888.00 2003-05-30 22:38:13.509 150 15721.33 486.37 57185.61 88888.00 2003-05-30 22:38:14.509 150 15720.29 485.75 57185.86 88888.00 2003-05-30 22:38:15.509 150 15719.78 485.88 57184.64 88888.00 2003-05-30 22:38:16.509 150 15718.09 485.14 57184.76 88888.00 2003-05-30 22:38:17.509 150 15718.74 484.64 57185.61 88888.00 2003-05-30 22:38:18.509 150 15717.18 484.76 57184.51 88888.00 2003-05-30 22:38:19.509 150 15716.53 484.02 57184.14 88888.00 2003-05-30 22:38:20.509 150 15716.01 484.52 57184.76 88888.00 2003-05-30 22:38:21.509 150 15715.10 484.02 57184.14 88888.00 2003-05-30 22:38:22.509 150 15714.32 483.28 57184.64 88888.00 2003-05-30 22:38:23.509 150 15713.93 483.28 57184.88 88888.00 2003-05-30 22:38:24.509 150 15713.02 483.28 57184.14 88888.00 2003-05-30 22:38:25.509 150 15712.76 483.40 57183.90 88888.00 2003-05-30 22:38:26.509 150 15711.07 483.15 57183.90 88888.00 2003-05-30 22:38:27.509 150 15710.42 482.53 57183.41 88888.00 2003-05-30 22:38:28.509 150 15709.51 482.16 57184.02 88888.00 2003-05-30 22:38:29.509 150 15709.77 482.41 57184.02 88888.00 2003-05-30 22:38:30.509 150 15708.73 482.29 57183.41 88888.00 2003-05-30 22:38:31.509 150 15708.60 482.16 57182.68 88888.00 2003-05-30 22:38:32.509 150 15707.82 482.16 57182.55 88888.00 2003-05-30 22:38:33.509 150 15706.65 482.16 57183.54 88888.00 2003-05-30 22:38:34.509 150 15706.78 482.04 57182.55 88888.00 2003-05-30 22:38:35.509 150 15706.39 482.04 57182.19 88888.00 2003-05-30 22:38:36.509 150 15706.26 481.67 57182.43 88888.00 2003-05-30 22:38:37.509 150 15706.13 481.54 57181.95 88888.00 2003-05-30 22:38:38.509 150 15705.74 480.80 57182.43 88888.00 2003-05-30 22:38:39.509 150 15706.13 481.42 57181.70 88888.00 2003-05-30 22:38:40.509 150 15706.00 481.05 57182.19 88888.00 2003-05-30 22:38:41.509 150 15706.13 482.04 57182.43 88888.00 2003-05-30 22:38:42.509 150 15705.22 481.92 57181.82 88888.00 2003-05-30 22:38:43.509 150 15705.48 482.16 57182.31 88888.00 2003-05-30 22:38:44.509 150 15705.48 482.16 57181.82 88888.00 2003-05-30 22:38:45.509 150 15705.22 481.67 57181.33 88888.00 2003-05-30 22:38:46.509 150 15704.70 482.16 57181.58 88888.00 2003-05-30 22:38:47.509 150 15705.87 482.16 57181.33 88888.00 2003-05-30 22:38:48.509 150 15706.26 481.92 57181.21 88888.00 2003-05-30 22:38:49.509 150 15705.74 482.41 57181.82 88888.00 2003-05-30 22:38:50.509 150 15705.48 482.16 57180.97 88888.00 2003-05-30 22:38:51.509 150 15706.65 482.41 57181.33 88888.00 2003-05-30 22:38:52.509 150 15706.00 483.03 57181.09 88888.00 2003-05-30 22:38:53.509 150 15706.52 483.03 57180.72 88888.00 2003-05-30 22:38:54.509 150 15707.04 483.77 57181.33 88888.00 2003-05-30 22:38:55.509 150 15707.56 484.14 57180.60 88888.00 2003-05-30 22:38:56.509 150 15708.34 483.77 57180.11 88888.00 2003-05-30 22:38:57.509 150 15707.69 484.14 57180.97 88888.00 2003-05-30 22:38:58.509 150 15708.86 484.64 57180.36 88888.00 2003-05-30 22:38:59.509 150 15708.47 485.26 57180.60 88888.00 2003-05-30 22:39:00.509 150 15709.64 485.26 57181.46 88888.00 2003-05-30 22:39:01.509 150 15710.42 486.25 57180.60 88888.00 2003-05-30 22:39:02.509 150 15710.29 486.25 57180.84 88888.00 2003-05-30 22:39:03.509 150 15711.33 486.62 57180.72 88888.00 2003-05-30 22:39:04.509 150 15711.59 486.75 57181.33 88888.00 2003-05-30 22:39:05.509 150 15712.11 486.99 57180.72 88888.00 2003-05-30 22:39:06.509 150 15713.28 487.74 57180.60 88888.00 2003-05-30 22:39:07.509 150 15713.28 487.12 57181.33 88888.00 2003-05-30 22:39:08.509 150 15714.45 488.60 57180.36 88888.00 2003-05-30 22:39:09.509 150 15715.49 489.47 57180.48 88888.00 2003-05-30 22:39:10.509 150 15716.92 488.48 57180.72 88888.00 2003-05-30 22:39:11.509 150 15717.31 489.72 57180.60 88888.00 2003-05-30 22:39:12.509 150 15718.74 489.72 57180.84 88888.00 2003-05-30 22:39:13.509 150 15719.00 489.35 57180.97 88888.00 2003-05-30 22:39:14.509 150 15720.04 490.34 57180.72 88888.00 2003-05-30 22:39:15.509 150 15721.59 490.58 57180.84 88888.00 2003-05-30 22:39:16.509 150 15722.50 490.96 57180.97 88888.00 2003-05-30 22:39:17.509 150 15723.02 490.83 57181.09 88888.00 2003-05-30 22:39:18.509 150 15724.58 491.20 57180.36 88888.00 2003-05-30 22:39:19.509 150 15725.88 491.70 57180.84 88888.00 2003-05-30 22:39:20.509 150 15726.92 492.32 57180.97 88888.00 2003-05-30 22:39:21.509 150 15727.57 492.57 57180.60 88888.00 2003-05-30 22:39:22.509 150 15729.26 492.94 57181.33 88888.00 2003-05-30 22:39:23.509 150 15730.17 493.19 57181.46 88888.00 2003-05-30 22:39:24.509 150 15731.34 493.81 57181.33 88888.00 2003-05-30 22:39:25.509 150 15733.29 493.56 57181.70 88888.00 2003-05-30 22:39:26.509 150 15733.94 493.43 57181.58 88888.00 2003-05-30 22:39:27.509 150 15734.98 494.80 57181.33 88888.00 2003-05-30 22:39:28.509 150 15736.67 494.67 57181.58 88888.00 2003-05-30 22:39:29.509 150 15738.09 494.92 57181.46 88888.00 2003-05-30 22:39:30.509 150 15738.87 495.79 57182.07 88888.00 2003-05-30 22:39:31.509 150 15739.52 495.79 57182.19 88888.00 2003-05-30 22:39:32.509 150 15741.34 496.16 57182.55 88888.00 2003-05-30 22:39:33.509 150 15742.25 496.41 57181.82 88888.00 2003-05-30 22:39:34.509 150 15744.07 496.65 57181.70 88888.00 2003-05-30 22:39:35.509 150 15744.85 496.90 57182.07 88888.00 2003-05-30 22:39:36.509 150 15746.41 497.15 57182.31 88888.00 2003-05-30 22:39:37.509 150 15747.45 497.03 57183.05 88888.00 2003-05-30 22:39:38.509 150 15748.36 498.26 57183.05 88888.00 2003-05-30 22:39:39.509 150 15749.92 497.77 57183.29 88888.00 2003-05-30 22:39:40.509 150 15750.83 497.64 57183.05 88888.00 2003-05-30 22:39:41.509 150 15750.96 498.14 57183.05 88888.00 2003-05-30 22:39:42.509 150 15753.04 498.39 57183.78 88888.00 2003-05-30 22:39:43.509 150 15753.69 498.26 57183.41 88888.00 2003-05-30 22:39:44.509 150 15754.73 498.76 57183.17 88888.00 2003-05-30 22:39:45.509 150 15756.03 498.39 57182.92 88888.00 2003-05-30 22:39:46.509 150 15756.67 498.26 57184.27 88888.00 2003-05-30 22:39:47.509 150 15758.23 498.51 57183.66 88888.00 2003-05-30 22:39:48.509 150 15758.62 498.14 57183.66 88888.00 2003-05-30 22:39:49.509 150 15759.40 498.02 57184.02 88888.00 2003-05-30 22:39:50.509 150 15760.18 497.89 57184.51 88888.00 2003-05-30 22:39:51.509 150 15760.83 498.26 57184.64 88888.00 2003-05-30 22:39:52.509 150 15762.91 498.26 57185.00 88888.00 2003-05-30 22:39:53.509 150 15763.04 497.89 57185.37 88888.00 2003-05-30 22:39:54.509 150 15763.30 497.64 57185.37 88888.00 2003-05-30 22:39:55.509 150 15764.08 497.40 57185.37 88888.00 2003-05-30 22:39:56.509 150 15765.12 497.64 57185.61 88888.00 2003-05-30 22:39:57.509 150 15765.64 497.89 57185.61 88888.00 2003-05-30 22:39:58.509 150 15765.77 497.40 57186.35 88888.00 2003-05-30 22:39:59.509 150 15766.42 497.27 57185.25 88888.00 2003-05-30 22:40:00.509 150 15766.81 496.90 57185.86 88888.00 2003-05-30 22:40:01.509 150 15767.07 496.65 57186.35 88888.00 2003-05-30 22:40:02.509 150 15767.59 497.15 57186.22 88888.00 2003-05-30 22:40:03.509 150 15767.85 497.52 57186.10 88888.00 2003-05-30 22:40:04.509 150 15768.24 496.78 57186.71 88888.00 2003-05-30 22:40:05.509 150 15767.59 496.78 57186.96 88888.00 2003-05-30 22:40:06.509 150 15768.37 496.90 57186.59 88888.00 2003-05-30 22:40:07.509 150 15768.37 497.27 57186.59 88888.00 2003-05-30 22:40:08.509 150 15769.02 496.53 57187.45 88888.00 2003-05-30 22:40:09.509 150 15768.76 496.78 57187.32 88888.00 2003-05-30 22:40:10.509 150 15768.89 496.78 57187.32 88888.00 2003-05-30 22:40:11.509 150 15769.02 496.78 57187.08 88888.00 2003-05-30 22:40:12.509 150 15768.89 495.79 57187.94 88888.00 2003-05-30 22:40:13.509 150 15769.15 495.91 57187.69 88888.00 2003-05-30 22:40:14.509 150 15769.02 495.79 57187.57 88888.00 2003-05-30 22:40:15.509 150 15769.41 495.79 57187.81 88888.00 2003-05-30 22:40:16.509 150 15768.63 495.79 57188.43 88888.00 2003-05-30 22:40:17.509 150 15769.15 495.17 57187.81 88888.00 2003-05-30 22:40:18.509 150 15767.85 495.79 57188.30 88888.00 2003-05-30 22:40:19.509 150 15768.11 495.29 57188.18 88888.00 2003-05-30 22:40:20.509 150 15767.46 494.42 57188.30 88888.00 2003-05-30 22:40:21.509 150 15767.72 494.80 57188.30 88888.00 2003-05-30 22:40:22.509 150 15767.20 494.92 57188.55 88888.00 2003-05-30 22:40:23.509 150 15766.42 494.30 57188.67 88888.00 2003-05-30 22:40:24.509 150 15765.77 494.92 57188.67 88888.00 2003-05-30 22:40:25.509 150 15765.90 494.92 57188.55 88888.00 2003-05-30 22:40:26.509 150 15765.64 494.05 57188.43 88888.00 2003-05-30 22:40:27.509 150 15764.60 493.19 57189.16 88888.00 2003-05-30 22:40:28.509 150 15764.21 493.06 57189.77 88888.00 2003-05-30 22:40:29.509 150 15763.82 493.43 57189.16 88888.00 2003-05-30 22:40:30.509 150 15763.43 493.93 57189.04 88888.00 2003-05-30 22:40:31.509 150 15763.04 492.57 57188.79 88888.00 2003-05-30 22:40:32.509 150 15762.52 492.69 57190.02 88888.00 2003-05-30 22:40:33.509 150 15761.74 492.81 57188.43 88888.00 2003-05-30 22:40:34.509 150 15762.13 492.69 57190.26 88888.00 2003-05-30 22:40:35.509 150 15761.35 492.57 57189.53 88888.00 2003-05-30 22:40:36.509 150 15760.96 492.32 57189.16 88888.00 2003-05-30 22:40:37.509 150 15760.31 492.32 57189.40 88888.00 2003-05-30 22:40:38.509 150 15759.53 492.81 57190.26 88888.00 2003-05-30 22:40:39.509 150 15759.27 491.70 57189.65 88888.00 2003-05-30 22:40:40.509 150 15758.62 491.82 57189.28 88888.00 2003-05-30 22:40:41.509 150 15758.88 492.07 57189.53 88888.00 2003-05-30 22:40:42.509 150 15757.84 490.96 57190.02 88888.00 2003-05-30 22:40:43.509 150 15757.58 490.83 57190.38 88888.00 2003-05-30 22:40:44.509 150 15757.06 491.58 57190.14 88888.00 2003-05-30 22:40:45.509 150 15756.29 490.83 57190.26 88888.00 2003-05-30 22:40:46.509 150 15755.76 490.58 57190.50 88888.00 2003-05-30 22:40:47.509 150 15755.90 491.70 57190.26 88888.00 2003-05-30 22:40:48.509 150 15754.99 491.33 57190.38 88888.00 2003-05-30 22:40:49.509 150 15754.60 490.71 57190.50 88888.00 2003-05-30 22:40:50.509 150 15754.08 490.83 57190.62 88888.00 2003-05-30 22:40:51.509 150 15753.30 490.34 57190.87 88888.00 2003-05-30 22:40:52.509 150 15752.52 490.71 57190.87 88888.00 2003-05-30 22:40:53.509 150 15752.00 490.46 57190.26 88888.00 2003-05-30 22:40:54.509 150 15751.35 490.83 57190.75 88888.00 2003-05-30 22:40:55.509 150 15751.22 490.96 57190.75 88888.00 2003-05-30 22:40:56.509 150 15750.44 490.21 57190.50 88888.00 2003-05-30 22:40:57.509 150 15750.70 490.71 57190.87 88888.00 2003-05-30 22:40:58.509 150 15749.53 490.58 57190.26 88888.00 2003-05-30 22:40:59.509 150 15749.66 489.84 57191.24 88888.00 2003-05-30 22:41:00.509 150 15749.01 490.96 57191.61 88888.00 2003-05-30 22:41:01.509 150 15748.23 490.46 57191.11 88888.00 2003-05-30 22:41:02.509 150 15748.75 490.34 57190.87 88888.00 2003-05-30 22:41:03.509 150 15748.23 489.22 57190.99 88888.00 2003-05-30 22:41:04.509 150 15747.58 490.34 57191.48 88888.00 2003-05-30 22:41:05.509 150 15746.67 489.22 57190.62 88888.00 2003-05-30 22:41:06.509 150 15746.67 489.59 57190.87 88888.00 2003-05-30 22:41:07.509 150 15746.02 489.47 57191.36 88888.00 2003-05-30 22:41:08.509 150 15746.28 489.10 57191.61 88888.00 2003-05-30 22:41:09.509 150 15745.76 490.34 57191.36 88888.00 2003-05-30 22:41:10.509 150 15745.50 489.97 57191.24 88888.00 2003-05-30 22:41:11.509 150 15745.11 490.21 57191.36 88888.00 2003-05-30 22:41:12.509 150 15745.24 490.09 57190.87 88888.00 2003-05-30 22:41:13.509 150 15743.94 489.72 57190.99 88888.00 2003-05-30 22:41:14.509 150 15744.59 489.35 57191.48 88888.00 2003-05-30 22:41:15.509 150 15743.55 489.10 57191.24 88888.00 2003-05-30 22:41:16.509 150 15743.68 489.72 57191.36 88888.00 2003-05-30 22:41:17.509 150 15742.64 489.59 57191.85 88888.00 2003-05-30 22:41:18.509 150 15743.29 489.10 57191.36 88888.00 2003-05-30 22:41:19.509 150 15742.51 489.10 57191.48 88888.00 2003-05-30 22:41:20.509 150 15741.47 488.85 57191.61 88888.00 2003-05-30 22:41:21.509 150 15741.86 488.48 57190.62 88888.00 2003-05-30 22:41:22.509 150 15741.73 488.85 57190.87 88888.00 2003-05-30 22:41:23.509 150 15742.12 488.23 57190.99 88888.00 2003-05-30 22:41:24.509 150 15741.08 487.86 57191.48 88888.00 2003-05-30 22:41:25.509 150 15741.34 488.23 57191.11 88888.00 2003-05-30 22:41:26.509 150 15740.82 488.23 57190.87 88888.00 2003-05-30 22:41:27.509 150 15740.43 487.98 57191.11 88888.00 2003-05-30 22:41:28.509 150 15740.95 487.61 57190.87 88888.00 2003-05-30 22:41:29.509 150 15740.43 487.36 57190.50 88888.00 2003-05-30 22:41:30.509 150 15740.56 487.74 57191.24 88888.00 2003-05-30 22:41:31.509 150 15740.30 487.49 57190.62 88888.00 2003-05-30 22:41:32.509 150 15739.91 486.50 57191.24 88888.00 2003-05-30 22:41:33.509 150 15739.78 487.36 57191.24 88888.00 2003-05-30 22:41:34.509 150 15739.78 487.74 57191.61 88888.00 2003-05-30 22:41:35.509 150 15739.52 487.74 57190.87 88888.00 2003-05-30 22:41:36.509 150 15739.39 487.12 57190.75 88888.00 2003-05-30 22:41:37.509 150 15739.52 487.24 57190.50 88888.00 2003-05-30 22:41:38.509 150 15739.26 486.75 57190.99 88888.00 2003-05-30 22:41:39.509 150 15738.87 487.24 57190.87 88888.00 2003-05-30 22:41:40.509 150 15738.22 487.49 57190.75 88888.00 2003-05-30 22:41:41.509 150 15738.48 487.12 57190.38 88888.00 2003-05-30 22:41:42.509 150 15737.96 487.24 57190.38 88888.00 2003-05-30 22:41:43.509 150 15738.74 486.62 57190.50 88888.00 2003-05-30 22:41:44.509 150 15738.22 486.75 57190.14 88888.00 2003-05-30 22:41:45.509 150 15738.22 487.12 57190.02 88888.00 2003-05-30 22:41:46.509 150 15738.09 486.75 57190.50 88888.00 2003-05-30 22:41:47.509 150 15738.09 486.75 57190.02 88888.00 2003-05-30 22:41:48.509 150 15737.06 486.75 57190.02 88888.00 2003-05-30 22:41:49.509 150 15737.83 486.50 57189.89 88888.00 2003-05-30 22:41:50.509 150 15737.96 486.13 57189.77 88888.00 2003-05-30 22:41:51.509 150 15737.32 486.00 57188.79 88888.00 2003-05-30 22:41:52.509 150 15737.58 486.37 57189.77 88888.00 2003-05-30 22:41:53.509 150 15737.83 486.13 57189.65 88888.00 2003-05-30 22:41:54.509 150 15736.80 486.62 57189.53 88888.00 2003-05-30 22:41:55.509 150 15737.58 486.37 57189.16 88888.00 2003-05-30 22:41:56.509 150 15737.58 486.50 57189.28 88888.00 2003-05-30 22:41:57.509 150 15737.32 486.37 57189.53 88888.00 2003-05-30 22:41:58.509 150 15737.19 486.00 57188.91 88888.00 2003-05-30 22:41:59.509 150 15736.67 485.88 57189.28 88888.00 2003-05-30 22:42:00.509 150 15736.80 485.63 57188.91 88888.00 2003-05-30 22:42:01.509 150 15736.28 486.13 57188.55 88888.00 2003-05-30 22:42:02.509 150 15736.15 485.63 57188.79 88888.00 2003-05-30 22:42:03.509 150 15736.28 485.51 57188.43 88888.00 2003-05-30 22:42:04.509 150 15737.06 486.50 57188.30 88888.00 2003-05-30 22:42:05.509 150 15736.28 485.63 57188.06 88888.00 2003-05-30 22:42:06.509 150 15735.76 486.37 57187.57 88888.00 2003-05-30 22:42:07.509 150 15736.02 485.88 57187.57 88888.00 2003-05-30 22:42:08.509 150 15736.28 486.13 57187.94 88888.00 2003-05-30 22:42:09.509 150 15735.37 486.13 57186.96 88888.00 2003-05-30 22:42:10.509 150 15736.41 485.88 57186.84 88888.00 2003-05-30 22:42:11.509 150 15735.50 485.88 57187.20 88888.00 2003-05-30 22:42:12.509 150 15735.76 485.88 57187.20 88888.00 2003-05-30 22:42:13.509 150 15735.37 485.51 57187.08 88888.00 2003-05-30 22:42:14.509 150 15736.02 485.88 57186.96 88888.00 2003-05-30 22:42:15.509 150 15735.76 486.00 57186.71 88888.00 2003-05-30 22:42:16.509 150 15736.02 485.75 57186.47 88888.00 2003-05-30 22:42:17.509 150 15735.37 485.63 57185.73 88888.00 2003-05-30 22:42:18.509 150 15734.98 485.88 57186.71 88888.00 2003-05-30 22:42:19.509 150 15735.76 485.51 57186.10 88888.00 2003-05-30 22:42:20.509 150 15734.72 486.00 57186.84 88888.00 2003-05-30 22:42:21.509 150 15734.85 485.63 57186.71 88888.00 2003-05-30 22:42:22.509 150 15734.46 485.51 57185.49 88888.00 2003-05-30 22:42:23.509 150 15735.24 485.51 57185.86 88888.00 2003-05-30 22:42:24.509 150 15734.07 486.00 57185.73 88888.00 2003-05-30 22:42:25.509 150 15734.33 486.62 57185.61 88888.00 2003-05-30 22:42:26.509 150 15733.81 486.13 57185.49 88888.00 2003-05-30 22:42:27.509 150 15733.68 485.38 57185.37 88888.00 2003-05-30 22:42:28.509 150 15733.81 486.13 57185.12 88888.00 2003-05-30 22:42:29.509 150 15733.68 486.13 57184.39 88888.00 2003-05-30 22:42:30.509 150 15733.94 486.50 57184.64 88888.00 2003-05-30 22:42:31.509 150 15733.81 485.88 57184.51 88888.00 2003-05-30 22:42:32.509 150 15733.55 485.63 57184.88 88888.00 2003-05-30 22:42:33.509 150 15733.68 485.88 57183.78 88888.00 2003-05-30 22:42:34.509 150 15734.33 485.75 57183.90 88888.00 2003-05-30 22:42:35.509 150 15734.85 486.25 57184.02 88888.00 2003-05-30 22:42:36.509 150 15734.33 486.37 57183.78 88888.00 2003-05-30 22:42:37.509 150 15734.46 486.13 57182.92 88888.00 2003-05-30 22:42:38.509 150 15734.33 486.25 57183.41 88888.00 2003-05-30 22:42:39.509 150 15734.20 486.25 57183.41 88888.00 2003-05-30 22:42:40.509 150 15734.46 486.75 57183.41 88888.00 2003-05-30 22:42:41.509 150 15734.46 486.25 57182.31 88888.00 2003-05-30 22:42:42.509 150 15734.46 486.25 57182.92 88888.00 2003-05-30 22:42:43.509 150 15734.07 485.75 57182.31 88888.00 2003-05-30 22:42:44.509 150 15734.33 486.00 57182.68 88888.00 2003-05-30 22:42:45.509 150 15734.33 486.50 57182.07 88888.00 2003-05-30 22:42:46.509 150 15733.94 486.25 57182.68 88888.00 2003-05-30 22:42:47.509 150 15734.33 486.13 57181.58 88888.00 2003-05-30 22:42:48.509 150 15735.11 486.25 57182.55 88888.00 2003-05-30 22:42:49.509 150 15734.59 486.13 57182.31 88888.00 2003-05-30 22:42:50.509 150 15734.72 486.00 57181.82 88888.00 2003-05-30 22:42:51.509 150 15735.11 486.13 57181.21 88888.00 2003-05-30 22:42:52.509 150 15734.33 486.37 57181.82 88888.00 2003-05-30 22:42:53.509 150 15735.24 486.25 57181.82 88888.00 2003-05-30 22:42:54.509 150 15735.76 486.62 57182.19 88888.00 2003-05-30 22:42:55.509 150 15735.50 485.63 57181.46 88888.00 2003-05-30 22:42:56.509 150 15735.24 485.88 57181.33 88888.00 2003-05-30 22:42:57.509 150 15735.89 486.13 57181.21 88888.00 2003-05-30 22:42:58.509 150 15736.41 485.88 57181.46 88888.00 2003-05-30 22:42:59.509 150 15735.89 486.00 57181.21 88888.00 2003-05-30 22:43:00.509 150 15736.41 485.75 57181.58 88888.00 2003-05-30 22:43:01.509 150 15736.02 485.63 57181.95 88888.00 2003-05-30 22:43:02.509 150 15736.41 485.88 57181.46 88888.00 2003-05-30 22:43:03.509 150 15736.41 485.51 57181.95 88888.00 2003-05-30 22:43:04.509 150 15736.41 485.14 57181.21 88888.00 2003-05-30 22:43:05.509 150 15736.28 485.14 57181.70 88888.00 2003-05-30 22:43:06.509 150 15736.02 484.52 57181.70 88888.00 2003-05-30 22:43:07.509 150 15735.63 484.89 57181.95 88888.00 2003-05-30 22:43:08.509 150 15735.11 484.64 57182.19 88888.00 2003-05-30 22:43:09.509 150 15735.50 483.90 57181.70 88888.00 2003-05-30 22:43:10.509 150 15734.59 484.02 57181.58 88888.00 2003-05-30 22:43:11.509 150 15733.94 484.64 57181.09 88888.00 2003-05-30 22:43:12.509 150 15734.46 483.77 57180.48 88888.00 2003-05-30 22:43:13.509 150 15734.07 484.64 57181.70 88888.00 2003-05-30 22:43:14.509 150 15733.94 484.27 57181.82 88888.00 2003-05-30 22:43:15.509 150 15733.55 484.14 57180.60 88888.00 2003-05-30 22:43:16.509 150 15733.81 483.90 57180.84 88888.00 2003-05-30 22:43:17.509 150 15733.94 483.90 57180.97 88888.00 2003-05-30 22:43:18.509 150 15733.55 483.28 57180.97 88888.00 2003-05-30 22:43:19.509 150 15733.03 483.03 57181.21 88888.00 2003-05-30 22:43:20.509 150 15732.90 483.40 57180.97 88888.00 2003-05-30 22:43:21.509 150 15732.77 482.29 57181.09 88888.00 2003-05-30 22:43:22.509 150 15733.55 482.53 57180.36 88888.00 2003-05-30 22:43:23.509 150 15732.64 482.41 57180.48 88888.00 2003-05-30 22:43:24.509 150 15733.29 482.29 57180.72 88888.00 2003-05-30 22:43:25.509 150 15733.68 482.16 57180.84 88888.00 2003-05-30 22:43:26.509 150 15733.42 482.53 57180.72 88888.00 2003-05-30 22:43:27.509 150 15733.94 482.29 57180.60 88888.00 2003-05-30 22:43:28.509 150 15733.94 482.16 57180.36 88888.00 2003-05-30 22:43:29.509 150 15734.46 482.66 57181.21 88888.00 2003-05-30 22:43:30.509 150 15734.98 482.29 57180.23 88888.00 2003-05-30 22:43:31.509 150 15734.85 482.41 57181.09 88888.00 2003-05-30 22:43:32.509 150 15734.72 482.53 57180.72 88888.00 2003-05-30 22:43:33.509 150 15735.50 483.40 57180.60 88888.00 2003-05-30 22:43:34.509 150 15735.24 483.53 57179.75 88888.00 2003-05-30 22:43:35.509 150 15734.85 483.53 57180.48 88888.00 2003-05-30 22:43:36.509 150 15734.85 483.90 57180.48 88888.00 2003-05-30 22:43:37.509 150 15735.37 483.90 57180.11 88888.00 2003-05-30 22:43:38.509 150 15735.76 484.02 57180.97 88888.00 2003-05-30 22:43:39.509 150 15736.15 485.63 57180.36 88888.00 2003-05-30 22:43:40.509 150 15735.24 485.63 57180.48 88888.00 2003-05-30 22:43:41.509 150 15735.37 485.51 57180.60 88888.00 2003-05-30 22:43:42.509 150 15734.72 486.13 57180.84 88888.00 2003-05-30 22:43:43.509 150 15735.37 486.87 57180.72 88888.00 2003-05-30 22:43:44.509 150 15735.89 486.62 57180.97 88888.00 2003-05-30 22:43:45.509 150 15735.24 487.12 57180.48 88888.00 2003-05-30 22:43:46.509 150 15736.02 487.61 57180.60 88888.00 2003-05-30 22:43:47.509 150 15736.67 487.86 57180.84 88888.00 2003-05-30 22:43:48.509 150 15736.41 488.73 57180.36 88888.00 2003-05-30 22:43:49.509 150 15736.15 488.36 57180.36 88888.00 2003-05-30 22:43:50.509 150 15736.15 488.97 57180.97 88888.00 2003-05-30 22:43:51.509 150 15736.80 489.35 57180.72 88888.00 2003-05-30 22:43:52.509 150 15737.45 489.72 57180.48 88888.00 2003-05-30 22:43:53.509 150 15737.19 489.97 57180.60 88888.00 2003-05-30 22:43:54.509 150 15737.71 489.97 57180.84 88888.00 2003-05-30 22:43:55.509 150 15738.74 489.97 57179.99 88888.00 2003-05-30 22:43:56.509 150 15738.74 489.72 57180.97 88888.00 2003-05-30 22:43:57.509 150 15738.87 489.72 57180.36 88888.00 2003-05-30 22:43:58.509 150 15739.39 490.58 57179.75 88888.00 2003-05-30 22:43:59.509 150 15740.04 490.96 57180.48 88888.00 2003-05-30 22:44:00.509 150 15739.91 490.83 57180.23 88888.00 2003-05-30 22:44:01.509 150 15740.56 491.45 57180.23 88888.00 2003-05-30 22:44:02.509 150 15740.82 491.20 57180.36 88888.00 2003-05-30 22:44:03.509 150 15741.60 491.70 57179.87 88888.00 2003-05-30 22:44:04.509 150 15740.82 492.07 57180.36 88888.00 2003-05-30 22:44:05.509 150 15741.99 491.70 57180.23 88888.00 2003-05-30 22:44:06.509 150 15743.55 491.82 57179.62 88888.00 2003-05-30 22:44:07.509 150 15743.55 492.69 57180.97 88888.00 2003-05-30 22:44:08.509 150 15743.68 493.93 57180.72 88888.00 2003-05-30 22:44:09.509 150 15744.20 493.56 57179.99 88888.00 2003-05-30 22:44:10.509 150 15744.98 493.19 57179.99 88888.00 2003-05-30 22:44:11.509 150 15744.98 494.42 57180.36 88888.00 2003-05-30 22:44:12.509 150 15746.15 493.93 57180.23 88888.00 2003-05-30 22:44:13.509 150 15746.54 494.42 57180.36 88888.00 2003-05-30 22:44:14.509 150 15747.45 495.04 57180.72 88888.00 2003-05-30 22:44:15.509 150 15746.93 495.66 57180.60 88888.00 2003-05-30 22:44:16.509 150 15747.32 496.03 57179.87 88888.00 2003-05-30 22:44:17.509 150 15747.97 495.17 57180.60 88888.00 2003-05-30 22:44:18.509 150 15748.23 495.54 57180.84 88888.00 2003-05-30 22:44:19.509 150 15748.75 496.28 57180.48 88888.00 2003-05-30 22:44:20.509 150 15748.62 496.16 57179.99 88888.00 2003-05-30 22:44:21.509 150 15749.14 495.91 57180.72 88888.00 2003-05-30 22:44:22.509 150 15749.53 496.78 57180.11 88888.00 2003-05-30 22:44:23.509 150 15749.53 496.41 57180.84 88888.00 2003-05-30 22:44:24.509 150 15749.01 496.28 57181.09 88888.00 2003-05-30 22:44:25.509 150 15750.18 496.65 57181.09 88888.00 2003-05-30 22:44:26.509 150 15749.27 496.16 57180.60 88888.00 2003-05-30 22:44:27.509 150 15750.44 496.78 57180.97 88888.00 2003-05-30 22:44:28.509 150 15750.57 497.03 57180.84 88888.00 2003-05-30 22:44:29.509 150 15749.66 496.28 57180.72 88888.00 2003-05-30 22:44:30.509 150 15750.05 496.28 57180.97 88888.00 2003-05-30 22:44:31.509 150 15750.31 496.28 57180.60 88888.00 2003-05-30 22:44:32.509 150 15750.31 496.53 57180.48 88888.00 2003-05-30 22:44:33.509 150 15750.44 495.79 57180.60 88888.00 2003-05-30 22:44:34.509 150 15750.31 496.03 57180.84 88888.00 2003-05-30 22:44:35.509 150 15750.44 495.79 57180.60 88888.00 2003-05-30 22:44:36.509 150 15750.31 495.79 57181.46 88888.00 2003-05-30 22:44:37.509 150 15750.83 495.66 57180.48 88888.00 2003-05-30 22:44:38.509 150 15750.44 495.91 57180.84 88888.00 2003-05-30 22:44:39.509 150 15751.87 495.29 57180.60 88888.00 2003-05-30 22:44:40.509 150 15751.48 495.54 57180.72 88888.00 2003-05-30 22:44:41.509 150 15751.61 495.29 57180.36 88888.00 2003-05-30 22:44:42.509 150 15751.48 495.79 57180.60 88888.00 2003-05-30 22:44:43.509 150 15751.74 495.42 57180.72 88888.00 2003-05-30 22:44:44.509 150 15751.22 495.42 57180.48 88888.00 2003-05-30 22:44:45.509 150 15751.61 494.80 57180.11 88888.00 2003-05-30 22:44:46.509 150 15751.48 495.17 57180.72 88888.00 2003-05-30 22:44:47.509 150 15750.05 495.66 57180.23 88888.00 2003-05-30 22:44:48.509 150 15750.57 495.66 57181.33 88888.00 2003-05-30 22:44:49.509 150 15750.70 494.92 57180.84 88888.00 2003-05-30 22:44:50.509 150 15751.09 494.92 57180.72 88888.00 2003-05-30 22:44:51.509 150 15751.22 494.55 57179.87 88888.00 2003-05-30 22:44:52.509 150 15751.22 494.55 57180.36 88888.00 2003-05-30 22:44:53.509 150 15751.09 495.04 57180.11 88888.00 2003-05-30 22:44:54.509 150 15751.22 493.81 57180.11 88888.00 2003-05-30 22:44:55.509 150 15750.83 494.80 57180.48 88888.00 2003-05-30 22:44:56.509 150 15750.31 494.55 57179.50 88888.00 2003-05-30 22:44:57.509 150 15750.18 493.93 57180.23 88888.00 2003-05-30 22:44:58.509 150 15749.79 494.05 57180.23 88888.00 2003-05-30 22:44:59.509 150 15749.79 493.56 57179.75 88888.00 2003-05-30 22:45:00.509 150 15749.92 493.31 57179.62 88888.00 2003-05-30 22:45:01.509 150 15749.53 493.43 57179.50 88888.00 2003-05-30 22:45:02.509 150 15747.97 493.81 57179.75 88888.00 2003-05-30 22:45:03.509 150 15748.62 493.43 57179.01 88888.00 2003-05-30 22:45:04.509 150 15747.84 493.81 57179.99 88888.00 2003-05-30 22:45:05.509 150 15748.10 493.93 57179.75 88888.00 2003-05-30 22:45:06.509 150 15747.58 493.56 57179.62 88888.00 2003-05-30 22:45:07.509 150 15747.19 492.69 57179.01 88888.00 2003-05-30 22:45:08.509 150 15747.06 492.32 57179.01 88888.00 2003-05-30 22:45:09.509 150 15747.06 492.32 57179.38 88888.00 2003-05-30 22:45:10.509 150 15746.93 492.81 57179.13 88888.00 2003-05-30 22:45:11.509 150 15746.02 492.94 57179.01 88888.00 2003-05-30 22:45:12.509 150 15745.76 492.20 57178.52 88888.00 2003-05-30 22:45:13.509 150 15745.50 491.70 57178.64 88888.00 2003-05-30 22:45:14.509 150 15744.46 491.82 57178.28 88888.00 2003-05-30 22:45:15.509 150 15744.72 491.58 57178.89 88888.00 2003-05-30 22:45:16.509 150 15744.20 491.08 57178.77 88888.00 2003-05-30 22:45:17.509 150 15742.51 491.33 57178.89 88888.00 2003-05-30 22:45:18.509 150 15743.03 491.45 57178.89 88888.00 2003-05-30 22:45:19.509 150 15743.55 490.46 57178.77 88888.00 2003-05-30 22:45:20.509 150 15742.12 490.21 57178.52 88888.00 2003-05-30 22:45:21.509 150 15741.86 490.71 57178.16 88888.00 2003-05-30 22:45:22.509 150 15742.12 490.83 57177.91 88888.00 2003-05-30 22:45:23.509 150 15740.82 490.21 57178.52 88888.00 2003-05-30 22:45:24.509 150 15740.82 489.72 57177.66 88888.00 2003-05-30 22:45:25.509 150 15740.43 489.47 57177.91 88888.00 2003-05-30 22:45:26.509 150 15739.39 489.22 57178.16 88888.00 2003-05-30 22:45:27.509 150 15739.00 489.22 57178.03 88888.00 2003-05-30 22:45:28.509 150 15738.87 488.97 57178.28 88888.00 2003-05-30 22:45:29.509 150 15737.96 488.73 57178.03 88888.00 2003-05-30 22:45:30.509 150 15737.83 488.60 57178.03 88888.00 2003-05-30 22:45:31.509 150 15737.71 489.35 57177.54 88888.00 2003-05-30 22:45:32.509 150 15737.06 489.35 57177.05 88888.00 2003-05-30 22:45:33.509 150 15736.41 488.23 57176.93 88888.00 2003-05-30 22:45:34.509 150 15735.50 488.60 57177.05 88888.00 2003-05-30 22:45:35.509 150 15735.76 488.73 57176.81 88888.00 2003-05-30 22:45:36.509 150 15735.24 488.85 57177.05 88888.00 2003-05-30 22:45:37.509 150 15734.20 487.98 57177.42 88888.00 2003-05-30 22:45:38.509 150 15733.94 488.11 57177.30 88888.00 2003-05-30 22:45:39.509 150 15733.03 488.36 57176.57 88888.00 2003-05-30 22:45:40.509 150 15732.12 488.85 57177.30 88888.00 2003-05-30 22:45:41.509 150 15732.77 489.59 57176.69 88888.00 2003-05-30 22:45:42.509 150 15731.08 489.72 57176.69 88888.00 2003-05-30 22:45:43.509 150 15730.82 489.72 57176.08 88888.00 2003-05-30 22:45:44.509 150 15730.17 489.59 57176.44 88888.00 2003-05-30 22:45:45.509 150 15729.52 489.97 57175.71 88888.00 2003-05-30 22:45:46.509 150 15729.78 490.21 57176.32 88888.00 2003-05-30 22:45:47.509 150 15728.74 490.83 57176.57 88888.00 2003-05-30 22:45:48.509 150 15728.09 491.70 57176.20 88888.00 2003-05-30 22:45:49.509 150 15727.05 491.95 57175.46 88888.00 2003-05-30 22:45:50.509 150 15726.79 491.33 57175.59 88888.00 2003-05-30 22:45:51.509 150 15726.53 491.95 57175.59 88888.00 2003-05-30 22:45:52.509 150 15726.27 491.58 57175.59 88888.00 2003-05-30 22:45:53.509 150 15725.23 492.44 57175.22 88888.00 2003-05-30 22:45:54.509 150 15725.10 492.32 57175.22 88888.00 2003-05-30 22:45:55.509 150 15724.58 491.82 57174.49 88888.00 2003-05-30 22:45:56.509 150 15723.41 492.81 57174.61 88888.00 2003-05-30 22:45:57.509 150 15722.37 492.69 57174.73 88888.00 2003-05-30 22:45:58.509 150 15721.20 492.32 57174.61 88888.00 2003-05-30 22:45:59.509 150 15721.33 493.68 57174.73 88888.00 2003-05-30 22:46:00.509 150 15719.78 493.68 57174.00 88888.00 2003-05-30 22:46:01.509 150 15719.25 493.56 57174.86 88888.00 2003-05-30 22:46:02.509 150 15717.44 493.43 57173.88 88888.00 2003-05-30 22:46:03.509 150 15717.05 493.19 57173.14 88888.00 2003-05-30 22:46:04.509 150 15715.88 494.18 57173.27 88888.00 2003-05-30 22:46:05.509 150 15715.36 494.05 57174.24 88888.00 2003-05-30 22:46:06.509 150 15714.06 494.18 57173.02 88888.00 2003-05-30 22:46:07.509 150 15713.02 494.05 57172.90 88888.00 2003-05-30 22:46:08.509 150 15711.20 494.42 57172.16 88888.00 2003-05-30 22:46:09.509 150 15710.42 493.68 57172.16 88888.00 2003-05-30 22:46:10.509 150 15709.51 493.93 57172.16 88888.00 2003-05-30 22:46:11.509 150 15708.60 494.42 57172.65 88888.00 2003-05-30 22:46:12.509 150 15708.34 493.43 57172.04 88888.00 2003-05-30 22:46:13.509 150 15707.43 493.68 57171.68 88888.00 2003-05-30 22:46:14.509 150 15705.61 493.06 57171.06 88888.00 2003-05-30 22:46:15.509 150 15706.26 492.81 57170.82 88888.00 2003-05-30 22:46:16.509 150 15705.35 492.94 57171.19 88888.00 2003-05-30 22:46:17.509 150 15704.44 492.07 57170.94 88888.00 2003-05-30 22:46:18.509 150 15703.27 492.07 57170.94 88888.00 2003-05-30 22:46:19.509 150 15703.27 491.58 57170.33 88888.00 2003-05-30 22:46:20.509 150 15702.10 490.46 57170.70 88888.00 2003-05-30 22:46:21.509 150 15701.58 489.97 57169.84 88888.00 2003-05-30 22:46:22.509 150 15700.42 489.35 57170.45 88888.00 2003-05-30 22:46:23.509 150 15700.29 487.98 57170.33 88888.00 2003-05-30 22:46:24.509 150 15699.38 487.86 57170.09 88888.00 2003-05-30 22:46:25.509 150 15698.21 487.36 57169.47 88888.00 2003-05-30 22:46:26.509 150 15697.30 486.75 57169.60 88888.00 2003-05-30 22:46:27.509 150 15696.78 485.63 57169.96 88888.00 2003-05-30 22:46:28.509 150 15694.83 484.76 57169.47 88888.00 2003-05-30 22:46:29.509 150 15692.88 483.65 57170.21 88888.00 2003-05-30 22:46:30.509 150 15692.10 483.40 57169.47 88888.00 2003-05-30 22:46:31.509 150 15689.24 482.53 57169.72 88888.00 2003-05-30 22:46:32.509 150 15687.68 482.53 57169.47 88888.00 2003-05-30 22:46:33.509 150 15685.86 482.29 57169.23 88888.00 2003-05-30 22:46:34.509 150 15685.08 482.29 57169.35 88888.00 2003-05-30 22:46:35.509 150 15682.88 481.30 57168.98 88888.00 2003-05-30 22:46:36.509 150 15682.10 481.05 57168.98 88888.00 2003-05-30 22:46:37.509 150 15681.32 481.05 57169.11 88888.00 2003-05-30 22:46:38.509 150 15680.02 481.54 57167.88 88888.00 2003-05-30 22:46:39.509 150 15679.11 481.05 57167.64 88888.00 2003-05-30 22:46:40.509 150 15677.94 481.05 57167.88 88888.00 2003-05-30 22:46:41.509 150 15677.94 481.54 57167.52 88888.00 2003-05-30 22:46:42.509 150 15677.03 481.67 57166.66 88888.00 2003-05-30 22:46:43.509 150 15677.42 481.30 57166.42 88888.00 2003-05-30 22:46:44.509 150 15677.16 482.04 57166.17 88888.00 2003-05-30 22:46:45.509 150 15677.03 481.54 57166.42 88888.00 2003-05-30 22:46:46.509 150 15677.03 481.54 57165.80 88888.00 2003-05-30 22:46:47.509 150 15677.68 481.42 57165.93 88888.00 2003-05-30 22:46:48.509 150 15677.68 481.67 57165.56 88888.00 2003-05-30 22:46:49.509 150 15678.07 482.04 57165.44 88888.00 2003-05-30 22:46:50.509 150 15678.33 481.17 57165.20 88888.00 2003-05-30 22:46:51.509 150 15678.72 480.68 57165.07 88888.00 2003-05-30 22:46:52.509 150 15679.50 481.30 57164.58 88888.00 2003-05-30 22:46:53.509 150 15679.50 481.30 57165.20 88888.00 2003-05-30 22:46:54.509 150 15680.67 481.30 57164.95 88888.00 2003-05-30 22:46:55.509 150 15681.19 480.92 57163.85 88888.00 2003-05-30 22:46:56.509 150 15681.58 481.92 57163.85 88888.00 2003-05-30 22:46:57.509 150 15681.84 481.05 57164.34 88888.00 2003-05-30 22:46:58.509 150 15682.49 481.30 57164.21 88888.00 2003-05-30 22:46:59.509 150 15683.13 482.04 57165.07 88888.00 2003-05-30 22:47:00.509 150 15684.17 481.79 57164.46 88888.00 2003-05-30 22:47:01.509 150 15683.92 481.67 57164.58 88888.00 2003-05-30 22:47:02.509 150 15685.08 481.79 57164.71 88888.00 2003-05-30 22:47:03.509 150 15685.47 483.03 57163.97 88888.00 2003-05-30 22:47:04.509 150 15685.99 483.15 57163.48 88888.00 2003-05-30 22:47:05.509 150 15687.16 483.90 57164.21 88888.00 2003-05-30 22:47:06.509 150 15688.20 483.77 57163.97 88888.00 2003-05-30 22:47:07.509 150 15689.11 484.64 57164.21 88888.00 2003-05-30 22:47:08.509 150 15690.41 485.14 57163.61 88888.00 2003-05-30 22:47:09.509 150 15690.80 485.63 57164.83 88888.00 2003-05-30 22:47:10.509 150 15692.10 485.51 57164.83 88888.00 2003-05-30 22:47:11.509 150 15693.53 486.62 57164.46 88888.00 2003-05-30 22:47:12.509 150 15694.31 487.36 57164.83 88888.00 2003-05-30 22:47:13.509 150 15695.74 487.86 57164.58 88888.00 2003-05-30 22:47:14.509 150 15696.00 488.23 57163.97 88888.00 2003-05-30 22:47:15.509 150 15697.43 488.97 57163.97 88888.00 2003-05-30 22:47:16.509 150 15698.21 488.97 57164.46 88888.00 2003-05-30 22:47:17.509 150 15699.38 489.97 57164.58 88888.00 2003-05-30 22:47:18.509 150 15700.94 490.21 57164.95 88888.00 2003-05-30 22:47:19.509 150 15701.20 491.58 57164.58 88888.00 2003-05-30 22:47:20.509 150 15703.40 491.45 57164.21 88888.00 2003-05-30 22:47:21.509 150 15704.70 492.07 57163.97 88888.00 2003-05-30 22:47:22.509 150 15705.74 492.94 57165.07 88888.00 2003-05-30 22:47:23.509 150 15706.91 492.81 57164.83 88888.00 2003-05-30 22:47:24.509 150 15709.12 493.93 57164.34 88888.00 2003-05-30 22:47:25.509 150 15710.68 494.05 57164.83 88888.00 2003-05-30 22:47:26.509 150 15712.24 494.18 57164.95 88888.00 2003-05-30 22:47:27.509 150 15714.45 494.42 57165.07 88888.00 2003-05-30 22:47:28.509 150 15715.88 494.55 57164.46 88888.00 2003-05-30 22:47:29.509 150 15717.70 494.80 57164.71 88888.00 2003-05-30 22:47:30.509 150 15719.65 496.53 57164.58 88888.00 2003-05-30 22:47:31.509 150 15721.46 496.41 57165.20 88888.00 2003-05-30 22:47:32.509 150 15723.15 496.16 57165.32 88888.00 2003-05-30 22:47:33.509 150 15724.71 496.90 57165.93 88888.00 2003-05-30 22:47:34.509 150 15726.92 497.52 57165.93 88888.00 2003-05-30 22:47:35.509 150 15727.96 497.03 57166.30 88888.00 2003-05-30 22:47:36.509 150 15728.87 497.89 57165.93 88888.00 2003-05-30 22:47:37.509 150 15730.43 498.14 57166.05 88888.00 2003-05-30 22:47:38.509 150 15731.99 497.64 57166.42 88888.00 2003-05-30 22:47:39.509 150 15733.94 498.51 57166.42 88888.00 2003-05-30 22:47:40.509 150 15735.24 498.64 57166.42 88888.00 2003-05-30 22:47:41.509 150 15736.28 499.25 57166.79 88888.00 2003-05-30 22:47:42.509 150 15738.35 499.87 57166.91 88888.00 2003-05-30 22:47:43.509 150 15739.78 499.87 57167.52 88888.00 2003-05-30 22:47:44.509 150 15741.34 499.75 57167.27 88888.00 2003-05-30 22:47:45.509 150 15743.16 500.62 57167.39 88888.00 2003-05-30 22:47:46.509 150 15744.07 500.86 57168.74 88888.00 2003-05-30 22:47:47.509 150 15746.41 501.36 57168.25 88888.00 2003-05-30 22:47:48.509 150 15747.71 501.73 57168.13 88888.00 2003-05-30 22:47:49.509 150 15748.88 502.47 57168.13 88888.00 2003-05-30 22:47:50.509 150 15750.44 502.35 57169.47 88888.00 2003-05-30 22:47:51.509 150 15751.74 503.22 57169.35 88888.00 2003-05-30 22:47:52.509 150 15753.30 503.47 57169.72 88888.00 2003-05-30 22:47:53.509 150 15755.50 503.34 57169.72 88888.00 2003-05-30 22:47:54.509 150 15756.54 503.34 57170.21 88888.00 2003-05-30 22:47:55.509 150 15757.97 503.47 57171.06 88888.00 2003-05-30 22:47:56.509 150 15759.79 503.47 57170.21 88888.00 2003-05-30 22:47:57.509 150 15761.22 503.59 57171.31 88888.00 2003-05-30 22:47:58.509 150 15762.78 503.84 57171.80 88888.00 2003-05-30 22:47:59.509 150 15764.47 503.34 57172.16 88888.00 2003-05-30 22:48:00.509 150 15766.03 503.71 57172.16 88888.00 2003-05-30 22:48:01.509 150 15767.59 504.08 57172.29 88888.00 2003-05-30 22:48:02.509 150 15769.93 503.22 57173.27 88888.00 2003-05-30 22:48:03.509 150 15772.27 503.84 57173.51 88888.00 2003-05-30 22:48:04.509 150 15773.18 503.96 57174.00 88888.00 2003-05-30 22:48:05.509 150 15774.86 504.33 57174.49 88888.00 2003-05-30 22:48:06.509 150 15776.55 503.96 57174.61 88888.00 2003-05-30 22:48:07.509 150 15778.63 503.71 57175.59 88888.00 2003-05-30 22:48:08.509 150 15780.45 503.96 57175.10 88888.00 2003-05-30 22:48:09.509 150 15781.23 504.70 57176.32 88888.00 2003-05-30 22:48:10.509 150 15783.18 504.33 57176.20 88888.00 2003-05-30 22:48:11.509 150 15785.39 505.08 57176.20 88888.00 2003-05-30 22:48:12.509 150 15785.65 504.46 57176.93 88888.00 2003-05-30 22:48:13.509 150 15786.82 504.70 57177.42 88888.00 2003-05-30 22:48:14.509 150 15789.29 505.20 57178.03 88888.00 2003-05-30 22:48:15.509 150 15790.20 504.95 57178.28 88888.00 2003-05-30 22:48:16.509 150 15790.85 504.83 57178.89 88888.00 2003-05-30 22:48:17.509 150 15792.28 505.32 57179.13 88888.00 2003-05-30 22:48:18.509 150 15793.44 505.57 57179.75 88888.00 2003-05-30 22:48:19.509 150 15793.83 505.70 57179.87 88888.00 2003-05-30 22:48:20.509 150 15795.78 505.94 57180.36 88888.00 2003-05-30 22:48:21.509 150 15796.17 505.20 57181.46 88888.00 2003-05-30 22:48:22.509 150 15797.21 506.07 57181.46 88888.00 2003-05-30 22:48:23.509 150 15797.47 505.82 57181.33 88888.00 2003-05-30 22:48:24.509 150 15798.51 506.31 57181.58 88888.00 2003-05-30 22:48:25.509 150 15798.90 506.31 57181.58 88888.00 2003-05-30 22:48:26.509 150 15799.42 506.44 57181.70 88888.00 2003-05-30 22:48:27.509 150 15800.20 506.07 57182.43 88888.00 2003-05-30 22:48:28.509 150 15800.72 506.56 57183.29 88888.00 2003-05-30 22:48:29.509 150 15801.89 506.44 57183.41 88888.00 2003-05-30 22:48:30.509 150 15801.11 505.82 57183.05 88888.00 2003-05-30 22:48:31.509 150 15802.28 507.06 57183.66 88888.00 2003-05-30 22:48:32.509 150 15802.80 507.43 57184.14 88888.00 2003-05-30 22:48:33.509 150 15802.41 507.06 57183.90 88888.00 2003-05-30 22:48:34.509 150 15802.67 506.93 57184.88 88888.00 2003-05-30 22:48:35.509 150 15804.36 507.43 57184.64 88888.00 2003-05-30 22:48:36.509 150 15805.01 507.43 57184.76 88888.00 2003-05-30 22:48:37.509 150 15804.75 507.31 57185.00 88888.00 2003-05-30 22:48:38.509 150 15805.40 507.31 57185.00 88888.00 2003-05-30 22:48:39.509 150 15806.18 506.81 57185.25 88888.00 2003-05-30 22:48:40.509 150 15805.92 507.06 57185.61 88888.00 2003-05-30 22:48:41.509 150 15806.83 507.92 57186.47 88888.00 2003-05-30 22:48:42.509 150 15806.70 506.93 57185.98 88888.00 2003-05-30 22:48:43.509 150 15807.35 507.18 57186.22 88888.00 2003-05-30 22:48:44.509 150 15807.74 507.92 57187.32 88888.00 2003-05-30 22:48:45.509 150 15808.39 507.06 57187.20 88888.00 2003-05-30 22:48:46.509 150 15808.26 507.18 57188.06 88888.00 2003-05-30 22:48:47.509 150 15807.74 507.55 57187.57 88888.00 2003-05-30 22:48:48.509 150 15808.00 507.92 57187.94 88888.00 2003-05-30 22:48:49.509 150 15808.78 507.43 57187.20 88888.00 2003-05-30 22:48:50.509 150 15808.65 507.80 57188.30 88888.00 2003-05-30 22:48:51.509 150 15808.78 506.93 57188.18 88888.00 2003-05-30 22:48:52.509 150 15808.00 507.55 57188.30 88888.00 2003-05-30 22:48:53.509 150 15808.26 508.05 57188.55 88888.00 2003-05-30 22:48:54.509 150 15807.09 507.31 57189.04 88888.00 2003-05-30 22:48:55.509 150 15806.96 508.42 57189.40 88888.00 2003-05-30 22:48:56.509 150 15807.09 507.80 57189.65 88888.00 2003-05-30 22:48:57.509 150 15806.05 507.92 57189.65 88888.00 2003-05-30 22:48:58.509 150 15804.75 506.69 57190.02 88888.00 2003-05-30 22:48:59.509 150 15805.01 507.68 57189.28 88888.00 2003-05-30 22:49:00.509 150 15803.97 508.30 57190.14 88888.00 2003-05-30 22:49:01.509 150 15803.58 507.43 57190.38 88888.00 2003-05-30 22:49:02.509 150 15802.93 507.43 57190.02 88888.00 2003-05-30 22:49:03.509 150 15801.76 507.80 57190.50 88888.00 2003-05-30 22:49:04.509 150 15801.24 508.17 57190.50 88888.00 2003-05-30 22:49:05.509 150 15799.29 507.43 57190.87 88888.00 2003-05-30 22:49:06.509 150 15798.64 506.56 57191.36 88888.00 2003-05-30 22:49:07.509 150 15797.34 507.43 57191.36 88888.00 2003-05-30 22:49:08.509 150 15796.95 507.31 57191.24 88888.00 2003-05-30 22:49:09.509 150 15795.13 506.69 57191.24 88888.00 2003-05-30 22:49:10.509 150 15794.35 506.81 57191.36 88888.00 2003-05-30 22:49:11.509 150 15792.92 506.81 57191.48 88888.00 2003-05-30 22:49:12.509 150 15792.15 506.19 57191.48 88888.00 2003-05-30 22:49:13.509 150 15790.85 506.56 57191.85 88888.00 2003-05-30 22:49:14.509 150 15790.33 505.82 57192.09 88888.00 2003-05-30 22:49:15.509 150 15789.42 505.82 57191.61 88888.00 2003-05-30 22:49:16.509 150 15788.38 505.20 57191.61 88888.00 2003-05-30 22:49:17.509 150 15786.82 504.70 57191.85 88888.00 2003-05-30 22:49:18.509 150 15785.13 504.46 57191.48 88888.00 2003-05-30 22:49:19.509 150 15784.48 504.70 57192.09 88888.00 2003-05-30 22:49:20.509 150 15783.18 503.96 57191.73 88888.00 2003-05-30 22:49:21.509 150 15782.27 504.08 57191.85 88888.00 2003-05-30 22:49:22.509 150 15782.27 503.84 57192.46 88888.00 2003-05-30 22:49:23.509 150 15780.19 502.60 57191.97 88888.00 2003-05-30 22:49:24.509 150 15779.28 502.60 57192.46 88888.00 2003-05-30 22:49:25.509 150 15777.98 502.47 57192.09 88888.00 2003-05-30 22:49:26.509 150 15777.59 502.23 57192.70 88888.00 2003-05-30 22:49:27.509 150 15776.16 500.86 57191.85 88888.00 2003-05-30 22:49:28.509 150 15775.12 501.48 57191.85 88888.00 2003-05-30 22:49:29.509 150 15772.92 500.25 57192.09 88888.00 2003-05-30 22:49:30.509 150 15771.88 500.00 57192.58 88888.00 2003-05-30 22:49:31.509 150 15771.36 500.25 57192.21 88888.00 2003-05-30 22:49:32.509 150 15770.06 499.25 57191.73 88888.00 2003-05-30 22:49:33.509 150 15767.85 498.14 57192.21 88888.00 2003-05-30 22:49:34.509 150 15766.81 497.89 57191.97 88888.00 2003-05-30 22:49:35.509 150 15765.77 497.89 57192.46 88888.00 2003-05-30 22:49:36.509 150 15764.47 497.64 57191.97 88888.00 2003-05-30 22:49:37.509 150 15762.39 496.53 57192.34 88888.00 2003-05-30 22:49:38.509 150 15760.70 496.78 57191.61 88888.00 2003-05-30 22:49:39.509 150 15759.01 495.04 57192.34 88888.00 2003-05-30 22:49:40.509 150 15758.23 495.42 57191.85 88888.00 2003-05-30 22:49:41.509 150 15755.63 494.42 57191.85 88888.00 2003-05-30 22:49:42.509 150 15754.21 494.80 57192.34 88888.00 2003-05-30 22:49:43.509 150 15752.65 493.68 57192.70 88888.00 2003-05-30 22:49:44.509 150 15750.83 493.06 57192.58 88888.00 2003-05-30 22:49:45.509 150 15747.84 493.06 57192.21 88888.00 2003-05-30 22:49:46.509 150 15746.41 491.95 57191.61 88888.00 2003-05-30 22:49:47.509 150 15745.24 491.82 57192.46 88888.00 2003-05-30 22:49:48.509 150 15742.90 491.20 57192.95 88888.00 2003-05-30 22:49:49.509 150 15740.95 490.96 57191.97 88888.00 2003-05-30 22:49:50.509 150 15739.00 490.21 57191.61 88888.00 2003-05-30 22:49:51.509 150 15737.58 489.72 57191.61 88888.00 2003-05-30 22:49:52.509 150 15735.50 489.47 57191.85 88888.00 2003-05-30 22:49:53.509 150 15733.68 488.73 57192.09 88888.00 2003-05-30 22:49:54.509 150 15732.38 488.36 57191.61 88888.00 2003-05-30 22:49:55.509 150 15730.56 486.99 57191.61 88888.00 2003-05-30 22:49:56.509 150 15728.35 487.12 57191.48 88888.00 2003-05-30 22:49:57.509 150 15727.18 486.99 57191.36 88888.00 2003-05-30 22:49:58.509 150 15725.62 486.62 57190.99 88888.00 2003-05-30 22:49:59.509 150 15723.67 486.00 57190.38 88888.00 2003-05-30 22:50:00.509 150 15722.76 485.63 57190.26 88888.00 2003-05-30 22:50:01.509 150 15720.81 485.14 57190.99 88888.00 2003-05-30 22:50:02.509 150 15719.12 484.76 57190.26 88888.00 2003-05-30 22:50:03.509 150 15718.09 484.64 57189.77 88888.00 2003-05-30 22:50:04.509 150 15716.66 483.53 57189.65 88888.00 2003-05-30 22:50:05.509 150 15715.36 483.03 57189.89 88888.00 2003-05-30 22:50:06.509 150 15713.93 482.41 57189.65 88888.00 2003-05-30 22:50:07.509 150 15712.37 481.92 57190.02 88888.00 2003-05-30 22:50:08.509 150 15711.46 482.04 57189.65 88888.00 2003-05-30 22:50:09.509 150 15709.51 481.54 57189.28 88888.00 2003-05-30 22:50:10.509 150 15708.34 480.68 57189.16 88888.00 2003-05-30 22:50:11.509 150 15707.43 480.68 57188.67 88888.00 2003-05-30 22:50:12.509 150 15705.22 480.43 57188.79 88888.00 2003-05-30 22:50:13.509 150 15704.44 479.93 57188.18 88888.00 2003-05-30 22:50:14.509 150 15703.66 479.44 57188.18 88888.00 2003-05-30 22:50:15.509 150 15701.46 478.69 57188.06 88888.00 2003-05-30 22:50:16.509 150 15700.81 478.45 57187.81 88888.00 2003-05-30 22:50:17.509 150 15700.42 478.69 57187.81 88888.00 2003-05-30 22:50:18.509 150 15698.73 478.08 57187.57 88888.00 2003-05-30 22:50:19.509 150 15696.78 477.33 57187.69 88888.00 2003-05-30 22:50:20.509 150 15696.78 478.08 57187.20 88888.00 2003-05-30 22:50:21.509 150 15696.13 477.58 57186.35 88888.00 2003-05-30 22:50:22.509 150 15694.83 477.08 57186.84 88888.00 2003-05-30 22:50:23.509 150 15694.31 476.71 57186.47 88888.00 2003-05-30 22:50:24.509 150 15693.40 476.34 57185.73 88888.00 2003-05-30 22:50:25.509 150 15693.01 476.59 57186.10 88888.00 2003-05-30 22:50:26.509 150 15691.84 475.97 57185.49 88888.00 2003-05-30 22:50:27.509 150 15690.80 475.97 57185.73 88888.00 2003-05-30 22:50:28.509 150 15690.80 475.72 57186.10 88888.00 2003-05-30 22:50:29.509 150 15689.63 474.86 57185.98 88888.00 2003-05-30 22:50:30.509 150 15689.11 475.85 57185.98 88888.00 2003-05-30 22:50:31.509 150 15688.59 474.98 57185.25 88888.00 2003-05-30 22:50:32.509 150 15688.72 474.73 57185.00 88888.00 2003-05-30 22:50:33.509 150 15688.20 474.48 57184.39 88888.00 2003-05-30 22:50:34.509 150 15687.81 474.48 57184.39 88888.00 2003-05-30 22:50:35.509 150 15687.81 475.10 57184.39 88888.00 2003-05-30 22:50:36.509 150 15687.29 474.11 57183.66 88888.00 2003-05-30 22:50:37.509 150 15687.42 473.62 57183.66 88888.00 2003-05-30 22:50:38.509 150 15687.03 473.25 57183.66 88888.00 2003-05-30 22:50:39.509 150 15687.16 473.74 57183.41 88888.00 2003-05-30 22:50:40.509 150 15686.64 473.25 57183.05 88888.00 2003-05-30 22:50:41.509 150 15687.81 473.49 57183.05 88888.00 2003-05-30 22:50:42.509 150 15687.55 473.74 57183.41 88888.00 2003-05-30 22:50:43.509 150 15687.68 473.12 57182.43 88888.00 2003-05-30 22:50:44.509 150 15688.20 473.25 57182.31 88888.00 2003-05-30 22:50:45.509 150 15687.81 472.63 57182.31 88888.00 2003-05-30 22:50:46.509 150 15688.85 473.25 57181.58 88888.00 2003-05-30 22:50:47.509 150 15689.24 473.00 57181.58 88888.00 2003-05-30 22:50:48.509 150 15690.15 473.25 57181.70 88888.00 2003-05-30 22:50:49.509 150 15690.67 472.75 57181.95 88888.00 2003-05-30 22:50:50.509 150 15690.28 473.00 57181.09 88888.00 2003-05-30 22:50:51.509 150 15692.10 472.50 57181.09 88888.00 2003-05-30 22:50:52.509 150 15692.75 472.50 57181.21 88888.00 2003-05-30 22:50:53.509 150 15693.92 472.25 57181.33 88888.00 2003-05-30 22:50:54.509 150 15694.05 473.25 57180.72 88888.00 2003-05-30 22:50:55.509 150 15694.96 472.50 57180.48 88888.00 2003-05-30 22:50:56.509 150 15696.00 472.13 57180.36 88888.00 2003-05-30 22:50:57.509 150 15696.78 472.25 57180.11 88888.00 2003-05-30 22:50:58.509 150 15697.82 472.25 57179.87 88888.00 2003-05-30 22:50:59.509 150 15698.99 472.75 57179.75 88888.00 2003-05-30 22:51:00.509 150 15700.03 472.87 57180.36 88888.00 2003-05-30 22:51:01.509 150 15700.94 472.87 57179.38 88888.00 2003-05-30 22:51:02.509 150 15702.62 473.12 57179.38 88888.00 2003-05-30 22:51:03.509 150 15703.14 473.12 57179.75 88888.00 2003-05-30 22:51:04.509 150 15703.79 472.87 57179.75 88888.00 2003-05-30 22:51:05.509 150 15704.83 472.25 57179.13 88888.00 2003-05-30 22:51:06.509 150 15705.74 473.12 57179.13 88888.00 2003-05-30 22:51:07.509 150 15706.65 472.75 57179.50 88888.00 2003-05-30 22:51:08.509 150 15708.08 472.50 57179.62 88888.00 2003-05-30 22:51:09.509 150 15708.47 472.87 57179.01 88888.00 2003-05-30 22:51:10.509 150 15709.64 473.00 57179.38 88888.00 2003-05-30 22:51:11.509 150 15710.68 472.25 57179.01 88888.00 2003-05-30 22:51:12.509 150 15710.94 472.25 57178.64 88888.00 2003-05-30 22:51:13.509 150 15711.85 473.12 57178.77 88888.00 2003-05-30 22:51:14.509 150 15712.89 473.37 57179.01 88888.00 2003-05-30 22:51:15.509 150 15713.28 472.87 57179.01 88888.00 2003-05-30 22:51:16.509 150 15715.62 473.37 57178.52 88888.00 2003-05-30 22:51:17.509 150 15716.14 473.62 57179.50 88888.00 2003-05-30 22:51:18.509 150 15717.31 473.49 57179.01 88888.00 2003-05-30 22:51:19.509 150 15718.35 473.37 57178.77 88888.00 2003-05-30 22:51:20.509 150 15719.12 474.36 57179.25 88888.00 2003-05-30 22:51:21.509 150 15720.42 473.62 57178.89 88888.00 2003-05-30 22:51:22.509 150 15722.11 473.86 57178.52 88888.00 2003-05-30 22:51:23.509 150 15722.37 474.36 57179.38 88888.00 2003-05-30 22:51:24.509 150 15724.06 474.98 57177.91 88888.00 2003-05-30 22:51:25.509 150 15725.23 474.11 57178.64 88888.00 2003-05-30 22:51:26.509 150 15726.01 474.86 57178.40 88888.00 2003-05-30 22:51:27.509 150 15727.57 475.23 57178.89 88888.00 2003-05-30 22:51:28.509 150 15728.87 474.86 57178.52 88888.00 2003-05-30 22:51:29.509 150 15729.39 474.98 57178.28 88888.00 2003-05-30 22:51:30.509 150 15730.82 474.86 57178.40 88888.00 2003-05-30 22:51:31.509 150 15732.90 475.72 57178.40 88888.00 2003-05-30 22:51:32.509 150 15733.55 475.35 57178.89 88888.00 2003-05-30 22:51:33.509 150 15734.98 475.35 57178.64 88888.00 2003-05-30 22:51:34.509 150 15736.02 475.72 57178.28 88888.00 2003-05-30 22:51:35.509 150 15737.45 476.47 57178.64 88888.00 2003-05-30 22:51:36.509 150 15737.83 476.34 57178.52 88888.00 2003-05-30 22:51:37.509 150 15739.39 476.34 57178.16 88888.00 2003-05-30 22:51:38.509 150 15740.04 476.59 57178.28 88888.00 2003-05-30 22:51:39.509 150 15742.25 476.22 57178.89 88888.00 2003-05-30 22:51:40.509 150 15743.03 477.58 57178.16 88888.00 2003-05-30 22:51:41.509 150 15744.20 476.47 57178.64 88888.00 2003-05-30 22:51:42.509 150 15744.46 477.08 57177.79 88888.00 2003-05-30 22:51:43.509 150 15746.15 477.58 57178.28 88888.00 2003-05-30 22:51:44.509 150 15747.84 478.32 57178.16 88888.00 2003-05-30 22:51:45.509 150 15748.10 477.83 57179.01 88888.00 2003-05-30 22:51:46.509 150 15748.75 478.57 57178.64 88888.00 2003-05-30 22:51:47.509 150 15750.70 478.82 57179.01 88888.00 2003-05-30 22:51:48.509 150 15751.35 478.94 57178.77 88888.00 2003-05-30 22:51:49.509 150 15752.39 479.07 57179.13 88888.00 2003-05-30 22:51:50.509 150 15752.52 479.19 57179.13 88888.00 2003-05-30 22:51:51.509 150 15754.34 479.31 57179.75 88888.00 2003-05-30 22:51:52.509 150 15754.34 479.69 57179.13 88888.00 2003-05-30 22:51:53.509 150 15754.73 480.43 57179.25 88888.00 2003-05-30 22:51:54.509 150 15755.38 480.18 57179.87 88888.00 2003-05-30 22:51:55.509 150 15756.03 480.68 57179.25 88888.00 2003-05-30 22:51:56.509 150 15756.67 481.17 57179.75 88888.00 2003-05-30 22:51:57.509 150 15758.62 481.30 57180.48 88888.00 2003-05-30 22:51:58.509 150 15758.75 481.17 57180.11 88888.00 2003-05-30 22:51:59.509 150 15758.75 481.79 57180.84 88888.00 2003-05-30 22:52:00.509 150 15759.27 481.54 57180.36 88888.00 2003-05-30 22:52:01.509 150 15759.79 482.29 57180.36 88888.00 2003-05-30 22:52:02.509 150 15759.92 482.41 57180.48 88888.00 2003-05-30 22:52:03.509 150 15761.22 482.53 57180.84 88888.00 2003-05-30 22:52:04.509 150 15761.35 482.04 57180.48 88888.00 2003-05-30 22:52:05.509 150 15762.39 482.78 57180.23 88888.00 2003-05-30 22:52:06.509 150 15762.52 483.53 57181.21 88888.00 2003-05-30 22:52:07.509 150 15763.56 482.66 57180.84 88888.00 2003-05-30 22:52:08.509 150 15763.69 484.52 57181.09 88888.00 2003-05-30 22:52:09.509 150 15765.25 483.90 57181.95 88888.00 2003-05-30 22:52:10.509 150 15764.86 483.77 57181.58 88888.00 2003-05-30 22:52:11.509 150 15765.38 484.64 57182.31 88888.00 2003-05-30 22:52:12.509 150 15766.03 485.26 57181.82 88888.00 2003-05-30 22:52:13.509 150 15766.94 484.52 57182.43 88888.00 2003-05-30 22:52:14.509 150 15766.55 485.01 57182.07 88888.00 2003-05-30 22:52:15.509 150 15767.20 485.01 57182.43 88888.00 2003-05-30 22:52:16.509 150 15767.59 485.26 57182.31 88888.00 2003-05-30 22:52:17.509 150 15767.98 484.76 57182.68 88888.00 2003-05-30 22:52:18.509 150 15768.11 485.51 57182.43 88888.00 2003-05-30 22:52:19.509 150 15768.89 485.75 57182.80 88888.00 2003-05-30 22:52:20.509 150 15769.28 485.88 57182.55 88888.00 2003-05-30 22:52:21.509 150 15769.54 485.26 57183.78 88888.00 2003-05-30 22:52:22.509 150 15770.32 486.50 57183.29 88888.00 2003-05-30 22:52:23.509 150 15770.71 486.25 57183.41 88888.00 2003-05-30 22:52:24.509 150 15771.49 486.62 57183.66 88888.00 2003-05-30 22:52:25.509 150 15770.45 486.37 57184.64 88888.00 2003-05-30 22:52:26.509 150 15770.84 486.99 57184.51 88888.00 2003-05-30 22:52:27.509 150 15771.10 487.12 57184.27 88888.00 2003-05-30 22:52:28.509 150 15771.10 487.12 57184.88 88888.00 2003-05-30 22:52:29.509 150 15771.23 487.74 57185.12 88888.00 2003-05-30 22:52:30.509 150 15771.23 487.86 57185.49 88888.00 2003-05-30 22:52:31.509 150 15770.97 487.86 57185.49 88888.00 2003-05-30 22:52:32.509 150 15771.75 488.60 57185.73 88888.00 2003-05-30 22:52:33.509 150 15771.36 488.73 57186.22 88888.00 2003-05-30 22:52:34.509 150 15772.01 488.73 57185.98 88888.00 2003-05-30 22:52:35.509 150 15771.10 488.85 57186.96 88888.00 2003-05-30 22:52:36.509 150 15772.01 488.85 57187.08 88888.00 2003-05-30 22:52:37.509 150 15770.84 489.72 57187.32 88888.00 2003-05-30 22:52:38.509 150 15772.01 489.84 57186.96 88888.00 2003-05-30 22:52:39.509 150 15771.36 490.58 57187.08 88888.00 2003-05-30 22:52:40.509 150 15770.97 490.71 57187.69 88888.00 2003-05-30 22:52:41.509 150 15771.36 490.83 57187.94 88888.00 2003-05-30 22:52:42.509 150 15771.10 490.34 57188.79 88888.00 2003-05-30 22:52:43.509 150 15771.10 490.71 57187.45 88888.00 2003-05-30 22:52:44.509 150 15771.10 491.33 57188.18 88888.00 2003-05-30 22:52:45.509 150 15770.97 491.20 57188.79 88888.00 2003-05-30 22:52:46.509 150 15771.36 492.44 57188.79 88888.00 2003-05-30 22:52:47.509 150 15770.06 492.44 57189.40 88888.00 2003-05-30 22:52:48.509 150 15770.84 491.95 57189.65 88888.00 2003-05-30 22:52:49.509 150 15770.84 493.06 57189.89 88888.00 2003-05-30 22:52:50.509 150 15769.93 492.69 57189.65 88888.00 2003-05-30 22:52:51.509 150 15770.19 492.94 57190.02 88888.00 2003-05-30 22:52:52.509 150 15770.06 493.19 57189.89 88888.00 2003-05-30 22:52:53.509 150 15769.54 493.68 57190.38 88888.00 2003-05-30 22:52:54.509 150 15770.19 493.43 57190.75 88888.00 2003-05-30 22:52:55.509 150 15769.41 493.68 57191.11 88888.00 2003-05-30 22:52:56.509 150 15770.19 493.81 57191.11 88888.00 2003-05-30 22:52:57.509 150 15769.93 494.42 57191.36 88888.00 2003-05-30 22:52:58.509 150 15769.41 494.92 57191.11 88888.00 2003-05-30 22:52:59.509 150 15769.28 494.55 57191.11 88888.00 2003-05-30 22:53:00.509 150 15769.28 495.04 57191.48 88888.00 2003-05-30 22:53:01.509 150 15769.15 494.92 57191.48 88888.00 2003-05-30 22:53:02.509 150 15768.89 495.29 57191.97 88888.00 2003-05-30 22:53:03.509 150 15768.89 495.91 57191.61 88888.00 2003-05-30 22:53:04.509 150 15767.98 495.29 57192.34 88888.00 2003-05-30 22:53:05.509 150 15767.85 495.79 57192.70 88888.00 2003-05-30 22:53:06.509 150 15768.50 496.28 57193.07 88888.00 2003-05-30 22:53:07.509 150 15768.37 496.41 57192.95 88888.00 2003-05-30 22:53:08.509 150 15767.85 496.28 57193.32 88888.00 2003-05-30 22:53:09.509 150 15767.46 496.90 57193.20 88888.00 2003-05-30 22:53:10.509 150 15767.33 496.53 57193.80 88888.00 2003-05-30 22:53:11.509 150 15766.55 496.78 57193.68 88888.00 2003-05-30 22:53:12.509 150 15765.90 496.65 57193.07 88888.00 2003-05-30 22:53:13.509 150 15766.03 497.03 57193.68 88888.00 2003-05-30 22:53:14.509 150 15765.38 497.40 57193.56 88888.00 2003-05-30 22:53:15.509 150 15764.86 497.77 57194.17 88888.00 2003-05-30 22:53:16.509 150 15763.95 497.52 57193.80 88888.00 2003-05-30 22:53:17.509 150 15763.43 496.90 57193.80 88888.00 2003-05-30 22:53:18.509 150 15763.17 497.64 57194.54 88888.00 2003-05-30 22:53:19.509 150 15762.39 497.40 57194.29 88888.00 2003-05-30 22:53:20.509 150 15762.39 497.89 57195.03 88888.00 2003-05-30 22:53:21.509 150 15760.96 497.89 57194.91 88888.00 2003-05-30 22:53:22.509 150 15761.48 497.40 57194.42 88888.00 2003-05-30 22:53:23.509 150 15760.05 498.02 57194.42 88888.00 2003-05-30 22:53:24.509 150 15759.79 498.39 57194.78 88888.00 2003-05-30 22:53:25.509 150 15759.27 498.14 57195.39 88888.00 2003-05-30 22:53:26.509 150 15759.01 498.76 57194.91 88888.00 2003-05-30 22:53:27.509 150 15758.62 497.89 57194.66 88888.00 2003-05-30 22:53:28.509 150 15757.58 498.14 57195.88 88888.00 2003-05-30 22:53:29.509 150 15757.06 498.64 57194.78 88888.00 2003-05-30 22:53:30.509 150 15756.80 499.13 57195.15 88888.00 2003-05-30 22:53:31.509 150 15756.42 499.01 57194.66 88888.00 2003-05-30 22:53:32.509 150 15756.42 498.39 57195.27 88888.00 2003-05-30 22:53:33.509 150 15755.90 498.51 57193.80 88888.00 2003-05-30 22:53:34.509 150 15755.12 498.39 57194.42 88888.00 2003-05-30 22:53:35.509 150 15755.38 498.51 57194.42 88888.00 2003-05-30 22:53:36.509 150 15754.99 498.14 57194.66 88888.00 2003-05-30 22:53:37.509 150 15754.60 498.88 57194.54 88888.00 2003-05-30 22:53:38.509 150 15754.60 498.88 57194.17 88888.00 2003-05-30 22:53:39.509 150 15754.34 497.64 57194.78 88888.00 2003-05-30 22:53:40.509 150 15753.56 498.64 57193.93 88888.00 2003-05-30 22:53:41.509 150 15754.47 498.39 57194.29 88888.00 2003-05-30 22:53:42.509 150 15753.17 498.39 57194.42 88888.00 2003-05-30 22:53:43.509 150 15752.52 498.64 57194.42 88888.00 2003-05-30 22:53:44.509 150 15752.39 498.51 57194.42 88888.00 2003-05-30 22:53:45.509 150 15751.61 499.75 57194.05 88888.00 2003-05-30 22:53:46.509 150 15751.35 499.13 57194.29 88888.00 2003-05-30 22:53:47.509 150 15750.44 499.13 57194.05 88888.00 2003-05-30 22:53:48.509 150 15749.53 499.25 57194.05 88888.00 2003-05-30 22:53:49.509 150 15749.66 499.38 57193.56 88888.00 2003-05-30 22:53:50.509 150 15749.01 499.13 57193.44 88888.00 2003-05-30 22:53:51.509 150 15748.62 499.87 57193.80 88888.00 2003-05-30 22:53:52.509 150 15748.23 499.38 57193.68 88888.00 2003-05-30 22:53:53.509 150 15747.19 499.75 57192.70 88888.00 2003-05-30 22:53:54.509 150 15746.67 500.00 57193.20 88888.00 2003-05-30 22:53:55.509 150 15746.80 498.88 57192.83 88888.00 2003-05-30 22:53:56.509 150 15746.02 499.50 57192.95 88888.00 2003-05-30 22:53:57.509 150 15746.02 499.25 57192.70 88888.00 2003-05-30 22:53:58.509 150 15744.98 499.63 57192.58 88888.00 2003-05-30 22:53:59.509 150 15745.24 500.00 57192.34 88888.00 2003-05-30 22:54:00.509 150 15744.20 500.12 57192.21 88888.00 2003-05-30 22:54:01.509 150 15744.72 500.62 57191.61 88888.00 2003-05-30 22:54:02.509 150 15744.46 500.00 57192.09 88888.00 2003-05-30 22:54:03.509 150 15743.81 500.12 57191.73 88888.00 2003-05-30 22:54:04.509 150 15742.64 499.63 57190.50 88888.00 2003-05-30 22:54:05.509 150 15742.90 500.74 57191.36 88888.00 2003-05-30 22:54:06.509 150 15742.51 500.00 57190.50 88888.00 2003-05-30 22:54:07.509 150 15742.25 500.00 57190.38 88888.00 2003-05-30 22:54:08.509 150 15742.90 500.62 57190.26 88888.00 2003-05-30 22:54:09.509 150 15741.86 500.62 57190.38 88888.00 2003-05-30 22:54:10.509 150 15742.38 500.62 57190.02 88888.00 2003-05-30 22:54:11.509 150 15742.12 500.62 57190.26 88888.00 2003-05-30 22:54:12.509 150 15742.38 500.62 57189.40 88888.00 2003-05-30 22:54:13.509 150 15742.25 501.24 57189.16 88888.00 2003-05-30 22:54:14.509 150 15741.08 500.62 57189.28 88888.00 2003-05-30 22:54:15.509 150 15742.25 501.11 57189.40 88888.00 2003-05-30 22:54:16.509 150 15741.47 500.25 57188.79 88888.00 2003-05-30 22:54:17.509 150 15741.99 500.00 57188.79 88888.00 2003-05-30 22:54:18.509 150 15741.99 500.49 57188.55 88888.00 2003-05-30 22:54:19.509 150 15741.47 501.11 57188.55 88888.00 2003-05-30 22:54:20.509 150 15742.25 500.86 57187.57 88888.00 2003-05-30 22:54:21.509 150 15742.51 500.49 57187.81 88888.00 2003-05-30 22:54:22.509 150 15742.12 500.62 57187.69 88888.00 2003-05-30 22:54:23.509 150 15741.99 500.49 57187.32 88888.00 2003-05-30 22:54:24.509 150 15741.73 500.49 57187.57 88888.00 2003-05-30 22:54:25.509 150 15742.51 500.25 57187.32 88888.00 2003-05-30 22:54:26.509 150 15741.08 500.62 57186.84 88888.00 2003-05-30 22:54:27.509 150 15741.47 500.62 57187.32 88888.00 2003-05-30 22:54:28.509 150 15741.21 500.49 57186.84 88888.00 2003-05-30 22:54:29.509 150 15741.21 500.74 57186.59 88888.00 2003-05-30 22:54:30.509 150 15740.30 500.99 57186.96 88888.00 2003-05-30 22:54:31.509 150 15741.60 500.99 57186.22 88888.00 2003-05-30 22:54:32.509 150 15739.91 500.49 57186.47 88888.00 2003-05-30 22:54:33.509 150 15739.65 500.37 57186.59 88888.00 2003-05-30 22:54:34.509 150 15739.91 500.00 57185.73 88888.00 2003-05-30 22:54:35.509 150 15739.39 500.49 57185.73 88888.00 2003-05-30 22:54:36.509 150 15739.52 500.62 57185.25 88888.00 2003-05-30 22:54:37.509 150 15738.74 499.75 57185.12 88888.00 2003-05-30 22:54:38.509 150 15739.13 499.38 57185.00 88888.00 2003-05-30 22:54:39.509 150 15738.22 499.25 57185.25 88888.00 2003-05-30 22:54:40.509 150 15738.74 500.12 57185.49 88888.00 2003-05-30 22:54:41.509 150 15737.32 500.00 57184.88 88888.00 2003-05-30 22:54:42.509 150 15738.35 499.50 57185.12 88888.00 2003-05-30 22:54:43.509 150 15738.22 499.87 57183.90 88888.00 2003-05-30 22:54:44.509 150 15738.35 498.76 57184.51 88888.00 2003-05-30 22:54:45.509 150 15738.22 498.88 57184.51 88888.00 2003-05-30 22:54:46.509 150 15737.06 499.50 57184.14 88888.00 2003-05-30 22:54:47.509 150 15738.22 498.88 57183.78 88888.00 2003-05-30 22:54:48.509 150 15737.45 498.76 57183.90 88888.00 2003-05-30 22:54:49.509 150 15737.32 499.13 57183.66 88888.00 2003-05-30 22:54:50.509 150 15736.93 499.25 57183.17 88888.00 2003-05-30 22:54:51.509 150 15736.93 499.25 57182.80 88888.00 2003-05-30 22:54:52.509 150 15737.19 498.88 57182.92 88888.00 2003-05-30 22:54:53.509 150 15736.93 498.26 57182.92 88888.00 2003-05-30 22:54:54.509 150 15736.28 498.39 57183.29 88888.00 2003-05-30 22:54:55.509 150 15737.71 498.26 57182.80 88888.00 2003-05-30 22:54:56.509 150 15736.93 498.02 57182.80 88888.00 2003-05-30 22:54:57.509 150 15736.67 497.89 57182.68 88888.00 2003-05-30 22:54:58.509 150 15736.41 498.51 57182.55 88888.00 2003-05-30 22:54:59.509 150 15737.32 498.64 57182.19 88888.00 2003-05-30 22:55:00.509 150 15736.80 497.52 57181.95 88888.00 2003-05-30 22:55:01.509 150 15737.19 497.64 57181.95 88888.00 2003-05-30 22:55:02.509 150 15736.54 497.27 57182.43 88888.00 2003-05-30 22:55:03.509 150 15736.41 497.15 57181.95 88888.00 2003-05-30 22:55:04.509 150 15736.54 497.03 57181.46 88888.00 2003-05-30 22:55:05.509 150 15735.63 497.15 57181.70 88888.00 2003-05-30 22:55:06.509 150 15735.89 497.40 57181.33 88888.00 2003-05-30 22:55:07.509 150 15736.80 496.90 57181.95 88888.00 2003-05-30 22:55:08.509 150 15735.37 496.53 57181.33 88888.00 2003-05-30 22:55:09.509 150 15735.63 496.53 57181.70 88888.00 2003-05-30 22:55:10.509 150 15735.63 496.78 57181.33 88888.00 2003-05-30 22:55:11.509 150 15735.37 496.03 57181.33 88888.00 2003-05-30 22:55:12.509 150 15735.50 495.91 57180.97 88888.00 2003-05-30 22:55:13.509 150 15734.72 496.28 57181.21 88888.00 2003-05-30 22:55:14.509 150 15734.98 496.03 57180.48 88888.00 2003-05-30 22:55:15.509 150 15734.98 495.66 57180.36 88888.00 2003-05-30 22:55:16.509 150 15734.20 496.03 57180.72 88888.00 2003-05-30 22:55:17.509 150 15734.33 495.29 57181.21 88888.00 2003-05-30 22:55:18.509 150 15734.07 495.17 57180.48 88888.00 2003-05-30 22:55:19.509 150 15733.29 495.29 57180.11 88888.00 2003-05-30 22:55:20.509 150 15734.59 495.29 57180.84 88888.00 2003-05-30 22:55:21.509 150 15734.07 495.04 57180.48 88888.00 2003-05-30 22:55:22.509 150 15733.55 495.17 57181.33 88888.00 2003-05-30 22:55:23.509 150 15733.94 494.30 57181.21 88888.00 2003-05-30 22:55:24.509 150 15733.55 494.92 57180.72 88888.00 2003-05-30 22:55:25.509 150 15733.29 493.68 57180.48 88888.00 2003-05-30 22:55:26.509 150 15732.90 494.92 57180.60 88888.00 2003-05-30 22:55:27.509 150 15733.16 494.18 57180.48 88888.00 2003-05-30 22:55:28.509 150 15733.03 494.18 57180.36 88888.00 2003-05-30 22:55:29.509 150 15732.38 494.05 57179.87 88888.00 2003-05-30 22:55:30.509 150 15732.77 493.81 57179.99 88888.00 2003-05-30 22:55:31.509 150 15731.99 493.43 57179.75 88888.00 2003-05-30 22:55:32.509 150 15732.12 493.93 57180.48 88888.00 2003-05-30 22:55:33.509 150 15732.12 493.43 57179.99 88888.00 2003-05-30 22:55:34.509 150 15731.34 494.30 57180.23 88888.00 2003-05-30 22:55:35.509 150 15731.21 492.81 57180.48 88888.00 2003-05-30 22:55:36.509 150 15731.73 493.43 57179.87 88888.00 2003-05-30 22:55:37.509 150 15731.34 493.31 57179.50 88888.00 2003-05-30 22:55:38.509 150 15731.60 492.81 57180.36 88888.00 2003-05-30 22:55:39.509 150 15731.21 493.43 57179.87 88888.00 2003-05-30 22:55:40.509 150 15730.82 493.19 57179.75 88888.00 2003-05-30 22:55:41.509 150 15731.34 492.94 57179.62 88888.00 2003-05-30 22:55:42.509 150 15730.43 492.44 57179.38 88888.00 2003-05-30 22:55:43.509 150 15731.21 492.94 57179.50 88888.00 2003-05-30 22:55:44.509 150 15730.17 492.32 57179.25 88888.00 2003-05-30 22:55:45.509 150 15730.04 492.69 57179.87 88888.00 2003-05-30 22:55:46.509 150 15730.17 492.32 57179.13 88888.00 2003-05-30 22:55:47.509 150 15730.30 493.06 57179.38 88888.00 2003-05-30 22:55:48.509 150 15729.91 492.20 57179.01 88888.00 2003-05-30 22:55:49.509 150 15730.04 492.20 57179.75 88888.00 2003-05-30 22:55:50.509 150 15729.13 493.06 57179.25 88888.00 2003-05-30 22:55:51.509 150 15729.78 492.57 57179.25 88888.00 2003-05-30 22:55:52.509 150 15729.39 492.57 57179.87 88888.00 2003-05-30 22:55:53.509 150 15729.13 492.07 57179.62 88888.00 2003-05-30 22:55:54.509 150 15729.13 493.06 57180.11 88888.00 2003-05-30 22:55:55.509 150 15728.87 492.57 57179.25 88888.00 2003-05-30 22:55:56.509 150 15729.00 491.70 57179.38 88888.00 2003-05-30 22:55:57.509 150 15729.52 492.07 57179.38 88888.00 2003-05-30 22:55:58.509 150 15729.26 491.95 57178.89 88888.00 2003-05-30 22:55:59.509 150 15729.52 492.44 57179.25 88888.00 2003-05-30 22:56:00.509 150 15729.91 492.44 57179.13 88888.00 2003-05-30 22:56:01.509 150 15729.91 491.45 57179.87 88888.00 2003-05-30 22:56:02.509 150 15729.00 492.32 57179.75 88888.00 2003-05-30 22:56:03.509 150 15730.30 492.81 57178.89 88888.00 2003-05-30 22:56:04.509 150 15730.43 492.20 57178.89 88888.00 2003-05-30 22:56:05.509 150 15729.78 491.95 57179.62 88888.00 2003-05-30 22:56:06.509 150 15730.04 492.20 57178.64 88888.00 2003-05-30 22:56:07.509 150 15730.56 492.07 57179.25 88888.00 2003-05-30 22:56:08.509 150 15730.30 492.20 57179.50 88888.00 2003-05-30 22:56:09.509 150 15730.30 492.69 57178.89 88888.00 2003-05-30 22:56:10.509 150 15730.69 492.81 57179.25 88888.00 2003-05-30 22:56:11.509 150 15731.21 492.07 57179.01 88888.00 2003-05-30 22:56:12.509 150 15730.82 492.32 57178.52 88888.00 2003-05-30 22:56:13.509 150 15730.56 492.20 57178.89 88888.00 2003-05-30 22:56:14.509 150 15730.56 491.95 57178.77 88888.00 2003-05-30 22:56:15.509 150 15731.08 492.44 57178.40 88888.00 2003-05-30 22:56:16.509 150 15731.21 492.57 57178.28 88888.00 2003-05-30 22:56:17.509 150 15730.82 492.57 57178.89 88888.00 2003-05-30 22:56:18.509 150 15731.34 492.57 57179.01 88888.00 2003-05-30 22:56:19.509 150 15731.21 493.06 57178.77 88888.00 2003-05-30 22:56:20.509 150 15731.34 493.31 57178.52 88888.00 2003-05-30 22:56:21.509 150 15730.95 492.69 57178.16 88888.00 2003-05-30 22:56:22.509 150 15731.60 492.81 57178.16 88888.00 2003-05-30 22:56:23.509 150 15730.82 493.06 57178.28 88888.00 2003-05-30 22:56:24.509 150 15731.47 492.69 57179.01 88888.00 2003-05-30 22:56:25.509 150 15731.73 492.94 57177.79 88888.00 2003-05-30 22:56:26.509 150 15731.60 492.32 57178.89 88888.00 2003-05-30 22:56:27.509 150 15731.47 493.06 57178.64 88888.00 2003-05-30 22:56:28.509 150 15731.99 493.56 57177.79 88888.00 2003-05-30 22:56:29.509 150 15731.47 492.81 57178.03 88888.00 2003-05-30 22:56:30.509 150 15732.25 493.06 57177.79 88888.00 2003-05-30 22:56:31.509 150 15731.99 493.06 57178.03 88888.00 2003-05-30 22:56:32.509 150 15732.51 492.81 57177.30 88888.00 2003-05-30 22:56:33.509 150 15732.25 493.81 57177.54 88888.00 2003-05-30 22:56:34.509 150 15733.29 493.43 57177.42 88888.00 2003-05-30 22:56:35.509 150 15733.42 492.81 57178.03 88888.00 2003-05-30 22:56:36.509 150 15733.42 493.56 57178.03 88888.00 2003-05-30 22:56:37.509 150 15733.42 493.81 57177.42 88888.00 2003-05-30 22:56:38.509 150 15733.42 493.43 57177.79 88888.00 2003-05-30 22:56:39.509 150 15734.07 494.30 57177.79 88888.00 2003-05-30 22:56:40.509 150 15734.07 494.80 57177.05 88888.00 2003-05-30 22:56:41.509 150 15734.98 494.55 57177.54 88888.00 2003-05-30 22:56:42.509 150 15734.33 494.18 57177.79 88888.00 2003-05-30 22:56:43.509 150 15735.11 494.67 57176.93 88888.00 2003-05-30 22:56:44.509 150 15735.24 494.30 57177.42 88888.00 2003-05-30 22:56:45.509 150 15736.02 494.92 57176.44 88888.00 2003-05-30 22:56:46.509 150 15735.50 495.17 57177.42 88888.00 2003-05-30 22:56:47.509 150 15735.89 495.29 57177.91 88888.00 2003-05-30 22:56:48.509 150 15735.76 495.29 57177.05 88888.00 2003-05-30 22:56:49.509 150 15735.76 495.17 57176.93 88888.00 2003-05-30 22:56:50.509 150 15735.89 495.54 57177.30 88888.00 2003-05-30 22:56:51.509 150 15735.89 495.04 57177.79 88888.00 2003-05-30 22:56:52.509 150 15736.28 494.67 57177.05 88888.00 2003-05-30 22:56:53.509 150 15736.28 495.17 57176.44 88888.00 2003-05-30 22:56:54.509 150 15736.02 494.80 57176.57 88888.00 2003-05-30 22:56:55.509 150 15736.02 495.79 57176.93 88888.00 2003-05-30 22:56:56.509 150 15736.02 494.67 57176.69 88888.00 2003-05-30 22:56:57.509 150 15735.63 495.17 57176.57 88888.00 2003-05-30 22:56:58.509 150 15735.89 494.67 57177.54 88888.00 2003-05-30 22:56:59.509 150 15735.24 495.17 57177.05 88888.00 2003-05-30 22:57:00.509 150 15735.37 495.17 57176.93 88888.00 2003-05-30 22:57:01.509 150 15735.37 495.17 57176.08 88888.00 2003-05-30 22:57:02.509 150 15734.98 495.42 57176.57 88888.00 2003-05-30 22:57:03.509 150 15735.50 495.91 57176.93 88888.00 2003-05-30 22:57:04.509 150 15735.37 495.66 57175.95 88888.00 2003-05-30 22:57:05.509 150 15734.59 495.29 57175.71 88888.00 2003-05-30 22:57:06.509 150 15734.98 494.80 57176.32 88888.00 2003-05-30 22:57:07.509 150 15734.85 495.04 57177.05 88888.00 2003-05-30 22:57:08.509 150 15734.98 495.66 57176.08 88888.00 2003-05-30 22:57:09.509 150 15734.85 495.91 57175.95 88888.00 2003-05-30 22:57:10.509 150 15734.72 495.79 57176.20 88888.00 2003-05-30 22:57:11.509 150 15734.46 495.42 57176.20 88888.00 2003-05-30 22:57:12.509 150 15734.98 495.91 57175.83 88888.00 2003-05-30 22:57:13.509 150 15734.07 496.41 57176.08 88888.00 2003-05-30 22:57:14.509 150 15734.85 495.54 57175.83 88888.00 2003-05-30 22:57:15.509 150 15734.98 496.03 57175.71 88888.00 2003-05-30 22:57:16.509 150 15734.98 496.53 57175.83 88888.00 2003-05-30 22:57:17.509 150 15734.07 495.91 57175.59 88888.00 2003-05-30 22:57:18.509 150 15734.46 496.41 57175.83 88888.00 2003-05-30 22:57:19.509 150 15735.24 496.16 57175.34 88888.00 2003-05-30 22:57:20.509 150 15734.33 496.65 57175.10 88888.00 2003-05-30 22:57:21.509 150 15735.24 496.03 57175.59 88888.00 2003-05-30 22:57:22.509 150 15735.50 496.28 57175.34 88888.00 2003-05-30 22:57:23.509 150 15734.98 496.78 57175.34 88888.00 2003-05-30 22:57:24.509 150 15735.63 496.78 57176.20 88888.00 2003-05-30 22:57:25.509 150 15735.37 496.90 57175.46 88888.00 2003-05-30 22:57:26.509 150 15736.02 496.65 57175.22 88888.00 2003-05-30 22:57:27.509 150 15736.41 496.53 57175.34 88888.00 2003-05-30 22:57:28.509 150 15737.06 497.03 57175.34 88888.00 2003-05-30 22:57:29.509 150 15736.93 496.41 57175.34 88888.00 2003-05-30 22:57:30.509 150 15736.54 496.65 57175.71 88888.00 2003-05-30 22:57:31.509 150 15737.19 497.03 57175.83 88888.00 2003-05-30 22:57:32.509 150 15737.45 497.03 57175.83 88888.00 2003-05-30 22:57:33.509 150 15739.13 497.27 57174.98 88888.00 2003-05-30 22:57:34.509 150 15738.35 497.03 57175.59 88888.00 2003-05-30 22:57:35.509 150 15738.87 496.78 57175.46 88888.00 2003-05-30 22:57:36.509 150 15738.74 497.15 57175.71 88888.00 2003-05-30 22:57:37.509 150 15739.00 497.03 57175.10 88888.00 2003-05-30 22:57:38.509 150 15739.39 497.27 57175.71 88888.00 2003-05-30 22:57:39.509 150 15739.00 496.53 57176.57 88888.00 2003-05-30 22:57:40.509 150 15739.91 496.78 57175.95 88888.00 2003-05-30 22:57:41.509 150 15739.13 497.52 57176.20 88888.00 2003-05-30 22:57:42.509 150 15739.52 497.27 57176.44 88888.00 2003-05-30 22:57:43.509 150 15739.78 497.52 57176.32 88888.00 2003-05-30 22:57:44.509 150 15739.39 497.52 57175.95 88888.00 2003-05-30 22:57:45.509 150 15740.30 497.52 57176.57 88888.00 2003-05-30 22:57:46.509 150 15739.26 497.27 57176.20 88888.00 2003-05-30 22:57:47.509 150 15740.17 496.78 57176.81 88888.00 2003-05-30 22:57:48.509 150 15739.52 497.27 57177.42 88888.00 2003-05-30 22:57:49.509 150 15740.17 497.52 57177.30 88888.00 2003-05-30 22:57:50.509 150 15740.82 496.65 57176.69 88888.00 2003-05-30 22:57:51.509 150 15740.30 497.52 57177.30 88888.00 2003-05-30 22:57:52.509 150 15740.56 496.90 57177.18 88888.00 2003-05-30 22:57:53.509 150 15740.30 497.64 57177.30 88888.00 2003-05-30 22:57:54.509 150 15740.69 496.90 57177.05 88888.00 2003-05-30 22:57:55.509 150 15740.95 497.15 57177.91 88888.00 2003-05-30 22:57:56.509 150 15741.60 496.53 57177.79 88888.00 2003-05-30 22:57:57.509 150 15740.17 497.27 57177.54 88888.00 2003-05-30 22:57:58.509 150 15740.69 497.15 57178.03 88888.00 2003-05-30 22:57:59.509 150 15740.69 496.90 57177.30 88888.00 2003-05-30 22:58:00.509 150 15740.95 497.03 57176.81 88888.00 2003-05-30 22:58:01.509 150 15740.56 496.78 57178.52 88888.00 2003-05-30 22:58:02.509 150 15741.99 497.77 57178.16 88888.00 2003-05-30 22:58:03.509 150 15741.86 497.77 57177.66 88888.00 2003-05-30 22:58:04.509 150 15741.86 497.77 57177.42 88888.00 2003-05-30 22:58:05.509 150 15741.99 497.52 57178.16 88888.00 2003-05-30 22:58:06.509 150 15742.38 497.77 57178.28 88888.00 2003-05-30 22:58:07.509 150 15743.03 498.14 57178.40 88888.00 2003-05-30 22:58:08.509 150 15742.51 497.52 57178.77 88888.00 2003-05-30 22:58:09.509 150 15742.51 498.39 57177.79 88888.00 2003-05-30 22:58:10.509 150 15743.03 497.89 57178.64 88888.00 2003-05-30 22:58:11.509 150 15743.55 498.39 57178.03 88888.00 2003-05-30 22:58:12.509 150 15744.20 497.89 57177.91 88888.00 2003-05-30 22:58:13.509 150 15744.85 499.01 57178.52 88888.00 2003-05-30 22:58:14.509 150 15744.72 499.01 57178.16 88888.00 2003-05-30 22:58:15.509 150 15745.50 499.01 57178.03 88888.00 2003-05-30 22:58:16.509 150 15745.24 498.64 57178.64 88888.00 2003-05-30 22:58:17.509 150 15745.24 499.50 57178.89 88888.00 2003-05-30 22:58:18.509 150 15746.15 499.87 57179.25 88888.00 2003-05-30 22:58:19.509 150 15746.67 499.63 57178.77 88888.00 2003-05-30 22:58:20.509 150 15746.80 499.63 57178.64 88888.00 2003-05-30 22:58:21.509 150 15747.32 500.25 57178.77 88888.00 2003-05-30 22:58:22.509 150 15746.80 500.00 57179.75 88888.00 2003-05-30 22:58:23.509 150 15747.32 500.12 57179.25 88888.00 2003-05-30 22:58:24.509 150 15747.58 500.12 57178.52 88888.00 2003-05-30 22:58:25.509 150 15747.71 500.37 57179.01 88888.00 2003-05-30 22:58:26.509 150 15748.75 500.25 57179.50 88888.00 2003-05-30 22:58:27.509 150 15747.97 500.49 57179.38 88888.00 2003-05-30 22:58:28.509 150 15748.62 500.49 57179.62 88888.00 2003-05-30 22:58:29.509 150 15749.14 501.11 57180.36 88888.00 2003-05-30 22:58:30.509 150 15748.49 500.25 57179.62 88888.00 2003-05-30 22:58:31.509 150 15748.36 500.99 57180.23 88888.00 2003-05-30 22:58:32.509 150 15749.27 501.24 57179.99 88888.00 2003-05-30 22:58:33.509 150 15748.88 500.99 57180.60 88888.00 2003-05-30 22:58:34.509 150 15749.27 501.86 57180.11 88888.00 2003-05-30 22:58:35.509 150 15749.66 501.11 57180.36 88888.00 2003-05-30 22:58:36.509 150 15749.27 501.48 57180.11 88888.00 2003-05-30 22:58:37.509 150 15749.01 500.86 57180.60 88888.00 2003-05-30 22:58:38.509 150 15749.79 501.98 57180.11 88888.00 2003-05-30 22:58:39.509 150 15749.14 501.48 57180.60 88888.00 2003-05-30 22:58:40.509 150 15750.18 501.73 57180.97 88888.00 2003-05-30 22:58:41.509 150 15749.01 501.98 57180.48 88888.00 2003-05-30 22:58:42.509 150 15749.66 501.86 57180.84 88888.00 2003-05-30 22:58:43.509 150 15749.40 502.60 57179.87 88888.00 2003-05-30 22:58:44.509 150 15749.53 501.48 57180.97 88888.00 2003-05-30 22:58:45.509 150 15748.88 501.98 57180.11 88888.00 2003-05-30 22:58:46.509 150 15748.36 502.10 57180.84 88888.00 2003-05-30 22:58:47.509 150 15748.75 502.35 57180.72 88888.00 2003-05-30 22:58:48.509 150 15749.53 502.72 57180.48 88888.00 2003-05-30 22:58:49.509 150 15748.88 501.98 57180.48 88888.00 2003-05-30 22:58:50.509 150 15748.88 501.36 57179.99 88888.00 2003-05-30 22:58:51.509 150 15749.14 501.11 57180.60 88888.00 2003-05-30 22:58:52.509 150 15748.88 502.23 57180.72 88888.00 2003-05-30 22:58:53.509 150 15749.53 501.73 57180.97 88888.00 2003-05-30 22:58:54.509 150 15749.14 501.73 57179.99 88888.00 2003-05-30 22:58:55.509 150 15748.49 502.10 57180.48 88888.00 2003-05-30 22:58:56.509 150 15749.14 502.35 57180.60 88888.00 2003-05-30 22:58:57.509 150 15748.88 502.35 57181.09 88888.00 2003-05-30 22:58:58.509 150 15749.14 501.98 57180.11 88888.00 2003-05-30 22:58:59.509 150 15748.75 502.23 57180.84 88888.00 2003-05-30 22:59:00.509 150 15748.75 502.23 57180.48 88888.00 2003-05-30 22:59:01.509 150 15748.49 502.85 57180.84 88888.00 2003-05-30 22:59:02.509 150 15748.23 502.72 57180.60 88888.00 2003-05-30 22:59:03.509 150 15748.62 502.85 57180.23 88888.00 2003-05-30 22:59:04.509 150 15748.62 502.72 57180.72 88888.00 2003-05-30 22:59:05.509 150 15747.71 502.60 57180.72 88888.00 2003-05-30 22:59:06.509 150 15748.10 502.10 57181.21 88888.00 2003-05-30 22:59:07.509 150 15747.97 502.35 57180.84 88888.00 2003-05-30 22:59:08.509 150 15748.49 502.10 57180.23 88888.00 2003-05-30 22:59:09.509 150 15747.84 503.22 57180.72 88888.00 2003-05-30 22:59:10.509 150 15747.97 501.98 57180.11 88888.00 2003-05-30 22:59:11.509 150 15747.06 502.35 57180.97 88888.00 2003-05-30 22:59:12.509 150 15747.06 502.85 57180.84 88888.00 2003-05-30 22:59:13.509 150 15747.32 502.47 57180.60 88888.00 2003-05-30 22:59:14.509 150 15746.54 502.97 57180.60 88888.00 2003-05-30 22:59:15.509 150 15746.67 503.47 57180.60 88888.00 2003-05-30 22:59:16.509 150 15745.76 503.34 57180.97 88888.00 2003-05-30 22:59:17.509 150 15745.89 502.47 57180.72 88888.00 2003-05-30 22:59:18.509 150 15745.76 502.23 57180.84 88888.00 2003-05-30 22:59:19.509 150 15745.63 502.35 57180.11 88888.00 2003-05-30 22:59:20.509 150 15745.37 502.35 57179.87 88888.00 2003-05-30 22:59:21.509 150 15745.11 502.35 57179.87 88888.00 2003-05-30 22:59:22.509 150 15744.72 502.35 57180.36 88888.00 2003-05-30 22:59:23.509 150 15744.46 502.47 57180.48 88888.00 2003-05-30 22:59:24.509 150 15744.20 502.47 57180.48 88888.00 2003-05-30 22:59:25.509 150 15744.20 502.47 57180.48 88888.00 2003-05-30 22:59:26.509 150 15743.81 501.98 57179.99 88888.00 2003-05-30 22:59:27.509 150 15743.81 501.61 57180.84 88888.00 2003-05-30 22:59:28.509 150 15744.07 500.86 57179.62 88888.00 2003-05-30 22:59:29.509 150 15743.68 501.61 57180.23 88888.00 2003-05-30 22:59:30.509 150 15743.03 500.86 57180.48 88888.00 2003-05-30 22:59:31.509 150 15742.77 500.99 57179.99 88888.00 2003-05-30 22:59:32.509 150 15742.90 500.37 57179.87 88888.00 2003-05-30 22:59:33.509 150 15742.38 499.87 57180.48 88888.00 2003-05-30 22:59:34.509 150 15741.99 500.00 57180.48 88888.00 2003-05-30 22:59:35.509 150 15741.99 499.87 57179.75 88888.00 2003-05-30 22:59:36.509 150 15741.21 499.63 57179.75 88888.00 2003-05-30 22:59:37.509 150 15740.69 499.75 57179.75 88888.00 2003-05-30 22:59:38.509 150 15740.43 499.50 57179.62 88888.00 2003-05-30 22:59:39.509 150 15740.30 499.87 57178.89 88888.00 2003-05-30 22:59:40.509 150 15740.69 499.13 57179.25 88888.00 2003-05-30 22:59:41.509 150 15739.78 498.26 57179.87 88888.00 2003-05-30 22:59:42.509 150 15739.65 498.76 57179.75 88888.00 2003-05-30 22:59:43.509 150 15739.13 498.76 57179.25 88888.00 2003-05-30 22:59:44.509 150 15738.87 498.64 57179.50 88888.00 2003-05-30 22:59:45.509 150 15738.22 498.88 57179.25 88888.00 2003-05-30 22:59:46.509 150 15738.87 498.64 57179.13 88888.00 2003-05-30 22:59:47.509 150 15738.09 497.89 57179.62 88888.00 2003-05-30 22:59:48.509 150 15738.09 497.89 57178.89 88888.00 2003-05-30 22:59:49.509 150 15737.06 498.14 57178.89 88888.00 2003-05-30 22:59:50.509 150 15737.45 498.14 57178.64 88888.00 2003-05-30 22:59:51.509 150 15737.71 498.02 57178.28 88888.00 2003-05-30 22:59:52.509 150 15737.83 497.64 57179.13 88888.00 2003-05-30 22:59:53.509 150 15736.54 498.26 57178.77 88888.00 2003-05-30 22:59:54.509 150 15736.93 498.02 57178.64 88888.00 2003-05-30 22:59:55.509 150 15737.06 498.26 57178.28 88888.00 2003-05-30 23:00:00.509 150 15735.89 498.14 57178.03 88888.00 2003-05-30 23:00:01.509 150 15735.76 498.51 57178.03 88888.00 2003-05-30 23:00:02.509 150 15736.02 497.64 57177.54 88888.00 2003-05-30 23:00:03.509 150 15736.15 498.51 57177.66 88888.00 2003-05-30 23:00:04.509 150 15735.50 497.52 57178.03 88888.00 2003-05-30 23:00:05.509 150 15735.50 498.02 57177.30 88888.00 2003-05-30 23:00:06.509 150 15735.76 497.52 57177.54 88888.00 2003-05-30 23:00:07.509 150 15735.89 497.52 57176.81 88888.00 2003-05-30 23:00:08.509 150 15736.02 497.40 57177.54 88888.00 2003-05-30 23:00:09.509 150 15735.50 497.77 57177.54 88888.00 2003-05-30 23:00:10.509 150 15735.24 497.40 57176.93 88888.00 2003-05-30 23:00:11.509 150 15734.98 497.27 57177.66 88888.00 2003-05-30 23:00:12.509 150 15735.76 497.03 57176.69 88888.00 2003-05-30 23:00:13.509 150 15735.11 497.15 57176.93 88888.00 2003-05-30 23:00:14.509 150 15734.98 497.40 57177.18 88888.00 2003-05-30 23:00:15.509 150 15735.11 496.41 57176.93 88888.00 2003-05-30 23:00:16.509 150 15734.72 497.27 57176.69 88888.00 2003-05-30 23:00:17.509 150 15734.85 497.03 57176.93 88888.00 2003-05-30 23:00:18.509 150 15734.72 496.78 57176.32 88888.00 2003-05-30 23:00:19.509 150 15734.59 497.77 57176.32 88888.00 2003-05-30 23:00:20.509 150 15734.59 497.64 57177.05 88888.00 2003-05-30 23:00:21.509 150 15735.11 497.27 57176.69 88888.00 2003-05-30 23:00:22.509 150 15734.85 497.40 57177.05 88888.00 2003-05-30 23:00:23.509 150 15734.46 497.27 57176.81 88888.00 2003-05-30 23:00:24.509 150 15735.37 497.64 57176.32 88888.00 2003-05-30 23:00:25.509 150 15734.85 496.78 57176.44 88888.00 2003-05-30 23:00:26.509 150 15734.98 496.65 57175.95 88888.00 2003-05-30 23:00:27.509 150 15734.33 497.52 57176.32 88888.00 2003-05-30 23:00:28.509 150 15735.76 497.15 57176.93 88888.00 2003-05-30 23:00:29.509 150 15735.37 496.90 57176.08 88888.00 2003-05-30 23:00:30.509 150 15735.37 497.03 57176.20 88888.00 2003-05-30 23:00:31.509 150 15735.76 496.78 57176.81 88888.00 2003-05-30 23:00:32.509 150 15736.41 496.78 57176.08 88888.00 2003-05-30 23:00:33.509 150 15735.24 496.90 57176.32 88888.00 2003-05-30 23:00:34.509 150 15736.54 496.78 57175.59 88888.00 2003-05-30 23:00:35.509 150 15736.15 496.78 57176.08 88888.00 2003-05-30 23:00:36.509 150 15735.89 496.78 57175.59 88888.00 2003-05-30 23:00:37.509 150 15736.93 496.90 57176.44 88888.00 2003-05-30 23:00:38.509 150 15736.93 496.65 57176.08 88888.00 2003-05-30 23:00:39.509 150 15736.93 496.41 57175.83 88888.00 2003-05-30 23:00:40.509 150 15737.32 497.40 57176.20 88888.00 2003-05-30 23:00:41.509 150 15737.32 497.27 57176.57 88888.00 2003-05-30 23:00:42.509 150 15737.19 496.53 57175.83 88888.00 2003-05-30 23:00:43.509 150 15737.71 496.65 57175.83 88888.00 2003-05-30 23:00:44.509 150 15737.32 496.78 57175.83 88888.00 2003-05-30 23:00:45.509 150 15736.93 497.03 57175.83 88888.00 2003-05-30 23:00:46.509 150 15738.22 496.90 57176.20 88888.00 2003-05-30 23:00:47.509 150 15737.71 496.78 57175.71 88888.00 2003-05-30 23:00:48.509 150 15738.35 496.65 57175.22 88888.00 2003-05-30 23:00:49.509 150 15737.96 497.27 57175.10 88888.00 2003-05-30 23:00:50.509 150 15738.35 496.90 57175.95 88888.00 2003-05-30 23:00:51.509 150 15738.22 497.03 57175.10 88888.00 2003-05-30 23:00:52.509 150 15738.61 496.41 57175.59 88888.00 2003-05-30 23:00:53.509 150 15739.13 497.03 57175.71 88888.00 2003-05-30 23:00:54.509 150 15739.65 497.03 57175.34 88888.00 2003-05-30 23:00:55.509 150 15739.78 497.15 57174.86 88888.00 2003-05-30 23:00:56.509 150 15739.65 496.90 57175.10 88888.00 2003-05-30 23:00:57.509 150 15740.69 497.27 57174.61 88888.00 2003-05-30 23:00:58.509 150 15740.43 498.14 57175.34 88888.00 2003-05-30 23:00:59.509 150 15741.08 497.27 57175.46 88888.00 2003-05-30 23:01:00.509 150 15741.34 497.77 57175.10 88888.00 2003-05-30 23:01:01.509 150 15741.47 496.41 57174.73 88888.00 2003-05-30 23:01:02.509 150 15741.99 496.90 57175.46 88888.00 2003-05-30 23:01:03.509 150 15741.99 497.27 57175.59 88888.00 2003-05-30 23:01:04.509 150 15742.64 497.40 57174.36 88888.00 2003-05-30 23:01:05.509 150 15743.16 497.77 57175.10 88888.00 2003-05-30 23:01:06.509 150 15743.29 497.52 57174.36 88888.00 2003-05-30 23:01:07.509 150 15744.20 496.65 57174.73 88888.00 2003-05-30 23:01:08.509 150 15744.46 497.77 57175.22 88888.00 2003-05-30 23:01:09.509 150 15745.50 497.03 57174.73 88888.00 2003-05-30 23:01:10.509 150 15745.24 496.65 57174.98 88888.00 2003-05-30 23:01:11.509 150 15746.28 497.27 57174.73 88888.00 2003-05-30 23:01:12.509 150 15746.28 497.64 57175.22 88888.00 2003-05-30 23:01:13.509 150 15746.67 497.89 57174.86 88888.00 2003-05-30 23:01:14.509 150 15746.67 496.90 57174.98 88888.00 2003-05-30 23:01:15.509 150 15746.80 497.64 57175.46 88888.00 2003-05-30 23:01:16.509 150 15747.58 497.40 57175.34 88888.00 2003-05-30 23:01:17.509 150 15747.84 497.77 57174.98 88888.00 2003-05-30 23:01:18.509 150 15748.75 497.03 57175.71 88888.00 2003-05-30 23:01:19.509 150 15748.49 497.64 57175.34 88888.00 2003-05-30 23:01:20.509 150 15749.14 498.02 57175.22 88888.00 2003-05-30 23:01:21.509 150 15749.66 498.39 57175.10 88888.00 2003-05-30 23:01:22.509 150 15750.05 498.02 57175.34 88888.00 2003-05-30 23:01:23.509 150 15749.92 498.26 57175.10 88888.00 2003-05-30 23:01:24.509 150 15750.05 498.26 57174.98 88888.00 2003-05-30 23:01:25.509 150 15750.96 498.02 57174.49 88888.00 2003-05-30 23:01:26.509 150 15751.87 498.64 57174.86 88888.00 2003-05-30 23:01:27.509 150 15751.61 498.39 57175.34 88888.00 2003-05-30 23:01:28.509 150 15751.35 498.26 57175.10 88888.00 2003-05-30 23:01:29.509 150 15752.65 498.64 57175.34 88888.00 2003-05-30 23:01:30.509 150 15752.52 499.13 57175.71 88888.00 2003-05-30 23:01:31.509 150 15752.65 498.39 57174.73 88888.00 2003-05-30 23:01:32.509 150 15753.56 499.01 57174.86 88888.00 2003-05-30 23:01:33.509 150 15753.56 498.88 57174.86 88888.00 2003-05-30 23:01:34.509 150 15753.56 498.64 57175.46 88888.00 2003-05-30 23:01:35.509 150 15754.86 499.01 57175.34 88888.00 2003-05-30 23:01:36.509 150 15754.73 498.76 57175.10 88888.00 2003-05-30 23:01:37.509 150 15754.99 498.26 57175.10 88888.00 2003-05-30 23:01:38.509 150 15754.60 498.51 57174.73 88888.00 2003-05-30 23:01:39.509 150 15755.38 499.01 57175.95 88888.00 2003-05-30 23:01:40.509 150 15754.73 498.51 57175.71 88888.00 2003-05-30 23:01:41.509 150 15755.63 499.01 57175.95 88888.00 2003-05-30 23:01:42.509 150 15754.99 499.50 57175.83 88888.00 2003-05-30 23:01:43.509 150 15756.42 499.13 57175.34 88888.00 2003-05-30 23:01:44.509 150 15755.90 499.13 57175.34 88888.00 2003-05-30 23:01:45.509 150 15756.42 498.88 57175.22 88888.00 2003-05-30 23:01:46.509 150 15756.54 499.38 57174.86 88888.00 2003-05-30 23:01:47.509 150 15756.42 499.87 57174.86 88888.00 2003-05-30 23:01:48.509 150 15756.16 499.38 57175.59 88888.00 2003-05-30 23:01:49.509 150 15756.93 499.50 57174.98 88888.00 2003-05-30 23:01:50.509 150 15756.42 499.25 57175.83 88888.00 2003-05-30 23:01:51.509 150 15756.67 500.37 57175.59 88888.00 2003-05-30 23:01:52.509 150 15756.67 499.75 57175.95 88888.00 2003-05-30 23:01:53.509 150 15756.16 499.75 57174.86 88888.00 2003-05-30 23:01:54.509 150 15756.54 500.25 57175.10 88888.00 2003-05-30 23:01:55.509 150 15756.03 499.63 57175.22 88888.00 2003-05-30 23:01:56.509 150 15755.76 499.63 57175.22 88888.00 2003-05-30 23:01:57.509 150 15755.90 499.50 57175.83 88888.00 2003-05-30 23:01:58.509 150 15755.90 500.12 57174.98 88888.00 2003-05-30 23:01:59.509 150 15756.29 500.12 57175.59 88888.00 2003-05-30 23:02:00.509 150 15756.16 500.62 57174.86 88888.00 2003-05-30 23:02:01.509 150 15755.63 500.00 57174.24 88888.00 2003-05-30 23:02:02.509 150 15755.76 500.25 57174.12 88888.00 2003-05-30 23:02:03.509 150 15755.63 501.24 57174.49 88888.00 2003-05-30 23:02:04.509 150 15755.90 501.36 57174.98 88888.00 2003-05-30 23:02:05.509 150 15755.90 501.61 57174.86 88888.00 2003-05-30 23:02:06.509 150 15755.38 500.74 57175.34 88888.00 2003-05-30 23:02:07.509 150 15755.63 501.48 57175.10 88888.00 2003-05-30 23:02:08.509 150 15755.63 500.99 57174.49 88888.00 2003-05-30 23:02:09.509 150 15755.63 501.48 57174.73 88888.00 2003-05-30 23:02:10.509 150 15755.38 500.86 57174.61 88888.00 2003-05-30 23:02:11.509 150 15755.76 501.73 57175.22 88888.00 2003-05-30 23:02:12.509 150 15755.76 501.24 57174.49 88888.00 2003-05-30 23:02:13.509 150 15756.29 501.48 57174.98 88888.00 2003-05-30 23:02:14.509 150 15755.63 501.61 57174.12 88888.00 2003-05-30 23:02:15.509 150 15755.90 501.86 57174.00 88888.00 2003-05-30 23:02:16.509 150 15755.63 501.86 57174.61 88888.00 2003-05-30 23:02:17.509 150 15755.38 502.35 57174.00 88888.00 2003-05-30 23:02:18.509 150 15754.73 502.47 57174.73 88888.00 2003-05-30 23:02:19.509 150 15755.12 501.73 57173.88 88888.00 2003-05-30 23:02:20.509 150 15754.73 501.73 57174.36 88888.00 2003-05-30 23:02:21.509 150 15755.12 502.10 57173.88 88888.00 2003-05-30 23:02:22.509 150 15754.73 501.98 57174.00 88888.00 2003-05-30 23:02:23.509 150 15754.60 502.10 57174.24 88888.00 2003-05-30 23:02:24.509 150 15754.60 501.86 57173.75 88888.00 2003-05-30 23:02:25.509 150 15753.95 501.48 57173.88 88888.00 2003-05-30 23:02:26.509 150 15754.08 501.36 57173.88 88888.00 2003-05-30 23:02:27.509 150 15753.82 501.86 57174.49 88888.00 2003-05-30 23:02:28.509 150 15753.17 501.11 57174.73 88888.00 2003-05-30 23:02:29.509 150 15752.91 501.73 57174.49 88888.00 2003-05-30 23:02:30.509 150 15752.91 501.86 57174.24 88888.00 2003-05-30 23:02:31.509 150 15752.78 500.74 57174.12 88888.00 2003-05-30 23:02:32.509 150 15752.13 501.36 57174.49 88888.00 2003-05-30 23:02:33.509 150 15752.26 500.49 57174.12 88888.00 2003-05-30 23:02:34.509 150 15752.13 501.61 57173.88 88888.00 2003-05-30 23:02:35.509 150 15751.22 501.24 57174.24 88888.00 2003-05-30 23:02:36.509 150 15750.44 501.11 57174.12 88888.00 2003-05-30 23:02:37.509 150 15750.70 501.61 57174.24 88888.00 2003-05-30 23:02:38.509 150 15750.31 500.62 57173.51 88888.00 2003-05-30 23:02:39.509 150 15749.92 500.86 57174.86 88888.00 2003-05-30 23:02:40.509 150 15749.92 500.37 57174.61 88888.00 2003-05-30 23:02:41.509 150 15749.27 501.36 57174.00 88888.00 2003-05-30 23:02:42.509 150 15749.14 500.37 57174.12 88888.00 2003-05-30 23:02:43.509 150 15748.75 500.49 57174.12 88888.00 2003-05-30 23:02:44.509 150 15749.14 500.37 57173.75 88888.00 2003-05-30 23:02:45.509 150 15748.10 500.49 57174.49 88888.00 2003-05-30 23:02:46.509 150 15747.84 500.00 57174.00 88888.00 2003-05-30 23:02:47.509 150 15747.58 500.00 57173.51 88888.00 2003-05-30 23:02:48.509 150 15747.45 499.87 57173.75 88888.00 2003-05-30 23:02:49.509 150 15746.93 499.50 57173.75 88888.00 2003-05-30 23:02:50.509 150 15747.06 499.75 57174.24 88888.00 2003-05-30 23:02:51.509 150 15746.28 499.63 57173.75 88888.00 2003-05-30 23:02:52.509 150 15746.41 499.25 57173.51 88888.00 2003-05-30 23:02:53.509 150 15746.54 498.76 57173.63 88888.00 2003-05-30 23:02:54.509 150 15746.41 499.25 57173.88 88888.00 2003-05-30 23:02:55.509 150 15745.50 498.64 57173.51 88888.00 2003-05-30 23:02:56.509 150 15744.85 498.14 57174.24 88888.00 2003-05-30 23:02:57.509 150 15745.11 497.89 57173.51 88888.00 2003-05-30 23:02:58.509 150 15743.94 497.52 57173.63 88888.00 2003-05-30 23:02:59.509 150 15744.07 497.77 57173.51 88888.00 2003-05-30 23:03:00.509 150 15743.55 497.64 57173.88 88888.00 2003-05-30 23:03:01.509 150 15743.16 497.64 57173.39 88888.00 2003-05-30 23:03:02.509 150 15742.51 497.03 57173.75 88888.00 2003-05-30 23:03:03.509 150 15741.47 496.65 57174.00 88888.00 2003-05-30 23:03:04.509 150 15741.21 497.15 57173.51 88888.00 2003-05-30 23:03:05.509 150 15740.82 496.41 57173.75 88888.00 2003-05-30 23:03:06.509 150 15739.65 496.65 57173.75 88888.00 2003-05-30 23:03:07.509 150 15739.78 496.16 57173.75 88888.00 2003-05-30 23:03:08.509 150 15739.26 495.91 57174.61 88888.00 2003-05-30 23:03:09.509 150 15739.13 495.29 57174.36 88888.00 2003-05-30 23:03:10.509 150 15738.87 495.66 57173.51 88888.00 2003-05-30 23:03:11.509 150 15738.35 495.66 57174.24 88888.00 2003-05-30 23:03:12.509 150 15738.22 494.30 57173.51 88888.00 2003-05-30 23:03:13.509 150 15736.67 494.42 57173.75 88888.00 2003-05-30 23:03:14.509 150 15737.32 494.18 57173.14 88888.00 2003-05-30 23:03:15.509 150 15736.93 493.81 57174.00 88888.00 2003-05-30 23:03:16.509 150 15736.54 494.80 57173.63 88888.00 2003-05-30 23:03:17.509 150 15736.41 494.18 57173.14 88888.00 2003-05-30 23:03:18.509 150 15735.76 493.68 57173.63 88888.00 2003-05-30 23:03:19.509 150 15736.28 493.19 57173.88 88888.00 2003-05-30 23:03:20.509 150 15736.02 492.32 57173.39 88888.00 2003-05-30 23:03:21.509 150 15736.28 492.44 57173.27 88888.00 2003-05-30 23:03:22.509 150 15735.50 491.58 57173.02 88888.00 2003-05-30 23:03:23.509 150 15735.89 492.07 57174.00 88888.00 2003-05-30 23:03:24.509 150 15734.98 491.20 57173.51 88888.00 2003-05-30 23:03:25.509 150 15735.24 490.58 57173.51 88888.00 2003-05-30 23:03:26.509 150 15734.72 490.58 57173.63 88888.00 2003-05-30 23:03:27.509 150 15733.94 490.09 57174.00 88888.00 2003-05-30 23:03:28.509 150 15734.07 489.72 57174.12 88888.00 2003-05-30 23:03:29.509 150 15734.20 489.10 57173.63 88888.00 2003-05-30 23:03:30.509 150 15733.94 488.60 57174.00 88888.00 2003-05-30 23:03:31.509 150 15733.94 488.60 57173.88 88888.00 2003-05-30 23:03:32.509 150 15732.90 487.74 57173.14 88888.00 2003-05-30 23:03:33.509 150 15732.90 488.11 57173.14 88888.00 2003-05-30 23:03:34.509 150 15732.77 487.61 57173.51 88888.00 2003-05-30 23:03:35.509 150 15732.51 487.24 57173.02 88888.00 2003-05-30 23:03:36.509 150 15734.20 486.87 57173.75 88888.00 2003-05-30 23:03:37.509 150 15732.64 486.50 57174.12 88888.00 2003-05-30 23:03:38.509 150 15733.29 486.13 57173.51 88888.00 2003-05-30 23:03:39.509 150 15732.77 485.51 57174.12 88888.00 2003-05-30 23:03:40.509 150 15733.42 485.75 57173.75 88888.00 2003-05-30 23:03:41.509 150 15733.42 484.89 57173.75 88888.00 2003-05-30 23:03:42.509 150 15733.42 485.14 57173.27 88888.00 2003-05-30 23:03:43.509 150 15733.16 484.89 57173.14 88888.00 2003-05-30 23:03:44.509 150 15734.85 483.90 57173.02 88888.00 2003-05-30 23:03:45.509 150 15734.33 484.39 57174.00 88888.00 2003-05-30 23:03:46.509 150 15734.33 484.02 57173.14 88888.00 2003-05-30 23:03:47.509 150 15735.24 484.02 57173.51 88888.00 2003-05-30 23:03:48.509 150 15734.85 483.53 57173.75 88888.00 2003-05-30 23:03:49.509 150 15735.37 483.40 57173.51 88888.00 2003-05-30 23:03:50.509 150 15736.28 483.90 57173.51 88888.00 2003-05-30 23:03:51.509 150 15736.54 483.53 57173.02 88888.00 2003-05-30 23:03:52.509 150 15737.06 483.90 57173.39 88888.00 2003-05-30 23:03:53.509 150 15737.96 483.40 57173.27 88888.00 2003-05-30 23:03:54.509 150 15738.87 483.40 57173.63 88888.00 2003-05-30 23:03:55.509 150 15738.35 482.78 57172.90 88888.00 2003-05-30 23:03:56.509 150 15739.13 483.40 57173.14 88888.00 2003-05-30 23:03:57.509 150 15740.30 482.66 57173.27 88888.00 2003-05-30 23:03:58.509 150 15741.60 482.91 57172.65 88888.00 2003-05-30 23:03:59.509 150 15741.60 482.78 57173.02 88888.00 2003-05-30 23:04:00.509 150 15742.77 482.29 57173.02 88888.00 2003-05-30 23:04:01.509 150 15742.51 482.66 57172.90 88888.00 2003-05-30 23:04:02.509 150 15743.42 482.66 57172.77 88888.00 2003-05-30 23:04:03.509 150 15744.72 482.29 57172.77 88888.00 2003-05-30 23:04:04.509 150 15744.59 482.41 57173.02 88888.00 2003-05-30 23:04:06.509 150 15745.76 483.90 57172.53 88888.00 2003-05-30 23:04:07.509 150 15746.54 483.28 57172.77 88888.00 2003-05-30 23:04:08.509 150 15747.32 483.53 57172.41 88888.00 2003-05-30 23:04:09.509 150 15748.10 483.77 57172.16 88888.00 2003-05-30 23:04:10.509 150 15748.10 483.15 57172.77 88888.00 2003-05-30 23:04:11.509 150 15749.53 483.53 57172.77 88888.00 2003-05-30 23:04:12.509 150 15750.18 483.77 57172.41 88888.00 2003-05-30 23:04:13.509 150 15750.31 483.40 57172.77 88888.00 2003-05-30 23:04:14.509 150 15751.35 484.02 57172.16 88888.00 2003-05-30 23:04:15.509 150 15752.52 484.39 57172.16 88888.00 2003-05-30 23:04:16.509 150 15752.65 484.14 57172.65 88888.00 2003-05-30 23:04:17.509 150 15754.34 484.89 57172.29 88888.00 2003-05-30 23:04:18.509 150 15754.34 484.52 57172.77 88888.00 2003-05-30 23:04:19.509 150 15755.50 485.38 57171.92 88888.00 2003-05-30 23:04:20.509 150 15756.67 486.13 57172.29 88888.00 2003-05-30 23:04:21.509 150 15757.06 486.00 57172.04 88888.00 2003-05-30 23:04:22.509 150 15758.23 486.37 57172.41 88888.00 2003-05-30 23:04:23.509 150 15759.53 487.86 57172.04 88888.00 2003-05-30 23:04:24.509 150 15760.44 486.87 57172.16 88888.00 2003-05-30 23:04:25.509 150 15761.74 487.49 57171.43 88888.00 2003-05-30 23:04:26.509 150 15762.52 487.74 57171.68 88888.00 2003-05-30 23:04:27.509 150 15764.34 488.11 57171.19 88888.00 2003-05-30 23:04:28.509 150 15765.77 488.23 57172.16 88888.00 2003-05-30 23:04:29.509 150 15767.07 488.97 57171.80 88888.00 2003-05-30 23:04:30.509 150 15767.85 490.09 57171.68 88888.00 2003-05-30 23:04:31.509 150 15769.80 490.58 57171.80 88888.00 2003-05-30 23:04:32.509 150 15771.36 490.46 57171.31 88888.00 2003-05-30 23:04:33.509 150 15772.66 490.34 57171.68 88888.00 2003-05-30 23:04:34.509 150 15773.83 490.96 57171.19 88888.00 2003-05-30 23:04:35.509 150 15774.60 491.95 57172.16 88888.00 2003-05-30 23:04:36.509 150 15776.16 491.82 57171.55 88888.00 2003-05-30 23:04:37.509 150 15776.68 492.32 57171.43 88888.00 2003-05-30 23:04:38.509 150 15777.85 493.06 57171.92 88888.00 2003-05-30 23:04:39.509 150 15779.02 493.43 57171.55 88888.00 2003-05-30 23:04:40.509 150 15780.32 493.19 57171.80 88888.00 2003-05-30 23:04:41.509 150 15780.71 493.56 57171.68 88888.00 2003-05-30 23:04:42.509 150 15781.36 494.55 57172.53 88888.00 2003-05-30 23:04:43.509 150 15781.88 494.55 57172.41 88888.00 2003-05-30 23:04:44.509 150 15782.40 495.54 57171.92 88888.00 2003-05-30 23:04:45.509 150 15783.70 495.29 57172.04 88888.00 2003-05-30 23:04:46.509 150 15783.96 495.42 57172.77 88888.00 2003-05-30 23:04:47.509 150 15783.96 496.53 57172.77 88888.00 2003-05-30 23:04:48.509 150 15784.35 496.41 57171.80 88888.00 2003-05-30 23:04:49.509 150 15785.26 497.03 57172.65 88888.00 2003-05-30 23:04:50.509 150 15785.00 496.90 57172.77 88888.00 2003-05-30 23:04:51.509 150 15785.52 497.03 57172.65 88888.00 2003-05-30 23:04:52.509 150 15784.87 498.02 57172.77 88888.00 2003-05-30 23:04:53.509 150 15785.91 498.64 57172.41 88888.00 2003-05-30 23:04:54.509 150 15785.65 498.64 57172.53 88888.00 2003-05-30 23:04:55.509 150 15785.65 499.01 57172.77 88888.00 2003-05-30 23:04:56.509 150 15785.65 499.87 57172.41 88888.00 2003-05-30 23:04:57.509 150 15785.00 500.00 57173.02 88888.00 2003-05-30 23:04:58.509 150 15785.13 500.12 57172.41 88888.00 2003-05-30 23:04:59.509 150 15784.87 500.86 57172.53 88888.00 2003-05-30 23:05:00.509 150 15785.26 500.74 57172.29 88888.00 2003-05-30 23:05:01.509 150 15785.13 501.98 57173.14 88888.00 2003-05-30 23:05:02.509 150 15785.13 501.24 57173.75 88888.00 2003-05-30 23:05:03.509 150 15785.00 501.98 57172.77 88888.00 2003-05-30 23:05:04.509 150 15784.74 502.23 57172.90 88888.00 2003-05-30 23:05:05.509 150 15784.74 502.23 57172.77 88888.00 2003-05-30 23:05:06.509 150 15784.48 502.72 57173.51 88888.00 2003-05-30 23:05:07.509 150 15785.39 502.97 57172.41 88888.00 2003-05-30 23:05:08.509 150 15785.26 503.09 57173.27 88888.00 2003-05-30 23:05:09.509 150 15785.00 503.09 57173.02 88888.00 2003-05-30 23:05:10.509 150 15784.61 503.09 57172.90 88888.00 2003-05-30 23:05:11.509 150 15785.39 503.59 57172.53 88888.00 2003-05-30 23:05:12.509 150 15784.74 503.71 57173.14 88888.00 2003-05-30 23:05:13.509 150 15785.39 504.08 57173.02 88888.00 2003-05-30 23:05:14.509 150 15784.74 504.33 57173.14 88888.00 2003-05-30 23:05:15.509 150 15784.61 504.08 57172.53 88888.00 2003-05-30 23:05:16.509 150 15784.35 504.70 57172.65 88888.00 2003-05-30 23:05:17.509 150 15784.74 504.95 57173.88 88888.00 2003-05-30 23:05:18.509 150 15784.48 504.46 57173.75 88888.00 2003-05-30 23:05:19.509 150 15783.83 504.95 57172.90 88888.00 2003-05-30 23:05:20.509 150 15783.44 505.20 57173.02 88888.00 2003-05-30 23:05:21.509 150 15783.31 505.45 57173.27 88888.00 2003-05-30 23:05:22.509 150 15782.92 505.32 57173.63 88888.00 2003-05-30 23:05:23.509 150 15783.18 505.70 57173.51 88888.00 2003-05-30 23:05:24.509 150 15781.75 506.19 57173.88 88888.00 2003-05-30 23:05:25.509 150 15781.62 506.44 57174.12 88888.00 2003-05-30 23:05:26.509 150 15780.84 505.82 57173.63 88888.00 2003-05-30 23:05:27.509 150 15780.06 506.31 57173.88 88888.00 2003-05-30 23:05:28.509 150 15778.76 506.81 57174.36 88888.00 2003-05-30 23:05:29.509 150 15777.98 508.05 57174.73 88888.00 2003-05-30 23:05:30.509 150 15777.46 507.43 57174.49 88888.00 2003-05-30 23:05:31.509 150 15777.20 508.30 57175.22 88888.00 2003-05-30 23:05:32.509 150 15775.90 507.55 57174.98 88888.00 2003-05-30 23:05:33.509 150 15775.12 507.31 57175.46 88888.00 2003-05-30 23:05:34.509 150 15773.96 508.67 57174.98 88888.00 2003-05-30 23:05:35.509 150 15773.83 507.92 57175.59 88888.00 2003-05-30 23:05:36.509 150 15772.79 507.92 57175.59 88888.00 2003-05-30 23:05:37.509 150 15771.88 508.54 57176.08 88888.00 2003-05-30 23:05:38.509 150 15771.36 508.92 57174.98 88888.00 2003-05-30 23:05:39.509 150 15770.32 508.42 57175.95 88888.00 2003-05-30 23:05:40.509 150 15768.89 508.92 57175.95 88888.00 2003-05-30 23:05:41.509 150 15768.37 508.42 57176.08 88888.00 2003-05-30 23:05:42.509 150 15767.59 508.42 57176.32 88888.00 2003-05-30 23:05:43.509 150 15766.16 507.80 57175.83 88888.00 2003-05-30 23:05:44.509 150 15765.25 507.80 57177.05 88888.00 2003-05-30 23:05:45.509 150 15763.82 507.43 57176.57 88888.00 2003-05-30 23:05:46.509 150 15763.17 508.05 57176.93 88888.00 2003-05-30 23:05:47.509 150 15761.87 506.93 57176.57 88888.00 2003-05-30 23:05:48.509 150 15760.70 507.18 57177.30 88888.00 2003-05-30 23:05:49.509 150 15760.18 506.93 57177.66 88888.00 2003-05-30 23:05:50.509 150 15758.75 506.69 57177.54 88888.00 2003-05-30 23:05:51.509 150 15757.84 505.94 57177.79 88888.00 2003-05-30 23:05:52.509 150 15756.29 506.19 57177.18 88888.00 2003-05-30 23:05:53.509 150 15755.25 504.70 57177.91 88888.00 2003-05-30 23:05:54.509 150 15754.08 504.33 57177.79 88888.00 2003-05-30 23:05:55.509 150 15753.30 504.70 57177.79 88888.00 2003-05-30 23:05:56.509 150 15752.39 503.59 57177.79 88888.00 2003-05-30 23:05:57.509 150 15751.48 503.71 57177.91 88888.00 2003-05-30 23:05:58.509 150 15749.53 502.97 57178.89 88888.00 2003-05-30 23:05:59.509 150 15748.75 503.09 57178.28 88888.00 2003-05-30 23:06:00.509 150 15747.97 502.60 57178.64 88888.00 2003-05-30 23:06:01.509 150 15746.28 501.98 57178.77 88888.00 2003-05-30 23:06:02.509 150 15745.89 501.48 57178.28 88888.00 2003-05-30 23:06:03.509 150 15744.85 500.86 57178.52 88888.00 2003-05-30 23:06:04.509 150 15743.55 500.86 57178.52 88888.00 2003-05-30 23:06:06.509 150 15741.99 500.37 57179.38 88888.00 2003-05-30 23:06:07.509 150 15741.34 500.25 57179.38 88888.00 2003-05-30 23:06:08.509 150 15740.95 499.13 57179.25 88888.00 2003-05-30 23:06:09.509 150 15739.26 499.13 57179.25 88888.00 2003-05-30 23:06:10.509 150 15738.22 498.76 57179.99 88888.00 2003-05-30 23:06:11.509 150 15737.32 498.76 57180.11 88888.00 2003-05-30 23:06:12.509 150 15736.67 498.39 57179.62 88888.00 2003-05-30 23:06:13.509 150 15735.37 498.51 57179.99 88888.00 2003-05-30 23:06:14.509 150 15734.72 497.89 57180.36 88888.00 2003-05-30 23:06:15.509 150 15733.55 497.77 57179.75 88888.00 2003-05-30 23:06:16.509 150 15732.51 497.52 57180.60 88888.00 2003-05-30 23:06:17.509 150 15731.08 497.64 57180.72 88888.00 2003-05-30 23:06:18.509 150 15729.91 497.15 57180.11 88888.00 2003-05-30 23:06:19.509 150 15729.26 497.15 57180.72 88888.00 2003-05-30 23:06:20.509 150 15727.83 497.15 57180.48 88888.00 2003-05-30 23:06:21.509 150 15727.18 496.41 57180.48 88888.00 2003-05-30 23:06:22.509 150 15725.88 496.78 57180.36 88888.00 2003-05-30 23:06:23.509 150 15724.32 496.78 57180.60 88888.00 2003-05-30 23:06:24.509 150 15723.80 496.03 57180.48 88888.00 2003-05-30 23:06:25.509 150 15722.89 495.79 57180.60 88888.00 2003-05-30 23:06:26.509 150 15721.59 495.91 57181.46 88888.00 2003-05-30 23:06:27.509 150 15719.78 495.79 57180.60 88888.00 2003-05-30 23:06:28.509 150 15719.12 496.16 57180.97 88888.00 2003-05-30 23:06:29.509 150 15719.00 496.16 57181.09 88888.00 2003-05-30 23:06:30.509 150 15717.31 496.16 57181.82 88888.00 2003-05-30 23:06:31.509 150 15716.53 496.28 57181.33 88888.00 2003-05-30 23:06:32.509 150 15715.62 495.66 57180.48 88888.00 2003-05-30 23:06:33.509 150 15715.75 496.28 57180.23 88888.00 2003-05-30 23:06:34.509 150 15714.84 496.53 57180.84 88888.00 2003-05-30 23:06:35.509 150 15714.58 496.16 57180.97 88888.00 2003-05-30 23:06:36.509 150 15713.28 496.28 57180.48 88888.00 2003-05-30 23:06:37.509 150 15712.89 496.28 57180.48 88888.00 2003-05-30 23:06:38.509 150 15712.63 497.15 57179.87 88888.00 2003-05-30 23:06:39.509 150 15712.50 495.79 57180.36 88888.00 2003-05-30 23:06:40.509 150 15712.37 496.53 57179.50 88888.00 2003-05-30 23:06:41.509 150 15711.72 496.78 57179.99 88888.00 2003-05-30 23:06:42.509 150 15711.46 496.53 57179.87 88888.00 2003-05-30 23:06:43.509 150 15711.20 497.27 57180.48 88888.00 2003-05-30 23:06:44.509 150 15710.94 496.65 57179.99 88888.00 2003-05-30 23:06:45.509 150 15711.46 497.15 57179.13 88888.00 2003-05-30 23:06:46.509 150 15710.81 497.77 57179.87 88888.00 2003-05-30 23:06:47.509 150 15710.94 496.78 57179.25 88888.00 2003-05-30 23:06:48.509 150 15710.94 497.27 57178.77 88888.00 2003-05-30 23:06:49.509 150 15710.55 496.90 57178.64 88888.00 2003-05-30 23:06:50.509 150 15710.29 497.15 57178.28 88888.00 2003-05-30 23:06:51.509 150 15710.42 497.52 57179.01 88888.00 2003-05-30 23:06:52.509 150 15710.16 497.89 57178.28 88888.00 2003-05-30 23:06:53.509 150 15710.16 497.15 57179.01 88888.00 2003-05-30 23:06:54.509 150 15709.77 498.14 57178.89 88888.00 2003-05-30 23:06:55.509 150 15709.51 497.40 57178.40 88888.00 2003-05-30 23:06:56.509 150 15709.64 497.77 57178.40 88888.00 2003-05-30 23:06:57.509 150 15709.25 498.26 57178.28 88888.00 2003-05-30 23:06:58.509 150 15709.77 497.89 57177.91 88888.00 2003-05-30 23:06:59.509 150 15709.12 498.51 57177.79 88888.00 2003-05-30 23:07:00.509 150 15708.60 499.25 57177.42 88888.00 2003-05-30 23:07:01.509 150 15708.21 499.13 57177.54 88888.00 2003-05-30 23:07:02.509 150 15707.95 498.64 57177.18 88888.00 2003-05-30 23:07:03.509 150 15707.82 499.25 57177.05 88888.00 2003-05-30 23:07:04.509 150 15707.43 499.13 57177.05 88888.00 2003-05-30 23:07:05.509 150 15707.17 499.01 57177.05 88888.00 2003-05-30 23:07:06.509 150 15706.26 500.12 57177.18 88888.00 2003-05-30 23:07:07.509 150 15705.87 500.25 57177.05 88888.00 2003-05-30 23:07:08.509 150 15705.87 500.00 57176.08 88888.00 2003-05-30 23:07:09.509 150 15705.48 499.75 57177.05 88888.00 2003-05-30 23:07:10.509 150 15705.35 499.50 57176.57 88888.00 2003-05-30 23:07:11.509 150 15705.22 499.63 57177.18 88888.00 2003-05-30 23:07:12.509 150 15705.09 500.99 57175.83 88888.00 2003-05-30 23:07:13.509 150 15704.31 499.87 57176.44 88888.00 2003-05-30 23:07:14.509 150 15704.70 500.49 57175.71 88888.00 2003-05-30 23:07:15.509 150 15704.44 500.25 57175.71 88888.00 2003-05-30 23:07:16.509 150 15704.57 499.87 57176.08 88888.00 2003-05-30 23:07:17.509 150 15703.53 500.86 57175.46 88888.00 2003-05-30 23:07:18.509 150 15703.40 500.25 57175.22 88888.00 2003-05-30 23:07:19.509 150 15702.36 499.38 57174.86 88888.00 2003-05-30 23:07:20.509 150 15702.62 499.63 57174.86 88888.00 2003-05-30 23:07:21.509 150 15702.62 500.49 57174.61 88888.00 2003-05-30 23:07:22.509 150 15702.36 499.63 57173.88 88888.00 2003-05-30 23:07:23.509 150 15701.97 499.75 57174.24 88888.00 2003-05-30 23:07:24.509 150 15702.10 500.00 57174.36 88888.00 2003-05-30 23:07:25.509 150 15702.10 500.00 57174.36 88888.00 2003-05-30 23:07:26.509 150 15701.33 500.12 57173.88 88888.00 2003-05-30 23:07:27.509 150 15701.58 499.25 57174.12 88888.00 2003-05-30 23:07:28.509 150 15702.10 500.00 57173.88 88888.00 2003-05-30 23:07:29.509 150 15701.58 500.00 57173.51 88888.00 2003-05-30 23:07:30.509 150 15701.97 499.50 57173.88 88888.00 2003-05-30 23:07:31.509 150 15702.10 498.64 57172.29 88888.00 2003-05-30 23:07:32.509 150 15701.20 499.50 57172.90 88888.00 2003-05-30 23:07:33.509 150 15702.10 499.63 57172.65 88888.00 2003-05-30 23:07:34.509 150 15700.94 499.13 57172.16 88888.00 2003-05-30 23:07:35.509 150 15701.71 498.64 57172.29 88888.00 2003-05-30 23:07:36.509 150 15701.58 499.50 57172.29 88888.00 2003-05-30 23:07:37.509 150 15701.33 499.13 57172.16 88888.00 2003-05-30 23:07:38.509 150 15701.07 498.51 57172.16 88888.00 2003-05-30 23:07:39.509 150 15700.68 499.13 57172.29 88888.00 2003-05-30 23:07:40.509 150 15700.94 499.50 57172.29 88888.00 2003-05-30 23:07:41.509 150 15701.58 498.26 57171.55 88888.00 2003-05-30 23:07:42.509 150 15700.55 499.38 57171.80 88888.00 2003-05-30 23:07:43.509 150 15701.33 498.51 57171.80 88888.00 2003-05-30 23:07:44.509 150 15700.94 498.51 57171.43 88888.00 2003-05-30 23:07:45.509 150 15701.71 498.39 57171.92 88888.00 2003-05-30 23:07:46.509 150 15701.33 497.40 57171.43 88888.00 2003-05-30 23:07:47.509 150 15701.07 497.40 57171.92 88888.00 2003-05-30 23:07:48.509 150 15701.58 497.40 57171.80 88888.00 2003-05-30 23:07:49.509 150 15700.94 497.52 57171.55 88888.00 2003-05-30 23:07:50.509 150 15701.58 497.03 57170.70 88888.00 2003-05-30 23:07:51.509 150 15700.94 497.77 57171.55 88888.00 2003-05-30 23:07:52.509 150 15701.84 496.90 57171.06 88888.00 2003-05-30 23:07:53.509 150 15701.33 497.15 57171.55 88888.00 2003-05-30 23:07:54.509 150 15701.71 496.78 57170.57 88888.00 2003-05-30 23:07:55.509 150 15701.46 496.28 57170.82 88888.00 2003-05-30 23:07:56.509 150 15701.07 496.03 57170.70 88888.00 2003-05-30 23:07:57.509 150 15700.94 496.28 57170.57 88888.00 2003-05-30 23:07:58.509 150 15701.33 495.91 57170.33 88888.00 2003-05-30 23:07:59.509 150 15702.10 495.17 57170.94 88888.00 2003-05-30 23:08:00.509 150 15701.97 495.17 57170.94 88888.00 2003-05-30 23:08:01.509 150 15702.36 495.54 57171.06 88888.00 2003-05-30 23:08:02.509 150 15701.71 495.54 57170.94 88888.00 2003-05-30 23:08:03.509 150 15701.46 494.80 57170.45 88888.00 2003-05-30 23:08:04.509 150 15701.97 494.42 57170.33 88888.00 2003-05-30 23:08:05.509 150 15701.84 494.30 57170.33 88888.00 2003-05-30 23:08:06.509 150 15701.84 494.18 57170.94 88888.00 2003-05-30 23:08:07.509 150 15702.75 494.30 57170.09 88888.00 2003-05-30 23:08:08.509 150 15701.84 493.81 57169.84 88888.00 2003-05-30 23:08:09.509 150 15701.58 494.18 57170.45 88888.00 2003-05-30 23:08:10.509 150 15702.23 493.68 57170.82 88888.00 2003-05-30 23:08:11.509 150 15701.71 494.30 57170.45 88888.00 2003-05-30 23:08:12.509 150 15701.97 493.06 57170.45 88888.00 2003-05-30 23:08:13.509 150 15702.10 493.06 57170.70 88888.00 2003-05-30 23:08:14.509 150 15703.01 493.31 57170.45 88888.00 2003-05-30 23:08:15.509 150 15702.36 493.19 57170.57 88888.00 2003-05-30 23:08:16.509 150 15702.36 493.31 57170.70 88888.00 2003-05-30 23:08:17.509 150 15702.49 493.56 57170.33 88888.00 2003-05-30 23:08:18.509 150 15701.97 492.94 57170.09 88888.00 2003-05-30 23:08:19.509 150 15702.88 492.81 57169.96 88888.00 2003-05-30 23:08:20.509 150 15702.49 492.94 57170.57 88888.00 2003-05-30 23:08:21.509 150 15702.10 493.43 57169.96 88888.00 2003-05-30 23:08:22.509 150 15702.62 492.81 57170.33 88888.00 2003-05-30 23:08:23.509 150 15702.23 492.81 57170.09 88888.00 2003-05-30 23:08:24.509 150 15702.49 493.68 57169.96 88888.00 2003-05-30 23:08:25.509 150 15702.23 492.94 57170.33 88888.00 2003-05-30 23:08:26.509 150 15702.75 493.06 57169.96 88888.00 2003-05-30 23:08:27.509 150 15703.01 493.56 57169.96 88888.00 2003-05-30 23:08:28.509 150 15702.10 493.06 57169.84 88888.00 2003-05-30 23:08:29.509 150 15702.49 493.56 57169.47 88888.00 2003-05-30 23:08:30.509 150 15702.49 493.81 57170.21 88888.00 2003-05-30 23:08:31.509 150 15702.88 493.68 57170.57 88888.00 2003-05-30 23:08:32.509 150 15703.14 493.81 57169.84 88888.00 2003-05-30 23:08:33.509 150 15704.05 493.93 57168.98 88888.00 2003-05-30 23:08:34.509 150 15703.40 493.93 57170.21 88888.00 2003-05-30 23:08:35.509 150 15703.53 494.67 57169.96 88888.00 2003-05-30 23:08:36.509 150 15704.57 495.17 57170.57 88888.00 2003-05-30 23:08:37.509 150 15704.44 494.55 57169.96 88888.00 2003-05-30 23:08:38.509 150 15704.83 494.92 57170.09 88888.00 2003-05-30 23:08:39.509 150 15704.83 494.92 57170.09 88888.00 2003-05-30 23:08:40.509 150 15704.44 495.04 57170.21 88888.00 2003-05-30 23:08:41.509 150 15705.48 496.03 57169.72 88888.00 2003-05-30 23:08:42.509 150 15705.74 496.03 57170.70 88888.00 2003-05-30 23:08:43.509 150 15705.61 496.90 57170.21 88888.00 2003-05-30 23:08:44.509 150 15705.48 496.53 57170.09 88888.00 2003-05-30 23:08:45.509 150 15705.87 496.78 57169.84 88888.00 2003-05-30 23:08:46.509 150 15705.74 497.27 57170.33 88888.00 2003-05-30 23:08:47.509 150 15706.52 497.77 57170.21 88888.00 2003-05-30 23:08:48.509 150 15707.43 497.64 57170.94 88888.00 2003-05-30 23:08:49.509 150 15707.30 498.02 57170.57 88888.00 2003-05-30 23:08:50.509 150 15707.82 497.64 57170.45 88888.00 2003-05-30 23:08:51.509 150 15707.43 498.88 57170.45 88888.00 2003-05-30 23:08:52.509 150 15707.82 498.51 57170.33 88888.00 2003-05-30 23:08:53.509 150 15708.47 499.13 57170.94 88888.00 2003-05-30 23:08:54.509 150 15708.08 499.63 57170.21 88888.00 2003-05-30 23:08:55.509 150 15708.60 498.88 57170.09 88888.00 2003-05-30 23:08:56.509 150 15708.86 500.12 57169.96 88888.00 2003-05-30 23:08:57.509 150 15708.99 499.25 57170.09 88888.00 2003-05-30 23:08:58.509 150 15709.51 500.12 57170.45 88888.00 2003-05-30 23:08:59.509 150 15710.16 499.13 57170.70 88888.00 2003-05-30 23:09:00.509 150 15709.25 500.12 57170.45 88888.00 2003-05-30 23:09:01.509 150 15710.16 499.63 57170.70 88888.00 2003-05-30 23:09:02.509 150 15709.90 500.00 57170.45 88888.00 2003-05-30 23:09:03.509 150 15710.68 500.62 57170.33 88888.00 2003-05-30 23:09:04.509 150 15710.03 499.87 57170.45 88888.00 2003-05-30 23:09:05.509 150 15711.33 500.37 57170.82 88888.00 2003-05-30 23:09:06.509 150 15711.20 500.86 57170.94 88888.00 2003-05-30 23:09:07.509 150 15711.59 500.25 57170.82 88888.00 2003-05-30 23:09:08.509 150 15711.33 500.25 57170.70 88888.00 2003-05-30 23:09:09.509 150 15711.85 500.49 57170.45 88888.00 2003-05-30 23:09:10.509 150 15711.85 500.49 57171.06 88888.00 2003-05-30 23:09:11.509 150 15712.50 499.75 57170.82 88888.00 2003-05-30 23:09:12.509 150 15712.24 500.49 57170.45 88888.00 2003-05-30 23:09:13.509 150 15711.85 500.25 57171.31 88888.00 2003-05-30 23:09:14.509 150 15712.37 500.62 57171.06 88888.00 2003-05-30 23:09:15.509 150 15712.50 500.49 57170.82 88888.00 2003-05-30 23:09:16.509 150 15712.63 500.74 57170.94 88888.00 2003-05-30 23:09:17.509 150 15713.28 500.25 57171.06 88888.00 2003-05-30 23:09:18.509 150 15713.41 500.62 57171.19 88888.00 2003-05-30 23:09:19.509 150 15714.06 501.11 57170.57 88888.00 2003-05-30 23:09:20.509 150 15713.80 500.49 57171.06 88888.00 2003-05-30 23:09:21.509 150 15713.41 501.48 57171.80 88888.00 2003-05-30 23:09:22.509 150 15713.93 500.99 57171.06 88888.00 2003-05-30 23:09:23.509 150 15714.45 501.36 57171.43 88888.00 2003-05-30 23:09:24.509 150 15713.67 501.36 57170.70 88888.00 2003-05-30 23:09:25.509 150 15714.19 501.24 57171.55 88888.00 2003-05-30 23:09:26.509 150 15715.23 501.48 57171.06 88888.00 2003-05-30 23:09:27.509 150 15715.10 501.24 57170.82 88888.00 2003-05-30 23:09:28.509 150 15714.32 500.99 57171.68 88888.00 2003-05-30 23:09:29.509 150 15715.62 501.73 57171.43 88888.00 2003-05-30 23:09:30.509 150 15715.49 501.86 57171.31 88888.00 2003-05-30 23:09:31.509 150 15715.62 501.98 57171.55 88888.00 2003-05-30 23:09:32.509 150 15715.62 502.35 57171.68 88888.00 2003-05-30 23:09:33.509 150 15715.88 501.98 57171.43 88888.00 2003-05-30 23:09:34.509 150 15715.88 501.48 57171.19 88888.00 2003-05-30 23:09:35.509 150 15715.62 502.23 57172.16 88888.00 2003-05-30 23:09:36.509 150 15716.14 502.35 57171.55 88888.00 2003-05-30 23:09:37.509 150 15715.49 502.47 57171.80 88888.00 2003-05-30 23:09:38.509 150 15715.75 502.72 57171.55 88888.00 2003-05-30 23:09:39.509 150 15717.05 503.34 57171.31 88888.00 2003-05-30 23:09:40.509 150 15716.14 502.72 57171.06 88888.00 2003-05-30 23:09:41.509 150 15716.27 503.84 57171.68 88888.00 2003-05-30 23:09:42.509 150 15715.10 503.34 57172.04 88888.00 2003-05-30 23:09:43.509 150 15716.14 503.71 57172.29 88888.00 2003-05-30 23:09:44.509 150 15716.27 503.47 57171.68 88888.00 2003-05-30 23:09:45.509 150 15716.14 503.71 57172.16 88888.00 2003-05-30 23:09:46.509 150 15716.66 503.96 57172.29 88888.00 2003-05-30 23:09:47.509 150 15715.88 503.09 57172.04 88888.00 2003-05-30 23:09:48.509 150 15716.14 503.47 57172.41 88888.00 2003-05-30 23:09:49.509 150 15716.66 504.21 57172.04 88888.00 2003-05-30 23:09:50.509 150 15716.40 503.59 57172.29 88888.00 2003-05-30 23:09:51.509 150 15716.53 503.84 57171.92 88888.00 2003-05-30 23:09:52.509 150 15716.66 505.08 57172.41 88888.00 2003-05-30 23:09:53.509 150 15715.88 504.70 57172.04 88888.00 2003-05-30 23:09:54.509 150 15716.40 504.08 57172.65 88888.00 2003-05-30 23:09:55.509 150 15716.27 504.58 57172.16 88888.00 2003-05-30 23:09:56.509 150 15716.14 504.70 57172.16 88888.00 2003-05-30 23:09:57.509 150 15716.66 504.95 57172.65 88888.00 2003-05-30 23:09:58.509 150 15716.66 504.83 57171.80 88888.00 2003-05-30 23:09:59.509 150 15717.18 504.95 57171.92 88888.00 2003-05-30 23:10:00.509 150 15716.53 504.70 57172.29 88888.00 2003-05-30 23:10:01.509 150 15717.44 504.46 57171.31 88888.00 2003-05-30 23:10:02.509 150 15717.18 504.83 57172.04 88888.00 2003-05-30 23:10:03.509 150 15717.05 503.84 57172.41 88888.00 2003-05-30 23:10:04.509 150 15717.31 504.70 57172.41 88888.00 2003-05-30 23:10:06.509 150 15717.96 505.57 57172.29 88888.00 2003-05-30 23:10:07.509 150 15717.96 504.83 57172.90 88888.00 2003-05-30 23:10:08.509 150 15718.48 504.83 57172.41 88888.00 2003-05-30 23:10:09.509 150 15718.74 505.20 57172.41 88888.00 2003-05-30 23:10:10.509 150 15719.00 504.70 57171.68 88888.00 2003-05-30 23:10:11.509 150 15719.38 505.45 57172.04 88888.00 2003-05-30 23:10:12.509 150 15718.87 504.83 57171.80 88888.00 2003-05-30 23:10:13.509 150 15719.38 505.08 57173.14 88888.00 2003-05-30 23:10:14.509 150 15720.17 504.70 57172.90 88888.00 2003-05-30 23:10:15.509 150 15719.91 504.95 57173.14 88888.00 2003-05-30 23:10:16.509 150 15719.65 505.20 57172.16 88888.00 2003-05-30 23:10:17.509 150 15719.91 505.45 57172.77 88888.00 2003-05-30 23:10:18.509 150 15719.78 505.20 57173.14 88888.00 2003-05-30 23:10:19.509 150 15720.81 505.20 57173.02 88888.00 2003-05-30 23:10:20.509 150 15720.55 505.32 57173.51 88888.00 2003-05-30 23:10:21.509 150 15721.20 505.82 57173.14 88888.00 2003-05-30 23:10:22.509 150 15720.81 505.32 57173.63 88888.00 2003-05-30 23:10:23.509 150 15721.07 505.57 57172.90 88888.00 2003-05-30 23:10:24.509 150 15721.07 505.20 57173.39 88888.00 2003-05-30 23:10:25.509 150 15721.85 505.20 57173.14 88888.00 2003-05-30 23:10:26.509 150 15721.59 505.32 57173.14 88888.00 2003-05-30 23:10:27.509 150 15722.24 505.82 57173.63 88888.00 2003-05-30 23:10:28.509 150 15722.50 505.82 57173.63 88888.00 2003-05-30 23:10:29.509 150 15722.50 505.82 57173.51 88888.00 2003-05-30 23:10:30.509 150 15723.28 506.19 57173.63 88888.00 2003-05-30 23:10:31.509 150 15723.15 505.70 57173.63 88888.00 2003-05-30 23:10:32.509 150 15723.93 506.07 57173.39 88888.00 2003-05-30 23:10:33.509 150 15723.80 505.08 57173.39 88888.00 2003-05-30 23:10:34.509 150 15723.93 506.81 57173.39 88888.00 2003-05-30 23:10:35.509 150 15724.19 506.07 57173.51 88888.00 2003-05-30 23:10:36.509 150 15724.06 505.70 57174.00 88888.00 2003-05-30 23:10:37.509 150 15725.10 505.94 57173.75 88888.00 2003-05-30 23:10:38.509 150 15724.84 505.70 57174.00 88888.00 2003-05-30 23:10:39.509 150 15725.36 505.57 57174.24 88888.00 2003-05-30 23:10:40.509 150 15725.23 506.07 57174.00 88888.00 2003-05-30 23:10:41.509 150 15725.75 506.07 57174.36 88888.00 2003-05-30 23:10:42.509 150 15725.23 506.44 57173.75 88888.00 2003-05-30 23:10:43.509 150 15725.75 506.19 57174.61 88888.00 2003-05-30 23:10:44.509 150 15726.66 506.81 57174.49 88888.00 2003-05-30 23:10:45.509 150 15726.79 505.94 57174.00 88888.00 2003-05-30 23:10:46.509 150 15726.79 506.69 57174.36 88888.00 2003-05-30 23:10:47.509 150 15727.44 506.69 57174.12 88888.00 2003-05-30 23:10:48.509 150 15727.57 506.31 57174.00 88888.00 2003-05-30 23:10:49.509 150 15727.70 506.56 57174.73 88888.00 2003-05-30 23:10:50.509 150 15728.35 506.31 57173.88 88888.00 2003-05-30 23:10:51.509 150 15727.70 506.31 57174.49 88888.00 2003-05-30 23:10:52.509 150 15728.22 506.19 57175.10 88888.00 2003-05-30 23:10:53.509 150 15728.35 507.06 57174.49 88888.00 2003-05-30 23:10:54.509 150 15728.87 506.56 57174.49 88888.00 2003-05-30 23:10:55.509 150 15729.00 506.44 57174.61 88888.00 2003-05-30 23:10:56.509 150 15729.26 506.19 57174.98 88888.00 2003-05-30 23:10:57.509 150 15728.61 506.07 57174.73 88888.00 2003-05-30 23:10:58.509 150 15729.26 506.44 57174.49 88888.00 2003-05-30 23:10:59.509 150 15729.78 505.57 57174.61 88888.00 2003-05-30 23:11:00.509 150 15729.91 506.31 57175.10 88888.00 2003-05-30 23:11:01.509 150 15729.26 506.31 57174.86 88888.00 2003-05-30 23:11:02.509 150 15729.91 505.32 57174.86 88888.00 2003-05-30 23:11:03.509 150 15729.39 505.70 57174.24 88888.00 2003-05-30 23:11:04.509 150 15729.39 506.93 57174.98 88888.00 2003-05-30 23:11:05.509 150 15729.78 506.56 57174.86 88888.00 2003-05-30 23:11:06.509 150 15729.39 506.31 57175.10 88888.00 2003-05-30 23:11:07.509 150 15730.17 506.19 57174.61 88888.00 2003-05-30 23:11:08.509 150 15729.00 506.69 57174.61 88888.00 2003-05-30 23:11:09.509 150 15730.30 506.19 57174.61 88888.00 2003-05-30 23:11:10.509 150 15729.91 506.69 57175.34 88888.00 2003-05-30 23:11:11.509 150 15730.04 507.06 57174.61 88888.00 2003-05-30 23:11:12.509 150 15730.56 507.06 57174.73 88888.00 2003-05-30 23:11:13.509 150 15729.65 506.44 57174.36 88888.00 2003-05-30 23:11:14.509 150 15730.56 507.06 57174.86 88888.00 2003-05-30 23:11:15.509 150 15729.78 507.18 57174.36 88888.00 2003-05-30 23:11:16.509 150 15730.04 507.68 57174.98 88888.00 2003-05-30 23:11:17.509 150 15729.00 507.31 57174.73 88888.00 2003-05-30 23:11:18.509 150 15729.91 507.18 57174.73 88888.00 2003-05-30 23:11:19.509 150 15729.13 507.43 57175.22 88888.00 2003-05-30 23:11:20.509 150 15729.13 507.31 57174.49 88888.00 2003-05-30 23:11:21.509 150 15729.00 507.92 57174.36 88888.00 2003-05-30 23:11:22.509 150 15729.00 507.80 57174.24 88888.00 2003-05-30 23:11:23.509 150 15729.00 507.80 57174.73 88888.00 2003-05-30 23:11:24.509 150 15728.61 508.30 57174.36 88888.00 2003-05-30 23:11:25.509 150 15728.35 508.30 57174.24 88888.00 2003-05-30 23:11:26.509 150 15728.09 508.05 57174.36 88888.00 2003-05-30 23:11:27.509 150 15728.48 508.54 57174.49 88888.00 2003-05-30 23:11:28.509 150 15727.57 508.67 57174.12 88888.00 2003-05-30 23:11:29.509 150 15727.57 508.54 57174.00 88888.00 2003-05-30 23:11:30.509 150 15726.27 508.67 57174.12 88888.00 2003-05-30 23:11:31.509 150 15726.66 508.67 57173.75 88888.00 2003-05-30 23:11:32.509 150 15725.62 508.54 57174.12 88888.00 2003-05-30 23:11:33.509 150 15725.88 507.55 57173.88 88888.00 2003-05-30 23:11:34.509 150 15725.36 507.68 57173.39 88888.00 2003-05-30 23:11:35.509 150 15724.19 507.06 57173.27 88888.00 2003-05-30 23:11:36.509 150 15723.93 507.80 57173.63 88888.00 2003-05-30 23:11:37.509 150 15723.02 507.68 57173.02 88888.00 2003-05-30 23:11:38.509 150 15721.72 507.80 57173.14 88888.00 2003-05-30 23:11:39.509 150 15721.20 507.80 57173.27 88888.00 2003-05-30 23:11:40.509 150 15720.81 507.43 57173.27 88888.00 2003-05-30 23:11:41.509 150 15719.12 507.18 57173.27 88888.00 2003-05-30 23:11:42.509 150 15719.51 506.93 57172.90 88888.00 2003-05-30 23:11:43.509 150 15718.35 506.69 57172.77 88888.00 2003-05-30 23:11:44.509 150 15717.44 506.69 57172.77 88888.00 2003-05-30 23:11:45.509 150 15717.05 506.07 57173.02 88888.00 2003-05-30 23:11:46.509 150 15715.75 506.07 57172.41 88888.00 2003-05-30 23:11:47.509 150 15715.23 506.56 57172.65 88888.00 2003-05-30 23:11:48.509 150 15714.32 504.95 57172.90 88888.00 2003-05-30 23:11:49.509 150 15713.80 505.08 57172.65 88888.00 2003-05-30 23:11:50.509 150 15712.89 504.95 57172.16 88888.00 2003-05-30 23:11:51.509 150 15711.59 504.95 57172.04 88888.00 2003-05-30 23:11:52.509 150 15711.07 505.20 57172.41 88888.00 2003-05-30 23:11:53.509 150 15710.03 504.33 57172.04 88888.00 2003-05-30 23:11:54.509 150 15709.77 504.21 57172.16 88888.00 2003-05-30 23:11:55.509 150 15708.99 503.96 57171.92 88888.00 2003-05-30 23:11:56.509 150 15708.99 503.96 57171.92 88888.00 2003-05-30 23:11:57.509 150 15707.69 503.09 57172.04 88888.00 2003-05-30 23:11:58.509 150 15707.43 502.60 57171.55 88888.00 2003-05-30 23:11:59.509 150 15705.87 501.98 57171.55 88888.00 2003-05-30 23:12:00.509 150 15705.74 501.86 57171.92 88888.00 2003-05-30 23:12:01.509 150 15704.57 501.73 57171.43 88888.00 2003-05-30 23:12:02.509 150 15704.18 500.37 57171.43 88888.00 2003-05-30 23:12:03.509 150 15703.79 500.37 57171.19 88888.00 2003-05-30 23:12:04.509 150 15703.53 500.00 57170.70 88888.00 2003-05-30 23:12:06.509 150 15701.58 498.88 57170.70 88888.00 2003-05-30 23:12:07.509 150 15701.20 498.02 57170.33 88888.00 2003-05-30 23:12:08.509 150 15701.20 498.64 57170.21 88888.00 2003-05-30 23:12:09.509 150 15700.03 497.40 57170.45 88888.00 2003-05-30 23:12:10.509 150 15700.42 496.65 57169.84 88888.00 2003-05-30 23:12:11.509 150 15698.99 496.53 57170.09 88888.00 2003-05-30 23:12:12.509 150 15699.38 496.16 57170.45 88888.00 2003-05-30 23:12:13.509 150 15697.95 495.54 57170.57 88888.00 2003-05-30 23:12:14.509 150 15697.69 495.91 57170.82 88888.00 2003-05-30 23:12:15.509 150 15697.69 495.54 57170.09 88888.00 2003-05-30 23:12:16.509 150 15696.78 495.29 57170.57 88888.00 2003-05-30 23:12:17.509 150 15697.17 494.80 57169.84 88888.00 2003-05-30 23:12:18.509 150 15697.04 494.67 57169.47 88888.00 2003-05-30 23:12:19.509 150 15696.39 493.93 57169.72 88888.00 2003-05-30 23:12:20.509 150 15696.39 494.30 57169.96 88888.00 2003-05-30 23:12:21.509 150 15696.26 493.19 57169.23 88888.00 2003-05-30 23:12:22.509 150 15696.65 493.68 57169.23 88888.00 2003-05-30 23:12:23.509 150 15696.52 493.19 57168.74 88888.00 2003-05-30 23:12:24.509 150 15695.87 493.31 57169.47 88888.00 2003-05-30 23:12:25.509 150 15696.26 492.20 57168.98 88888.00 2003-05-30 23:12:26.509 150 15696.00 492.69 57168.62 88888.00 2003-05-30 23:12:27.509 150 15696.39 492.07 57169.11 88888.00 2003-05-30 23:12:28.509 150 15696.13 492.20 57168.86 88888.00 2003-05-30 23:12:29.509 150 15696.26 492.57 57168.74 88888.00 2003-05-30 23:12:30.509 150 15696.65 492.20 57168.01 88888.00 2003-05-30 23:12:31.509 150 15696.78 491.58 57168.13 88888.00 2003-05-30 23:12:32.509 150 15696.65 492.69 57168.98 88888.00 2003-05-30 23:12:33.509 150 15696.52 491.58 57168.25 88888.00 2003-05-30 23:12:34.509 150 15696.39 492.20 57167.88 88888.00 2003-05-30 23:12:35.509 150 15697.04 492.07 57167.88 88888.00 2003-05-30 23:12:36.509 150 15697.56 491.95 57167.76 88888.00 2003-05-30 23:12:37.509 150 15697.43 492.44 57167.64 88888.00 2003-05-30 23:12:38.509 150 15697.30 492.20 57167.88 88888.00 2003-05-30 23:12:39.509 150 15697.69 492.57 57167.27 88888.00 2003-05-30 23:12:40.509 150 15698.47 492.32 57167.52 88888.00 2003-05-30 23:12:41.509 150 15698.47 492.20 57166.42 88888.00 2003-05-30 23:12:42.509 150 15698.73 492.20 57167.15 88888.00 2003-05-30 23:12:43.509 150 15698.34 493.06 57167.52 88888.00 2003-05-30 23:12:44.509 150 15698.99 492.69 57167.27 88888.00 2003-05-30 23:12:45.509 150 15700.16 493.19 57167.39 88888.00 2003-05-30 23:12:46.509 150 15700.94 493.19 57167.15 88888.00 2003-05-30 23:12:47.509 150 15700.42 492.81 57167.03 88888.00 2003-05-30 23:12:48.509 150 15701.07 493.56 57166.79 88888.00 2003-05-30 23:12:49.509 150 15701.07 493.19 57166.66 88888.00 2003-05-30 23:12:50.509 150 15702.23 493.56 57166.54 88888.00 2003-05-30 23:12:51.509 150 15702.62 494.18 57166.54 88888.00 2003-05-30 23:12:52.509 150 15703.66 493.68 57166.30 88888.00 2003-05-30 23:12:53.509 150 15703.79 494.42 57166.54 88888.00 2003-05-30 23:12:54.509 150 15704.83 493.81 57166.42 88888.00 2003-05-30 23:12:55.509 150 15705.22 493.68 57166.17 88888.00 2003-05-30 23:12:56.509 150 15706.65 493.56 57166.17 88888.00 2003-05-30 23:12:57.509 150 15706.65 494.42 57165.80 88888.00 2003-05-30 23:12:58.509 150 15707.30 495.04 57166.30 88888.00 2003-05-30 23:12:59.509 150 15708.08 494.67 57166.05 88888.00 2003-05-30 23:13:00.509 150 15708.99 494.67 57166.42 88888.00 2003-05-30 23:13:01.509 150 15710.68 494.92 57166.17 88888.00 2003-05-30 23:13:02.509 150 15710.81 494.67 57166.05 88888.00 2003-05-30 23:13:03.509 150 15711.20 495.42 57166.66 88888.00 2003-05-30 23:13:04.509 150 15712.37 494.67 57166.05 88888.00 2003-05-30 23:13:05.509 150 15712.89 495.54 57166.42 88888.00 2003-05-30 23:13:06.509 150 15714.06 495.42 57167.03 88888.00 2003-05-30 23:13:07.509 150 15714.84 495.17 57166.66 88888.00 2003-05-30 23:13:08.509 150 15714.97 495.54 57166.54 88888.00 2003-05-30 23:13:09.509 150 15715.49 495.79 57166.17 88888.00 2003-05-30 23:13:10.509 150 15715.75 496.41 57166.30 88888.00 2003-05-30 23:13:11.509 150 15716.40 496.41 57166.91 88888.00 2003-05-30 23:13:12.509 150 15716.79 495.29 57166.54 88888.00 2003-05-30 23:13:13.509 150 15717.44 496.28 57166.66 88888.00 2003-05-30 23:13:14.509 150 15716.92 496.53 57167.03 88888.00 2003-05-30 23:13:15.509 150 15717.83 495.54 57166.91 88888.00 2003-05-30 23:13:16.509 150 15717.57 496.03 57166.91 88888.00 2003-05-30 23:13:17.509 150 15717.70 495.91 57166.30 88888.00 2003-05-30 23:13:18.509 150 15718.87 495.66 57167.03 88888.00 2003-05-30 23:13:19.509 150 15718.48 495.66 57166.79 88888.00 2003-05-30 23:13:20.509 150 15719.12 495.17 57166.54 88888.00 2003-05-30 23:13:21.509 150 15719.25 495.91 57167.39 88888.00 2003-05-30 23:13:22.509 150 15719.91 496.03 57166.42 88888.00 2003-05-30 23:13:23.509 150 15719.38 496.03 57166.79 88888.00 2003-05-30 23:13:24.509 150 15719.38 495.66 57167.39 88888.00 2003-05-30 23:13:25.509 150 15720.68 496.78 57166.91 88888.00 2003-05-30 23:13:26.509 150 15720.55 495.91 57166.91 88888.00 2003-05-30 23:13:27.509 150 15721.59 496.41 57166.79 88888.00 2003-05-30 23:13:28.509 150 15721.46 497.40 57167.03 88888.00 2003-05-30 23:13:29.509 150 15722.63 496.28 57167.03 88888.00 2003-05-30 23:13:30.509 150 15723.15 496.53 57166.91 88888.00 2003-05-30 23:13:31.509 150 15723.15 497.15 57166.42 88888.00 2003-05-30 23:13:32.509 150 15724.32 496.78 57166.54 88888.00 2003-05-30 23:13:33.509 150 15725.23 497.89 57166.30 88888.00 2003-05-30 23:13:34.509 150 15725.75 497.27 57166.54 88888.00 2003-05-30 23:13:35.509 150 15726.01 497.15 57166.66 88888.00 2003-05-30 23:13:36.509 150 15727.18 498.02 57166.79 88888.00 2003-05-30 23:13:37.509 150 15726.79 498.14 57166.05 88888.00 2003-05-30 23:13:38.509 150 15727.83 497.77 57165.93 88888.00 2003-05-30 23:13:39.509 150 15728.09 498.14 57166.05 88888.00 2003-05-30 23:13:40.509 150 15729.00 498.14 57166.54 88888.00 2003-05-30 23:13:41.509 150 15729.26 498.88 57166.54 88888.00 2003-05-30 23:13:42.509 150 15730.04 498.64 57166.30 88888.00 2003-05-30 23:13:43.509 150 15730.82 498.51 57166.30 88888.00 2003-05-30 23:13:44.509 150 15731.47 500.00 57166.05 88888.00 2003-05-30 23:13:45.509 150 15731.34 499.50 57166.17 88888.00 2003-05-30 23:13:46.509 150 15731.86 499.50 57166.42 88888.00 2003-05-30 23:13:47.509 150 15733.03 500.12 57165.93 88888.00 2003-05-30 23:13:48.509 150 15732.38 500.25 57166.66 88888.00 2003-05-30 23:13:49.509 150 15733.29 499.50 57167.27 88888.00 2003-05-30 23:13:50.509 150 15733.29 499.63 57166.05 88888.00 2003-05-30 23:13:51.509 150 15733.68 499.87 57166.17 88888.00 2003-05-30 23:13:52.509 150 15733.81 500.37 57166.17 88888.00 2003-05-30 23:13:53.509 150 15733.94 500.49 57166.79 88888.00 2003-05-30 23:13:54.509 150 15734.46 500.37 57166.66 88888.00 2003-05-30 23:13:55.509 150 15733.94 500.74 57167.27 88888.00 2003-05-30 23:13:56.509 150 15733.68 500.00 57166.79 88888.00 2003-05-30 23:13:57.509 150 15733.55 500.62 57166.79 88888.00 2003-05-30 23:13:58.509 150 15733.94 500.86 57167.03 88888.00 2003-05-30 23:13:59.509 150 15733.29 500.25 57167.15 88888.00 2003-05-30 23:14:00.509 150 15734.46 500.99 57167.15 88888.00 2003-05-30 23:14:01.509 150 15734.07 500.74 57166.66 88888.00 2003-05-30 23:14:02.509 150 15733.03 500.74 57166.91 88888.00 2003-05-30 23:14:03.509 150 15733.55 500.62 57167.39 88888.00 2003-05-30 23:14:04.509 150 15732.64 501.36 57167.03 88888.00 2003-05-30 23:14:05.509 150 15733.03 501.11 57167.39 88888.00 2003-05-30 23:14:06.509 150 15732.64 500.12 57167.39 88888.00 2003-05-30 23:14:07.509 150 15732.90 500.99 57167.15 88888.00 2003-05-30 23:14:08.509 150 15732.25 500.99 57167.27 88888.00 2003-05-30 23:14:09.509 150 15731.99 500.62 57167.39 88888.00 2003-05-30 23:14:10.509 150 15732.12 501.61 57167.52 88888.00 2003-05-30 23:14:11.509 150 15731.99 500.86 57167.39 88888.00 2003-05-30 23:14:12.509 150 15731.60 501.48 57167.76 88888.00 2003-05-30 23:14:13.509 150 15731.60 500.49 57167.52 88888.00 2003-05-30 23:14:14.509 150 15731.08 501.73 57168.25 88888.00 2003-05-30 23:14:15.509 150 15730.95 500.49 57167.88 88888.00 2003-05-30 23:14:16.509 150 15730.95 500.74 57167.64 88888.00 2003-05-30 23:14:17.509 150 15731.21 501.48 57167.88 88888.00 2003-05-30 23:14:18.509 150 15731.34 500.86 57168.38 88888.00 2003-05-30 23:14:19.509 150 15730.82 501.24 57168.25 88888.00 2003-05-30 23:14:20.509 150 15731.47 500.86 57168.74 88888.00 2003-05-30 23:14:21.509 150 15730.95 500.74 57168.86 88888.00 2003-05-30 23:14:22.509 150 15730.43 500.37 57168.38 88888.00 2003-05-30 23:14:23.509 150 15730.82 501.11 57168.50 88888.00 2003-05-30 23:14:24.509 150 15729.78 501.11 57168.50 88888.00 2003-05-30 23:14:25.509 150 15730.69 500.99 57168.01 88888.00 2003-05-30 23:14:26.509 150 15731.34 501.11 57168.98 88888.00 2003-05-30 23:14:27.509 150 15730.43 501.61 57168.74 88888.00 2003-05-30 23:14:28.509 150 15730.17 501.11 57169.23 88888.00 2003-05-30 23:14:29.509 150 15729.91 501.73 57169.11 88888.00 2003-05-30 23:14:30.509 150 15729.91 501.24 57169.11 88888.00 2003-05-30 23:14:31.509 150 15729.39 501.11 57168.98 88888.00 2003-05-30 23:14:32.509 150 15729.13 501.61 57170.09 88888.00 2003-05-30 23:14:33.509 150 15729.26 500.74 57169.47 88888.00 2003-05-30 23:14:34.509 150 15729.13 501.11 57169.47 88888.00 2003-05-30 23:14:35.509 150 15729.52 501.48 57169.96 88888.00 2003-05-30 23:14:36.509 150 15728.74 501.61 57169.35 88888.00 2003-05-30 23:14:37.509 150 15728.35 501.48 57169.72 88888.00 2003-05-30 23:14:38.509 150 15727.96 501.36 57170.33 88888.00 2003-05-30 23:14:39.509 150 15727.31 500.74 57170.45 88888.00 2003-05-30 23:14:40.509 150 15728.22 501.61 57170.45 88888.00 2003-05-30 23:14:41.509 150 15727.31 501.11 57170.94 88888.00 2003-05-30 23:14:42.509 150 15727.18 501.11 57171.06 88888.00 2003-05-30 23:14:43.509 150 15727.31 500.99 57170.82 88888.00 2003-05-30 23:14:44.509 150 15727.18 501.11 57170.33 88888.00 2003-05-30 23:14:45.509 150 15726.53 500.99 57171.19 88888.00 2003-05-30 23:14:46.509 150 15725.75 500.86 57170.57 88888.00 2003-05-30 23:14:47.509 150 15726.92 500.49 57170.82 88888.00 2003-05-30 23:14:48.509 150 15726.40 500.25 57170.82 88888.00 2003-05-30 23:14:49.509 150 15727.18 500.99 57171.06 88888.00 2003-05-30 23:14:50.509 150 15726.14 500.74 57171.68 88888.00 2003-05-30 23:14:51.509 150 15725.88 500.99 57171.31 88888.00 2003-05-30 23:14:52.509 150 15725.75 501.11 57171.06 88888.00 2003-05-30 23:14:53.509 150 15725.88 501.11 57171.19 88888.00 2003-05-30 23:14:54.509 150 15725.36 500.74 57171.31 88888.00 2003-05-30 23:14:55.509 150 15725.36 500.86 57172.16 88888.00 2003-05-30 23:14:56.509 150 15726.01 500.49 57171.43 88888.00 2003-05-30 23:14:57.509 150 15725.49 500.86 57171.80 88888.00 2003-05-30 23:14:58.509 150 15725.49 499.87 57172.04 88888.00 2003-05-30 23:14:59.509 150 15725.49 500.62 57171.55 88888.00 2003-05-30 23:15:00.509 150 15725.75 499.87 57172.41 88888.00 2003-05-30 23:15:01.509 150 15725.36 499.75 57172.29 88888.00 2003-05-30 23:15:02.509 150 15725.49 500.25 57172.41 88888.00 2003-05-30 23:15:03.509 150 15725.36 500.25 57171.92 88888.00 2003-05-30 23:15:04.509 150 15724.97 499.87 57171.80 88888.00 2003-05-30 23:15:05.509 150 15725.10 500.74 57172.53 88888.00 2003-05-30 23:15:06.509 150 15724.58 499.87 57171.92 88888.00 2003-05-30 23:15:07.509 150 15725.36 499.75 57172.53 88888.00 2003-05-30 23:15:08.509 150 15724.71 499.13 57172.90 88888.00 2003-05-30 23:15:09.509 150 15724.58 500.00 57172.41 88888.00 2003-05-30 23:15:10.509 150 15724.19 499.25 57172.16 88888.00 2003-05-30 23:15:11.509 150 15724.45 499.63 57172.53 88888.00 2003-05-30 23:15:12.509 150 15723.80 499.50 57172.41 88888.00 2003-05-30 23:15:13.509 150 15723.93 499.50 57172.65 88888.00 2003-05-30 23:15:14.509 150 15723.41 499.75 57173.02 88888.00 2003-05-30 23:15:15.509 150 15722.89 499.38 57173.14 88888.00 2003-05-30 23:15:16.509 150 15721.98 499.63 57172.77 88888.00 2003-05-30 23:15:17.509 150 15722.63 499.25 57173.02 88888.00 2003-05-30 23:15:18.509 150 15721.98 500.12 57173.14 88888.00 2003-05-30 23:15:19.509 150 15721.46 499.38 57173.39 88888.00 2003-05-30 23:15:20.509 150 15722.11 499.25 57173.14 88888.00 2003-05-30 23:15:21.509 150 15720.42 499.50 57173.63 88888.00 2003-05-30 23:15:22.509 150 15720.68 499.50 57173.75 88888.00 2003-05-30 23:15:23.509 150 15721.07 499.38 57173.39 88888.00 2003-05-30 23:15:24.509 150 15720.55 499.13 57172.53 88888.00 2003-05-30 23:15:25.509 150 15719.65 500.12 57173.39 88888.00 2003-05-30 23:15:26.509 150 15719.38 500.00 57173.88 88888.00 2003-05-30 23:15:27.509 150 15718.87 499.50 57174.12 88888.00 2003-05-30 23:15:28.509 150 15719.51 500.25 57173.75 88888.00 2003-05-30 23:15:29.508 150 15718.74 500.00 57173.88 88888.00 2003-05-30 23:15:30.508 150 15717.96 500.12 57173.63 88888.00 2003-05-30 23:15:31.508 150 15717.70 499.63 57173.63 88888.00 2003-05-30 23:15:32.508 150 15717.44 499.25 57173.27 88888.00 2003-05-30 23:15:33.508 150 15717.31 499.75 57173.75 88888.00 2003-05-30 23:15:34.508 150 15717.05 499.50 57173.63 88888.00 2003-05-30 23:15:35.508 150 15717.18 499.87 57174.00 88888.00 2003-05-30 23:15:36.508 150 15716.27 500.25 57173.27 88888.00 2003-05-30 23:15:37.508 150 15715.62 499.87 57174.00 88888.00 2003-05-30 23:15:38.508 150 15715.75 500.12 57173.39 88888.00 2003-05-30 23:15:39.508 150 15715.49 500.49 57173.02 88888.00 2003-05-30 23:15:40.508 150 15715.49 500.37 57173.02 88888.00 2003-05-30 23:15:41.508 150 15715.49 500.00 57172.90 88888.00 2003-05-30 23:15:42.508 150 15714.19 500.12 57172.90 88888.00 2003-05-30 23:15:43.508 150 15714.45 500.86 57172.53 88888.00 2003-05-30 23:15:44.508 150 15714.06 500.86 57173.14 88888.00 2003-05-30 23:15:45.508 150 15714.06 500.37 57173.02 88888.00 2003-05-30 23:15:46.508 150 15714.06 500.00 57172.90 88888.00 2003-05-30 23:15:47.508 150 15714.06 500.12 57172.90 88888.00 2003-05-30 23:15:48.508 150 15713.80 500.25 57172.29 88888.00 2003-05-30 23:15:49.508 150 15713.54 500.49 57173.14 88888.00 2003-05-30 23:15:50.508 150 15713.28 500.49 57172.53 88888.00 2003-05-30 23:15:51.508 150 15713.02 500.86 57172.65 88888.00 2003-05-30 23:15:52.508 150 15712.37 500.99 57172.41 88888.00 2003-05-30 23:15:53.508 150 15712.24 500.49 57171.43 88888.00 2003-05-30 23:15:54.508 150 15712.63 501.36 57172.53 88888.00 2003-05-30 23:15:55.508 150 15712.11 500.62 57172.29 88888.00 2003-05-30 23:15:56.508 150 15711.33 500.99 57171.55 88888.00 2003-05-30 23:15:57.508 150 15711.72 500.49 57171.43 88888.00 2003-05-30 23:15:58.508 150 15711.59 500.62 57170.94 88888.00 2003-05-30 23:15:59.508 150 15710.81 500.37 57171.06 88888.00 2003-05-30 23:16:00.508 150 15710.55 501.48 57170.57 88888.00 2003-05-30 23:16:01.508 150 15710.55 500.49 57171.19 88888.00 2003-05-30 23:16:02.508 150 15709.77 501.48 57170.70 88888.00 2003-05-30 23:16:03.508 150 15709.77 500.49 57170.57 88888.00 2003-05-30 23:16:04.508 150 15709.90 500.49 57171.06 88888.00 2003-05-30 23:16:05.508 150 15709.90 500.25 57170.94 88888.00 2003-05-30 23:16:06.508 150 15709.77 500.74 57169.72 88888.00 2003-05-30 23:16:07.508 150 15710.03 500.25 57170.70 88888.00 2003-05-30 23:16:08.508 150 15709.12 500.12 57170.57 88888.00 2003-05-30 23:16:09.508 150 15709.25 500.37 57169.84 88888.00 2003-05-30 23:16:10.508 150 15708.21 500.37 57169.47 88888.00 2003-05-30 23:16:11.508 150 15708.21 500.49 57170.33 88888.00 2003-05-30 23:16:12.508 150 15707.69 500.00 57170.33 88888.00 2003-05-30 23:16:13.508 150 15708.47 500.00 57169.60 88888.00 2003-05-30 23:16:14.508 150 15706.78 500.25 57169.72 88888.00 2003-05-30 23:16:15.508 150 15707.82 500.00 57169.47 88888.00 2003-05-30 23:16:16.508 150 15707.82 500.25 57169.47 88888.00 2003-05-30 23:16:17.508 150 15706.91 500.25 57168.86 88888.00 2003-05-30 23:16:18.508 150 15706.00 499.38 57168.62 88888.00 2003-05-30 23:16:19.508 150 15706.65 499.75 57168.74 88888.00 2003-05-30 23:16:20.508 150 15706.39 499.50 57169.35 88888.00 2003-05-30 23:16:21.508 150 15706.00 499.50 57168.98 88888.00 2003-05-30 23:16:22.508 150 15706.26 499.13 57168.50 88888.00 2003-05-30 23:16:23.508 150 15706.52 499.13 57168.38 88888.00 2003-05-30 23:16:24.508 150 15705.74 499.25 57168.13 88888.00 2003-05-30 23:16:25.508 150 15705.61 499.13 57168.38 88888.00 2003-05-30 23:16:26.508 150 15705.35 499.25 57168.25 88888.00 2003-05-30 23:16:27.508 150 15705.74 499.63 57168.01 88888.00 2003-05-30 23:16:28.508 150 15705.61 499.38 57167.64 88888.00 2003-05-30 23:16:29.508 150 15705.48 499.63 57167.64 88888.00 2003-05-30 23:16:30.508 150 15705.74 499.38 57167.88 88888.00 2003-05-30 23:16:31.508 150 15705.09 499.50 57167.15 88888.00 2003-05-30 23:16:32.508 150 15705.48 499.63 57167.27 88888.00 2003-05-30 23:16:33.508 150 15705.48 499.13 57167.27 88888.00 2003-05-30 23:16:34.508 150 15704.83 499.63 57167.27 88888.00 2003-05-30 23:16:35.508 150 15704.96 499.38 57167.15 88888.00 2003-05-30 23:16:36.508 150 15704.31 498.88 57167.27 88888.00 2003-05-30 23:16:37.508 150 15705.09 499.38 57167.39 88888.00 2003-05-30 23:16:38.508 150 15704.57 499.25 57166.30 88888.00 2003-05-30 23:16:39.508 150 15705.48 499.87 57166.91 88888.00 2003-05-30 23:16:40.508 150 15704.83 499.50 57166.54 88888.00 2003-05-30 23:16:41.508 150 15704.70 499.25 57166.66 88888.00 2003-05-30 23:16:42.508 150 15705.22 499.25 57166.05 88888.00 2003-05-30 23:16:43.508 150 15705.74 499.13 57166.17 88888.00 2003-05-30 23:16:44.508 150 15705.74 499.25 57166.30 88888.00 2003-05-30 23:16:45.508 150 15705.61 499.50 57165.80 88888.00 2003-05-30 23:16:46.508 150 15704.70 499.50 57165.93 88888.00 2003-05-30 23:16:47.508 150 15704.70 499.13 57165.68 88888.00 2003-05-30 23:16:48.508 150 15705.22 499.13 57165.56 88888.00 2003-05-30 23:16:49.508 150 15704.83 499.38 57164.95 88888.00 2003-05-30 23:16:50.508 150 15705.22 499.13 57165.07 88888.00 2003-05-30 23:16:51.508 150 15705.22 498.76 57166.05 88888.00 2003-05-30 23:16:52.508 150 15705.35 499.63 57164.71 88888.00 2003-05-30 23:16:53.508 150 15705.35 498.88 57164.71 88888.00 2003-05-30 23:16:54.508 150 15704.70 499.25 57165.07 88888.00 2003-05-30 23:16:55.508 150 15705.22 500.00 57165.56 88888.00 2003-05-30 23:16:56.508 150 15706.00 497.89 57165.44 88888.00 2003-05-30 23:16:57.508 150 15705.22 499.50 57165.20 88888.00 2003-05-30 23:16:58.508 150 15705.09 498.26 57165.20 88888.00 2003-05-30 23:16:59.508 150 15705.09 498.51 57164.34 88888.00 2003-05-30 23:17:00.508 150 15705.35 498.39 57164.58 88888.00 2003-05-30 23:17:01.508 150 15705.35 498.88 57164.09 88888.00 2003-05-30 23:17:02.508 150 15705.87 498.39 57164.21 88888.00 2003-05-30 23:17:03.508 150 15705.87 498.76 57164.09 88888.00 2003-05-30 23:17:04.508 150 15706.39 498.88 57164.58 88888.00 2003-05-30 23:17:05.508 150 15706.26 498.76 57163.97 88888.00 2003-05-30 23:17:06.508 150 15706.00 498.51 57163.97 88888.00 2003-05-30 23:17:07.508 150 15706.39 499.01 57163.48 88888.00 2003-05-30 23:17:08.508 150 15706.78 498.39 57163.85 88888.00 2003-05-30 23:17:09.508 150 15706.91 498.88 57164.09 88888.00 2003-05-30 23:17:10.508 150 15706.91 498.76 57163.97 88888.00 2003-05-30 23:17:11.508 150 15707.17 498.64 57163.36 88888.00 2003-05-30 23:17:12.508 150 15707.69 498.64 57163.48 88888.00 2003-05-30 23:17:13.508 150 15707.95 498.88 57163.36 88888.00 2003-05-30 23:17:14.508 150 15708.34 498.51 57163.12 88888.00 2003-05-30 23:17:15.508 150 15708.34 499.01 57163.85 88888.00 2003-05-30 23:17:16.508 150 15708.21 498.51 57162.99 88888.00 2003-05-30 23:17:17.508 150 15708.99 498.51 57163.24 88888.00 2003-05-30 23:17:18.508 150 15709.12 498.26 57163.36 88888.00 2003-05-30 23:17:19.508 150 15709.25 499.13 57162.99 88888.00 2003-05-30 23:17:20.508 150 15709.51 498.39 57162.99 88888.00 2003-05-30 23:17:21.508 150 15710.16 498.76 57162.63 88888.00 2003-05-30 23:17:22.508 150 15710.03 498.64 57163.73 88888.00 2003-05-30 23:17:23.508 150 15709.64 499.01 57162.50 88888.00 2003-05-30 23:17:24.508 150 15709.64 498.14 57162.99 88888.00 2003-05-30 23:17:25.508 150 15710.81 499.13 57162.87 88888.00 2003-05-30 23:17:26.508 150 15710.55 498.14 57162.63 88888.00 2003-05-30 23:17:27.508 150 15710.55 498.88 57163.85 88888.00 2003-05-30 23:17:28.508 150 15711.07 499.13 57162.50 88888.00 2003-05-30 23:17:29.508 150 15710.94 498.64 57162.63 88888.00 2003-05-30 23:17:30.508 150 15711.46 498.64 57162.99 88888.00 2003-05-30 23:17:31.508 150 15711.20 498.76 57163.48 88888.00 2003-05-30 23:17:32.508 150 15712.24 498.14 57163.12 88888.00 2003-05-30 23:17:33.508 150 15712.37 499.25 57163.24 88888.00 2003-05-30 23:17:34.508 150 15712.11 499.25 57163.48 88888.00 2003-05-30 23:17:35.508 150 15712.24 499.13 57163.48 88888.00 2003-05-30 23:17:36.508 150 15712.89 498.51 57162.99 88888.00 2003-05-30 23:17:37.508 150 15713.02 499.01 57162.87 88888.00 2003-05-30 23:17:38.508 150 15712.89 499.13 57163.85 88888.00 2003-05-30 23:17:39.508 150 15714.45 498.64 57163.61 88888.00 2003-05-30 23:17:40.508 150 15713.15 498.64 57163.48 88888.00 2003-05-30 23:17:41.508 150 15714.32 498.76 57163.85 88888.00 2003-05-30 23:17:42.508 150 15714.06 498.76 57163.97 88888.00 2003-05-30 23:17:43.508 150 15714.71 498.02 57163.85 88888.00 2003-05-30 23:17:44.508 150 15714.71 498.64 57164.34 88888.00 2003-05-30 23:17:45.508 150 15714.71 498.88 57163.48 88888.00 2003-05-30 23:17:46.508 150 15715.36 498.76 57162.99 88888.00 2003-05-30 23:17:47.508 150 15715.23 499.01 57163.36 88888.00 2003-05-30 23:17:48.508 150 15716.01 498.14 57164.09 88888.00 2003-05-30 23:17:49.508 150 15715.62 499.01 57162.99 88888.00 2003-05-30 23:17:50.508 150 15716.14 498.76 57163.97 88888.00 2003-05-30 23:17:51.508 150 15716.53 498.64 57163.73 88888.00 2003-05-30 23:17:52.508 150 15717.31 498.02 57163.97 88888.00 2003-05-30 23:17:53.508 150 15717.31 499.13 57163.97 88888.00 2003-05-30 23:17:54.508 150 15717.83 499.13 57163.97 88888.00 2003-05-30 23:17:55.508 150 15718.35 498.88 57163.85 88888.00 2003-05-30 23:17:56.508 150 15718.35 498.64 57163.73 88888.00 2003-05-30 23:17:57.508 150 15718.09 498.88 57163.73 88888.00 2003-05-30 23:17:58.508 150 15718.61 499.75 57164.21 88888.00 2003-05-30 23:17:59.508 150 15718.35 499.13 57164.21 88888.00 2003-05-30 23:18:00.508 150 15719.00 499.87 57164.09 88888.00 2003-05-30 23:18:01.508 150 15719.38 499.87 57164.46 88888.00 2003-05-30 23:18:02.508 150 15719.78 499.50 57163.97 88888.00 2003-05-30 23:18:03.508 150 15720.17 499.50 57163.85 88888.00 2003-05-30 23:18:04.508 150 15720.42 500.00 57164.09 88888.00 2003-05-30 23:18:05.508 150 15720.94 499.38 57165.20 88888.00 2003-05-30 23:18:06.508 150 15721.59 499.87 57163.97 88888.00 2003-05-30 23:18:07.508 150 15722.11 499.25 57164.21 88888.00 2003-05-30 23:18:08.508 150 15721.20 500.62 57164.58 88888.00 2003-05-30 23:18:09.508 150 15721.46 500.25 57164.34 88888.00 2003-05-30 23:18:10.508 150 15722.50 499.63 57164.71 88888.00 2003-05-30 23:18:11.508 150 15722.63 500.12 57164.46 88888.00 2003-05-30 23:18:12.508 150 15723.02 500.12 57165.07 88888.00 2003-05-30 23:18:13.508 150 15722.89 500.49 57164.46 88888.00 2003-05-30 23:18:14.508 150 15722.89 500.25 57164.58 88888.00 2003-05-30 23:18:15.508 150 15722.63 500.12 57165.32 88888.00 2003-05-30 23:18:16.508 150 15723.80 499.87 57164.83 88888.00 2003-05-30 23:18:17.508 150 15723.41 500.25 57165.07 88888.00 2003-05-30 23:18:18.508 150 15723.67 500.25 57164.46 88888.00 2003-05-30 23:18:19.508 150 15723.28 500.62 57165.07 88888.00 2003-05-30 23:18:20.508 150 15722.89 499.87 57165.44 88888.00 2003-05-30 23:18:21.508 150 15723.15 500.62 57166.30 88888.00 2003-05-30 23:18:22.508 150 15723.15 500.49 57165.44 88888.00 2003-05-30 23:18:23.508 150 15722.89 500.49 57164.46 88888.00 2003-05-30 23:18:24.508 150 15722.50 500.86 57165.80 88888.00 2003-05-30 23:18:25.508 150 15722.89 500.62 57165.32 88888.00 2003-05-30 23:18:26.508 150 15722.63 501.24 57165.56 88888.00 2003-05-30 23:18:27.508 150 15722.37 500.99 57165.68 88888.00 2003-05-30 23:18:28.508 150 15722.89 500.99 57166.05 88888.00 2003-05-30 23:18:29.508 150 15721.72 500.62 57165.68 88888.00 2003-05-30 23:18:30.508 150 15721.46 501.73 57165.93 88888.00 2003-05-30 23:18:31.508 150 15720.42 501.86 57165.56 88888.00 2003-05-30 23:18:32.508 150 15720.94 501.98 57165.44 88888.00 2003-05-30 23:18:33.508 150 15720.04 501.48 57165.56 88888.00 2003-05-30 23:18:34.508 150 15719.25 502.72 57164.83 88888.00 2003-05-30 23:18:35.508 150 15718.74 501.61 57165.44 88888.00 2003-05-30 23:18:36.508 150 15717.96 502.60 57165.20 88888.00 2003-05-30 23:18:37.508 150 15717.70 502.97 57165.32 88888.00 2003-05-30 23:18:38.508 150 15717.05 502.97 57164.71 88888.00 2003-05-30 23:18:39.508 150 15717.31 503.09 57164.95 88888.00 2003-05-30 23:18:40.508 150 15716.79 503.09 57165.20 88888.00 2003-05-30 23:18:41.508 150 15716.27 504.46 57164.95 88888.00 2003-05-30 23:18:42.508 150 15716.27 504.21 57165.56 88888.00 2003-05-30 23:18:43.508 150 15715.36 504.08 57165.44 88888.00 2003-05-30 23:18:44.508 150 15715.49 504.33 57165.07 88888.00 2003-05-30 23:18:45.508 150 15715.49 504.46 57164.71 88888.00 2003-05-30 23:18:46.508 150 15715.10 504.70 57164.83 88888.00 2003-05-30 23:18:47.508 150 15714.84 503.96 57165.32 88888.00 2003-05-30 23:18:48.508 150 15714.45 504.46 57164.21 88888.00 2003-05-30 23:18:49.508 150 15714.32 503.84 57164.46 88888.00 2003-05-30 23:18:50.508 150 15714.71 503.96 57164.83 88888.00 2003-05-30 23:18:51.508 150 15714.45 504.33 57163.97 88888.00 2003-05-30 23:18:52.508 150 15713.80 503.34 57164.21 88888.00 2003-05-30 23:18:53.508 150 15713.80 503.34 57164.58 88888.00 2003-05-30 23:18:54.508 150 15713.67 503.84 57164.83 88888.00 2003-05-30 23:18:55.508 150 15713.28 502.72 57164.46 88888.00 2003-05-30 23:18:56.508 150 15713.02 502.47 57164.83 88888.00 2003-05-30 23:18:57.508 150 15712.50 502.10 57164.21 88888.00 2003-05-30 23:18:58.508 150 15711.59 502.35 57164.34 88888.00 2003-05-30 23:18:59.508 150 15710.94 502.10 57164.46 88888.00 2003-05-30 23:19:00.508 150 15710.81 501.36 57164.34 88888.00 2003-05-30 23:19:01.508 150 15709.38 500.99 57164.21 88888.00 2003-05-30 23:19:02.508 150 15709.51 501.11 57164.34 88888.00 2003-05-30 23:19:03.508 150 15708.86 500.99 57165.44 88888.00 2003-05-30 23:19:04.508 150 15708.21 500.62 57164.46 88888.00 2003-05-30 23:19:05.508 150 15707.43 499.50 57164.83 88888.00 2003-05-30 23:19:06.508 150 15706.65 499.87 57164.83 88888.00 2003-05-30 23:19:07.508 150 15706.65 498.76 57164.46 88888.00 2003-05-30 23:19:08.508 150 15706.00 498.64 57164.58 88888.00 2003-05-30 23:19:09.508 150 15705.48 499.25 57165.68 88888.00 2003-05-30 23:19:10.508 150 15704.44 498.14 57164.95 88888.00 2003-05-30 23:19:11.508 150 15704.44 498.39 57165.20 88888.00 2003-05-30 23:19:12.508 150 15704.44 497.64 57164.83 88888.00 2003-05-30 23:19:13.508 150 15704.57 497.15 57164.58 88888.00 2003-05-30 23:19:14.508 150 15703.27 496.53 57164.71 88888.00 2003-05-30 23:19:15.508 150 15703.14 496.65 57164.46 88888.00 2003-05-30 23:19:16.508 150 15702.75 496.03 57164.95 88888.00 2003-05-30 23:19:17.508 150 15703.14 496.03 57164.46 88888.00 2003-05-30 23:19:18.508 150 15703.14 495.91 57164.83 88888.00 2003-05-30 23:19:19.508 150 15703.79 495.79 57164.71 88888.00 2003-05-30 23:19:20.508 150 15704.18 495.04 57164.09 88888.00 2003-05-30 23:19:21.508 150 15704.31 494.55 57164.71 88888.00 2003-05-30 23:19:22.508 150 15704.44 494.80 57164.83 88888.00 2003-05-30 23:19:23.508 150 15705.09 494.67 57164.09 88888.00 2003-05-30 23:19:24.508 150 15706.39 494.55 57164.09 88888.00 2003-05-30 23:19:25.508 150 15707.56 494.80 57164.21 88888.00 2003-05-30 23:19:26.508 150 15707.56 494.55 57164.21 88888.00 2003-05-30 23:19:27.508 150 15708.60 493.43 57164.46 88888.00 2003-05-30 23:19:28.508 150 15709.12 493.43 57164.09 88888.00 2003-05-30 23:19:29.508 150 15710.55 493.43 57164.09 88888.00 2003-05-30 23:19:30.508 150 15710.94 493.93 57164.58 88888.00 2003-05-30 23:19:31.508 150 15711.72 493.31 57164.95 88888.00 2003-05-30 23:19:32.508 150 15712.89 493.56 57164.71 88888.00 2003-05-30 23:19:33.508 150 15713.02 493.19 57163.73 88888.00 2003-05-30 23:19:34.508 150 15713.41 494.30 57163.61 88888.00 2003-05-30 23:19:35.508 150 15714.45 494.30 57164.34 88888.00 2003-05-30 23:19:36.508 150 15715.49 494.30 57163.97 88888.00 2003-05-30 23:19:37.508 150 15716.27 494.55 57164.09 88888.00 2003-05-30 23:19:38.508 150 15716.40 494.42 57164.09 88888.00 2003-05-30 23:19:39.508 150 15717.57 494.55 57164.95 88888.00 2003-05-30 23:19:40.508 150 15718.35 494.80 57164.71 88888.00 2003-05-30 23:19:41.508 150 15718.61 495.17 57165.07 88888.00 2003-05-30 23:19:42.508 150 15719.25 495.17 57163.97 88888.00 2003-05-30 23:19:43.508 150 15720.04 495.79 57164.58 88888.00 2003-05-30 23:19:44.508 150 15720.29 495.42 57164.95 88888.00 2003-05-30 23:19:45.508 150 15721.20 496.53 57164.46 88888.00 2003-05-30 23:19:46.508 150 15721.85 496.78 57164.83 88888.00 2003-05-30 23:19:47.508 150 15722.11 496.65 57165.32 88888.00 2003-05-30 23:19:48.508 150 15722.63 496.03 57164.95 88888.00 2003-05-30 23:19:49.508 150 15722.11 496.65 57165.44 88888.00 2003-05-30 23:19:50.508 150 15722.76 496.53 57164.95 88888.00 2003-05-30 23:19:51.508 150 15723.80 497.15 57165.32 88888.00 2003-05-30 23:19:52.508 150 15724.71 498.02 57165.07 88888.00 2003-05-30 23:19:53.508 150 15725.23 497.27 57165.68 88888.00 2003-05-30 23:19:54.508 150 15725.23 497.40 57165.80 88888.00 2003-05-30 23:19:55.508 150 15725.36 498.39 57165.44 88888.00 2003-05-30 23:19:56.508 150 15726.40 498.02 57165.56 88888.00 2003-05-30 23:19:57.508 150 15727.05 498.64 57165.80 88888.00 2003-05-30 23:19:58.508 150 15728.09 497.77 57165.32 88888.00 2003-05-30 23:19:59.508 150 15728.61 498.26 57164.83 88888.00 2003-05-30 23:20:00.508 150 15729.52 498.39 57165.20 88888.00 2003-05-30 23:20:01.508 150 15729.78 499.50 57164.95 88888.00 2003-05-30 23:20:02.508 150 15730.17 499.50 57165.20 88888.00 2003-05-30 23:20:03.508 150 15731.08 499.75 57165.07 88888.00 2003-05-30 23:20:04.508 150 15731.73 500.25 57165.32 88888.00 2003-05-30 23:20:05.508 150 15732.51 499.75 57164.83 88888.00 2003-05-30 23:20:07.508 150 15733.42 500.86 57165.80 88888.00 2003-05-30 23:20:08.508 150 15734.07 501.36 57165.44 88888.00 2003-05-30 23:20:09.508 150 15734.59 502.10 57164.83 88888.00 2003-05-30 23:20:10.508 150 15734.46 501.98 57165.44 88888.00 2003-05-30 23:20:11.508 150 15735.11 502.72 57165.32 88888.00 2003-05-30 23:20:12.508 150 15735.89 502.47 57164.71 88888.00 2003-05-30 23:20:13.508 150 15735.76 503.09 57164.95 88888.00 2003-05-30 23:20:14.508 150 15736.28 503.09 57165.20 88888.00 2003-05-30 23:20:15.508 150 15736.93 503.59 57165.20 88888.00 2003-05-30 23:20:16.508 150 15736.93 503.22 57165.20 88888.00 2003-05-30 23:20:17.508 150 15737.06 504.21 57165.68 88888.00 2003-05-30 23:20:18.508 150 15736.54 504.21 57165.56 88888.00 2003-05-30 23:20:19.508 150 15738.48 504.58 57165.07 88888.00 2003-05-30 23:20:20.508 150 15738.35 504.21 57165.44 88888.00 2003-05-30 23:20:21.508 150 15738.61 504.46 57164.95 88888.00 2003-05-30 23:20:22.508 150 15738.87 504.95 57164.83 88888.00 2003-05-30 23:20:23.508 150 15739.13 505.70 57164.71 88888.00 2003-05-30 23:20:24.508 150 15739.13 504.95 57164.95 88888.00 2003-05-30 23:20:25.508 150 15738.87 504.95 57165.56 88888.00 2003-05-30 23:20:26.508 150 15739.91 505.32 57165.44 88888.00 2003-05-30 23:20:27.508 150 15740.04 505.32 57165.93 88888.00 2003-05-30 23:20:28.508 150 15740.17 505.20 57164.83 88888.00 2003-05-30 23:20:29.508 150 15740.30 505.20 57164.83 88888.00 2003-05-30 23:20:30.508 150 15740.82 505.57 57165.20 88888.00 2003-05-30 23:20:31.508 150 15740.95 505.70 57164.58 88888.00 2003-05-30 23:20:32.508 150 15740.43 506.19 57164.71 88888.00 2003-05-30 23:20:33.508 150 15741.21 505.82 57165.20 88888.00 2003-05-30 23:20:34.508 150 15741.73 505.08 57164.71 88888.00 2003-05-30 23:20:35.508 150 15741.60 505.32 57164.95 88888.00 2003-05-30 23:20:36.508 150 15741.47 505.45 57165.20 88888.00 2003-05-30 23:20:37.508 150 15741.99 505.32 57165.07 88888.00 2003-05-30 23:20:38.508 150 15742.12 504.70 57164.83 88888.00 2003-05-30 23:20:39.508 150 15741.60 505.32 57164.46 88888.00 2003-05-30 23:20:40.508 150 15742.64 505.32 57164.46 88888.00 2003-05-30 23:20:41.508 150 15741.60 504.46 57164.34 88888.00 2003-05-30 23:20:42.508 150 15741.99 505.08 57164.09 88888.00 2003-05-30 23:20:43.508 150 15741.86 504.58 57163.73 88888.00 2003-05-30 23:20:44.508 150 15741.60 504.58 57164.34 88888.00 2003-05-30 23:20:45.508 150 15741.21 504.46 57164.09 88888.00 2003-05-30 23:20:46.508 150 15741.99 503.96 57163.97 88888.00 2003-05-30 23:20:47.508 150 15741.99 504.33 57164.83 88888.00 2003-05-30 23:20:48.508 150 15741.08 504.21 57164.46 88888.00 2003-05-30 23:20:49.508 150 15740.95 503.71 57164.46 88888.00 2003-05-30 23:20:50.508 150 15740.82 503.34 57163.48 88888.00 2003-05-30 23:20:51.508 150 15740.30 503.84 57163.85 88888.00 2003-05-30 23:20:52.508 150 15740.30 503.96 57164.21 88888.00 2003-05-30 23:20:53.508 150 15739.13 503.09 57163.97 88888.00 2003-05-30 23:20:54.508 150 15739.65 503.47 57164.34 88888.00 2003-05-30 23:20:55.508 150 15738.35 502.97 57164.34 88888.00 2003-05-30 23:20:56.508 150 15739.00 502.97 57164.09 88888.00 2003-05-30 23:20:57.508 150 15738.22 502.72 57164.09 88888.00 2003-05-30 23:20:58.508 150 15737.32 502.60 57163.61 88888.00 2003-05-30 23:20:59.508 150 15737.32 501.86 57164.34 88888.00 2003-05-30 23:21:00.508 150 15737.32 502.23 57164.34 88888.00 2003-05-30 23:21:01.508 150 15736.54 502.60 57164.21 88888.00 2003-05-30 23:21:02.508 150 15735.89 502.10 57163.73 88888.00 2003-05-30 23:21:03.508 150 15735.50 501.48 57163.85 88888.00 2003-05-30 23:21:04.508 150 15735.24 500.99 57164.46 88888.00 2003-05-30 23:21:05.508 150 15734.85 501.61 57163.97 88888.00 2003-05-30 23:21:06.508 150 15733.94 501.48 57163.61 88888.00 2003-05-30 23:21:07.508 150 15733.55 500.74 57163.61 88888.00 2003-05-30 23:21:08.508 150 15733.42 500.37 57164.58 88888.00 2003-05-30 23:21:09.508 150 15732.25 499.75 57163.85 88888.00 2003-05-30 23:21:10.508 150 15731.60 500.00 57163.73 88888.00 2003-05-30 23:21:11.508 150 15731.21 500.12 57163.85 88888.00 2003-05-30 23:21:12.508 150 15730.56 499.87 57163.73 88888.00 2003-05-30 23:21:13.508 150 15730.04 500.12 57164.09 88888.00 2003-05-30 23:21:14.508 150 15730.17 499.50 57164.46 88888.00 2003-05-30 23:21:15.508 150 15729.26 499.63 57163.85 88888.00 2003-05-30 23:21:16.508 150 15729.13 498.88 57164.58 88888.00 2003-05-30 23:21:17.508 150 15728.61 499.63 57163.73 88888.00 2003-05-30 23:21:18.508 150 15727.96 498.64 57163.97 88888.00 2003-05-30 23:21:19.508 150 15727.83 498.76 57164.21 88888.00 2003-05-30 23:21:20.508 150 15727.57 499.13 57164.46 88888.00 2003-05-30 23:21:21.508 150 15726.66 499.01 57164.34 88888.00 2003-05-30 23:21:22.508 150 15726.79 499.01 57164.09 88888.00 2003-05-30 23:21:23.508 150 15725.88 498.39 57164.58 88888.00 2003-05-30 23:21:24.508 150 15725.23 498.64 57164.46 88888.00 2003-05-30 23:21:25.508 150 15725.36 498.64 57163.85 88888.00 2003-05-30 23:21:26.508 150 15725.23 497.77 57164.09 88888.00 2003-05-30 23:21:27.508 150 15724.58 498.02 57164.09 88888.00 2003-05-30 23:21:28.508 150 15724.58 498.02 57164.46 88888.00 2003-05-30 23:21:29.508 150 15723.93 497.89 57165.07 88888.00 2003-05-30 23:21:30.508 150 15724.06 497.64 57164.58 88888.00 2003-05-30 23:21:31.508 150 15723.41 497.40 57164.58 88888.00 2003-05-30 23:21:32.508 150 15723.54 497.89 57164.58 88888.00 2003-05-30 23:21:33.508 150 15723.15 497.15 57164.46 88888.00 2003-05-30 23:21:34.508 150 15722.76 497.52 57163.97 88888.00 2003-05-30 23:21:35.508 150 15722.89 497.77 57164.21 88888.00 2003-05-30 23:21:36.508 150 15721.46 497.77 57164.09 88888.00 2003-05-30 23:21:37.508 150 15721.33 497.40 57164.34 88888.00 2003-05-30 23:21:38.508 150 15721.98 497.03 57164.46 88888.00 2003-05-30 23:21:39.508 150 15721.46 497.27 57163.85 88888.00 2003-05-30 23:21:40.508 150 15721.85 496.78 57164.09 88888.00 2003-05-30 23:21:41.508 150 15721.59 496.65 57164.83 88888.00 2003-05-30 23:21:42.508 150 15721.59 496.65 57163.73 88888.00 2003-05-30 23:21:43.508 150 15721.20 497.15 57164.34 88888.00 2003-05-30 23:21:44.508 150 15721.20 496.03 57164.71 88888.00 2003-05-30 23:21:45.508 150 15721.20 496.41 57163.61 88888.00 2003-05-30 23:21:46.508 150 15721.20 496.53 57164.34 88888.00 2003-05-30 23:21:47.508 150 15721.85 495.42 57164.09 88888.00 2003-05-30 23:21:48.508 150 15720.94 494.80 57164.95 88888.00 2003-05-30 23:21:49.508 150 15721.20 495.54 57164.83 88888.00 2003-05-30 23:21:50.508 150 15720.68 495.17 57164.95 88888.00 2003-05-30 23:21:51.508 150 15721.33 494.92 57164.71 88888.00 2003-05-30 23:21:52.508 150 15720.94 495.29 57163.73 88888.00 2003-05-30 23:21:53.508 150 15721.59 494.80 57164.34 88888.00 2003-05-30 23:21:54.508 150 15721.59 495.04 57166.30 88888.00 2003-05-30 23:21:55.508 150 15721.20 495.66 57165.20 88888.00 2003-05-30 23:21:56.508 150 15721.46 494.18 57165.07 88888.00 2003-05-30 23:21:57.508 150 15721.85 494.30 57165.93 88888.00 2003-05-30 23:21:58.508 150 15721.59 493.81 57165.07 88888.00 2003-05-30 23:21:59.508 150 15721.72 494.30 57165.68 88888.00 2003-05-30 23:22:00.508 150 15721.98 493.68 57165.20 88888.00 2003-05-30 23:22:01.508 150 15722.11 493.93 57165.56 88888.00 2003-05-30 23:22:02.508 150 15721.85 493.31 57165.93 88888.00 2003-05-30 23:22:03.508 150 15722.11 493.06 57165.20 88888.00 2003-05-30 23:22:04.508 150 15721.59 493.06 57165.80 88888.00 2003-05-30 23:22:05.508 150 15722.24 493.19 57165.20 88888.00 2003-05-30 23:22:06.508 150 15722.50 492.94 57166.05 88888.00 2003-05-30 23:22:07.508 150 15722.24 492.32 57165.80 88888.00 2003-05-30 23:22:08.508 150 15722.24 493.31 57166.66 88888.00 2003-05-30 23:22:09.508 150 15722.24 492.69 57166.42 88888.00 2003-05-30 23:22:10.508 150 15722.11 492.57 57166.17 88888.00 2003-05-30 23:22:11.508 150 15722.24 493.06 57166.05 88888.00 2003-05-30 23:22:12.508 150 15721.59 492.32 57166.42 88888.00 2003-05-30 23:22:13.508 150 15721.98 492.44 57165.56 88888.00 2003-05-30 23:22:14.508 150 15721.72 492.57 57165.68 88888.00 2003-05-30 23:22:15.508 150 15722.11 492.32 57165.93 88888.00 2003-05-30 23:22:16.508 150 15721.07 492.44 57166.54 88888.00 2003-05-30 23:22:17.508 150 15720.81 492.32 57166.17 88888.00 2003-05-30 23:22:18.508 150 15720.81 492.20 57165.93 88888.00 2003-05-30 23:22:19.508 150 15719.91 492.69 57165.93 88888.00 2003-05-30 23:22:20.508 150 15720.29 492.32 57166.05 88888.00 2003-05-30 23:22:21.508 150 15719.78 492.69 57165.93 88888.00 2003-05-30 23:22:22.508 150 15719.51 492.44 57165.68 88888.00 2003-05-30 23:22:23.508 150 15719.12 492.07 57165.80 88888.00 2003-05-30 23:22:24.508 150 15718.35 492.32 57165.80 88888.00 2003-05-30 23:22:25.508 150 15717.96 492.20 57165.80 88888.00 2003-05-30 23:22:26.508 150 15718.74 492.20 57166.30 88888.00 2003-05-30 23:22:27.508 150 15717.96 492.32 57165.32 88888.00 2003-05-30 23:22:28.508 150 15718.22 492.57 57165.32 88888.00 2003-05-30 23:22:29.508 150 15718.22 492.69 57165.80 88888.00 2003-05-30 23:22:30.508 150 15717.44 492.32 57165.32 88888.00 2003-05-30 23:22:31.508 150 15716.92 491.95 57164.46 88888.00 2003-05-30 23:22:32.508 150 15716.92 492.57 57164.58 88888.00 2003-05-30 23:22:33.508 150 15716.92 492.32 57164.95 88888.00 2003-05-30 23:22:34.508 150 15716.66 492.44 57164.46 88888.00 2003-05-30 23:22:35.508 150 15715.88 492.69 57164.58 88888.00 2003-05-30 23:22:36.508 150 15715.36 493.31 57164.71 88888.00 2003-05-30 23:22:37.508 150 15715.75 492.94 57164.71 88888.00 2003-05-30 23:22:38.508 150 15714.97 493.06 57164.71 88888.00 2003-05-30 23:22:39.508 150 15714.84 493.31 57164.58 88888.00 2003-05-30 23:22:40.508 150 15714.19 493.68 57164.46 88888.00 2003-05-30 23:22:41.508 150 15713.54 493.06 57163.73 88888.00 2003-05-30 23:22:42.508 150 15712.50 493.68 57163.48 88888.00 2003-05-30 23:22:43.508 150 15713.28 492.69 57163.48 88888.00 2003-05-30 23:22:44.508 150 15713.02 493.93 57163.73 88888.00 2003-05-30 23:22:45.508 150 15712.76 493.06 57163.73 88888.00 2003-05-30 23:22:46.508 150 15712.24 493.31 57163.12 88888.00 2003-05-30 23:22:47.508 150 15711.46 493.19 57162.99 88888.00 2003-05-30 23:22:48.508 150 15711.07 493.56 57163.36 88888.00 2003-05-30 23:22:49.508 150 15710.81 493.06 57162.99 88888.00 2003-05-30 23:22:50.508 150 15711.20 492.32 57162.63 88888.00 2003-05-30 23:22:51.508 150 15710.29 492.69 57162.26 88888.00 2003-05-30 23:22:52.508 150 15710.68 493.43 57162.14 88888.00 2003-05-30 23:22:53.508 150 15710.03 493.19 57162.38 88888.00 2003-05-30 23:22:54.508 150 15709.77 492.20 57162.38 88888.00 2003-05-30 23:22:55.508 150 15709.51 492.20 57162.02 88888.00 2003-05-30 23:22:56.508 150 15708.86 492.57 57161.77 88888.00 2003-05-30 23:22:57.508 150 15708.60 492.32 57161.65 88888.00 2003-05-30 23:22:58.508 150 15708.60 492.69 57161.28 88888.00 2003-05-30 23:22:59.508 150 15708.86 492.07 57161.53 88888.00 2003-05-30 23:23:00.508 150 15708.73 492.94 57160.67 88888.00 2003-05-30 23:23:01.508 150 15707.43 492.32 57160.79 88888.00 2003-05-30 23:23:02.508 150 15708.21 492.32 57160.67 88888.00 2003-05-30 23:23:03.508 150 15706.91 492.32 57160.67 88888.00 2003-05-30 23:23:04.508 150 15707.04 492.69 57159.69 88888.00 2003-05-30 23:23:05.508 150 15707.17 491.58 57160.18 88888.00 2003-05-30 23:23:06.508 150 15707.30 492.32 57160.30 88888.00 2003-05-30 23:23:07.508 150 15706.52 492.44 57159.32 88888.00 2003-05-30 23:23:08.508 150 15706.65 491.33 57160.30 88888.00 2003-05-30 23:23:09.508 150 15706.91 492.32 57160.18 88888.00 2003-05-30 23:23:10.508 150 15707.30 491.95 57159.57 88888.00 2003-05-30 23:23:11.508 150 15707.30 492.07 57159.32 88888.00 2003-05-30 23:23:12.508 150 15706.65 491.82 57159.08 88888.00 2003-05-30 23:23:13.508 150 15707.56 492.44 57158.84 88888.00 2003-05-30 23:23:14.508 150 15707.82 491.20 57159.08 88888.00 2003-05-30 23:23:15.508 150 15707.56 491.33 57158.59 88888.00 2003-05-30 23:23:16.508 150 15707.69 491.45 57158.47 88888.00 2003-05-30 23:23:17.508 150 15707.95 491.95 57158.47 88888.00 2003-05-30 23:23:18.508 150 15708.60 491.82 57158.47 88888.00 2003-05-30 23:23:19.508 150 15708.08 491.70 57158.71 88888.00 2003-05-30 23:23:20.508 150 15708.47 491.45 57158.59 88888.00 2003-05-30 23:23:21.508 150 15708.73 491.82 57157.86 88888.00 2003-05-30 23:23:22.508 150 15709.12 491.82 57158.10 88888.00 2003-05-30 23:23:23.508 150 15709.51 490.96 57158.23 88888.00 2003-05-30 23:23:24.508 150 15708.73 491.82 57157.74 88888.00 2003-05-30 23:23:25.508 150 15709.77 492.07 57158.35 88888.00 2003-05-30 23:23:26.508 150 15709.38 491.33 57157.61 88888.00 2003-05-30 23:23:27.508 150 15709.77 491.20 57158.10 88888.00 2003-05-30 23:23:28.508 150 15709.64 492.07 57157.98 88888.00 2003-05-30 23:23:29.508 150 15708.99 491.70 57158.23 88888.00 2003-05-30 23:23:30.508 150 15709.12 491.95 57158.23 88888.00 2003-05-30 23:23:31.508 150 15709.12 491.45 57157.61 88888.00 2003-05-30 23:23:32.508 150 15709.64 491.33 57157.37 88888.00 2003-05-30 23:23:33.508 150 15710.55 491.58 57158.23 88888.00 2003-05-30 23:23:34.508 150 15709.51 491.33 57157.49 88888.00 2003-05-30 23:23:35.508 150 15710.42 491.33 57157.12 88888.00 2003-05-30 23:23:36.508 150 15709.51 491.70 57156.88 88888.00 2003-05-30 23:23:37.508 150 15709.90 491.20 57157.61 88888.00 2003-05-30 23:23:38.508 150 15709.38 491.33 57157.25 88888.00 2003-05-30 23:23:39.508 150 15710.81 491.45 57157.25 88888.00 2003-05-30 23:23:40.508 150 15710.55 491.33 57157.61 88888.00 2003-05-30 23:23:41.508 150 15709.90 490.96 57157.12 88888.00 2003-05-30 23:23:42.508 150 15710.03 491.58 57157.12 88888.00 2003-05-30 23:23:43.508 150 15709.38 491.45 57157.37 88888.00 2003-05-30 23:23:44.508 150 15710.42 491.58 57157.25 88888.00 2003-05-30 23:23:45.508 150 15709.90 492.07 57157.25 88888.00 2003-05-30 23:23:46.508 150 15709.77 491.70 57156.15 88888.00 2003-05-30 23:23:47.508 150 15709.90 492.20 57156.64 88888.00 2003-05-30 23:23:48.508 150 15710.03 492.44 57157.37 88888.00 2003-05-30 23:23:49.508 150 15710.29 492.69 57156.15 88888.00 2003-05-30 23:23:50.508 150 15710.55 492.32 57156.15 88888.00 2003-05-30 23:23:51.508 150 15711.20 492.20 57156.76 88888.00 2003-05-30 23:23:52.508 150 15710.42 492.81 57156.27 88888.00 2003-05-30 23:23:53.508 150 15711.72 492.69 57156.02 88888.00 2003-05-30 23:23:54.508 150 15712.11 493.19 57155.66 88888.00 2003-05-30 23:23:55.508 150 15712.11 492.69 57156.02 88888.00 2003-05-30 23:23:56.508 150 15712.76 493.56 57156.27 88888.00 2003-05-30 23:23:57.508 150 15713.02 492.94 57155.90 88888.00 2003-05-30 23:23:58.508 150 15712.89 493.68 57156.02 88888.00 2003-05-30 23:23:59.508 150 15714.45 493.19 57156.27 88888.00 2003-05-30 23:24:00.508 150 15714.45 493.68 57155.90 88888.00 2003-05-30 23:24:01.508 150 15714.45 492.81 57156.64 88888.00 2003-05-30 23:24:02.508 150 15714.97 493.19 57155.90 88888.00 2003-05-30 23:24:03.508 150 15715.49 493.68 57156.15 88888.00 2003-05-30 23:24:04.508 150 15715.88 493.19 57156.27 88888.00 2003-05-30 23:24:05.508 150 15716.66 494.18 57156.64 88888.00 2003-05-30 23:24:06.508 150 15716.40 493.81 57156.39 88888.00 2003-05-30 23:24:07.508 150 15716.66 493.56 57156.64 88888.00 2003-05-30 23:24:08.508 150 15716.92 494.80 57156.27 88888.00 2003-05-30 23:24:09.508 150 15716.79 494.55 57156.27 88888.00 2003-05-30 23:24:10.508 150 15716.40 494.92 57157.37 88888.00 2003-05-30 23:24:11.508 150 15716.53 494.55 57156.15 88888.00 2003-05-30 23:24:12.508 150 15716.01 494.67 57156.76 88888.00 2003-05-30 23:24:13.508 150 15716.53 494.18 57156.76 88888.00 2003-05-30 23:24:14.508 150 15716.79 494.80 57156.64 88888.00 2003-05-30 23:24:15.508 150 15715.49 494.30 57156.76 88888.00 2003-05-30 23:24:16.508 150 15715.36 494.67 57156.64 88888.00 2003-05-30 23:24:17.508 150 15714.97 494.05 57157.25 88888.00 2003-05-30 23:24:18.508 150 15714.32 494.42 57156.15 88888.00 2003-05-30 23:24:19.508 150 15713.93 494.30 57156.39 88888.00 2003-05-30 23:24:20.508 150 15713.02 493.81 57157.37 88888.00 2003-05-30 23:24:21.508 150 15712.24 493.06 57156.76 88888.00 2003-05-30 23:24:22.508 150 15712.11 493.06 57157.12 88888.00 2003-05-30 23:24:23.508 150 15710.94 493.43 57157.00 88888.00 2003-05-30 23:24:24.508 150 15709.51 493.93 57157.25 88888.00 2003-05-30 23:24:25.508 150 15709.38 493.19 57156.88 88888.00 2003-05-30 23:24:26.508 150 15708.08 493.31 57157.49 88888.00 2003-05-30 23:24:27.508 150 15708.08 492.81 57157.25 88888.00 2003-05-30 23:24:28.508 150 15706.91 492.69 57156.64 88888.00 2003-05-30 23:24:29.508 150 15706.39 491.70 57157.00 88888.00 2003-05-30 23:24:30.508 150 15705.35 491.95 57157.12 88888.00 2003-05-30 23:24:31.508 150 15705.74 491.45 57157.00 88888.00 2003-05-30 23:24:32.508 150 15704.96 491.58 57156.88 88888.00 2003-05-30 23:24:33.508 150 15704.57 491.33 57156.27 88888.00 2003-05-30 23:24:34.508 150 15704.31 491.58 57156.52 88888.00 2003-05-30 23:24:35.508 150 15703.27 491.45 57156.39 88888.00 2003-05-30 23:24:36.508 150 15702.88 491.20 57156.39 88888.00 2003-05-30 23:24:37.508 150 15703.40 491.45 57156.64 88888.00 2003-05-30 23:24:38.508 150 15702.88 492.20 57156.39 88888.00 2003-05-30 23:24:39.508 150 15702.88 491.82 57156.64 88888.00 2003-05-30 23:24:40.508 150 15702.88 491.70 57155.90 88888.00 2003-05-30 23:24:41.508 150 15703.01 492.57 57155.29 88888.00 2003-05-30 23:24:42.508 150 15703.01 492.44 57155.54 88888.00 2003-05-30 23:24:43.508 150 15703.40 491.82 57155.78 88888.00 2003-05-30 23:24:44.508 150 15703.01 492.32 57155.29 88888.00 2003-05-30 23:24:45.508 150 15703.92 491.70 57154.68 88888.00 2003-05-30 23:24:46.508 150 15702.23 491.95 57155.29 88888.00 2003-05-30 23:24:47.508 150 15703.66 491.58 57154.68 88888.00 2003-05-30 23:24:48.508 150 15703.66 491.95 57155.17 88888.00 2003-05-30 23:24:49.508 150 15702.62 491.82 57154.80 88888.00 2003-05-30 23:24:50.508 150 15702.75 492.20 57154.68 88888.00 2003-05-30 23:24:51.508 150 15703.40 491.45 57155.17 88888.00 2003-05-30 23:24:52.508 150 15703.27 491.82 57154.19 88888.00 2003-05-30 23:24:53.508 150 15702.62 491.45 57154.80 88888.00 2003-05-30 23:24:54.508 150 15703.27 491.20 57155.78 88888.00 2003-05-30 23:24:55.508 150 15703.14 491.58 57154.68 88888.00 2003-05-30 23:24:56.508 150 15703.66 491.33 57154.93 88888.00 2003-05-30 23:24:57.508 150 15703.27 491.58 57155.05 88888.00 2003-05-30 23:24:58.508 150 15703.01 490.83 57155.54 88888.00 2003-05-30 23:24:59.508 150 15703.14 490.58 57155.05 88888.00 2003-05-30 23:25:00.508 150 15702.49 491.20 57155.17 88888.00 2003-05-30 23:25:01.508 150 15702.88 491.33 57155.05 88888.00 2003-05-30 23:25:02.508 150 15703.40 490.96 57155.41 88888.00 2003-05-30 23:25:03.508 150 15702.36 490.71 57155.78 88888.00 2003-05-30 23:25:04.508 150 15702.88 490.58 57155.29 88888.00 2003-05-30 23:25:05.508 150 15702.88 490.09 57155.29 88888.00 2003-05-30 23:25:06.508 150 15702.62 490.34 57154.68 88888.00 2003-05-30 23:25:07.508 150 15702.36 490.34 57155.66 88888.00 2003-05-30 23:25:08.508 150 15703.01 490.58 57155.54 88888.00 2003-05-30 23:25:09.508 150 15703.01 490.34 57155.66 88888.00 2003-05-30 23:25:10.508 150 15703.14 490.21 57155.54 88888.00 2003-05-30 23:25:11.508 150 15703.53 490.09 57155.66 88888.00 2003-05-30 23:25:12.508 150 15702.75 489.97 57155.66 88888.00 2003-05-30 23:25:13.508 150 15703.14 490.09 57156.02 88888.00 2003-05-30 23:25:14.508 150 15703.27 490.09 57155.41 88888.00 2003-05-30 23:25:15.508 150 15704.05 490.34 57156.15 88888.00 2003-05-30 23:25:16.508 150 15704.31 490.21 57155.78 88888.00 2003-05-30 23:25:17.508 150 15704.31 490.09 57155.90 88888.00 2003-05-30 23:25:18.508 150 15704.57 491.58 57155.78 88888.00 2003-05-30 23:25:19.508 150 15705.22 490.34 57156.15 88888.00 2003-05-30 23:25:20.508 150 15704.96 490.83 57155.78 88888.00 2003-05-30 23:25:21.508 150 15706.65 490.46 57155.90 88888.00 2003-05-30 23:25:22.508 150 15706.00 490.58 57156.27 88888.00 2003-05-30 23:25:23.508 150 15707.04 490.46 57155.41 88888.00 2003-05-30 23:25:24.508 150 15707.95 491.08 57156.15 88888.00 2003-05-30 23:25:25.508 150 15708.47 491.20 57155.90 88888.00 2003-05-30 23:25:26.508 150 15708.73 491.45 57156.39 88888.00 2003-05-30 23:25:27.508 150 15709.38 490.96 57156.88 88888.00 2003-05-30 23:25:28.508 150 15709.51 491.58 57156.27 88888.00 2003-05-30 23:25:29.508 150 15710.42 492.20 57157.12 88888.00 2003-05-30 23:25:30.508 150 15710.55 491.82 57157.12 88888.00 2003-05-30 23:25:31.508 150 15711.85 491.82 57157.00 88888.00 2003-05-30 23:25:32.508 150 15711.59 491.95 57156.52 88888.00 2003-05-30 23:25:33.508 150 15712.89 491.70 57157.61 88888.00 2003-05-30 23:25:34.508 150 15713.41 492.20 57156.52 88888.00 2003-05-30 23:25:35.508 150 15713.02 492.07 57157.12 88888.00 2003-05-30 23:25:36.508 150 15714.06 492.44 57157.00 88888.00 2003-05-30 23:25:37.508 150 15714.32 492.69 57157.37 88888.00 2003-05-30 23:25:38.508 150 15714.84 492.94 57156.88 88888.00 2003-05-30 23:25:39.508 150 15715.62 492.44 57157.98 88888.00 2003-05-30 23:25:40.508 150 15716.40 492.07 57157.74 88888.00 2003-05-30 23:25:41.508 150 15715.62 492.32 57158.23 88888.00 2003-05-30 23:25:42.508 150 15716.79 492.44 57158.23 88888.00 2003-05-30 23:25:43.508 150 15716.53 491.82 57157.61 88888.00 2003-05-30 23:25:44.508 150 15716.79 492.20 57158.47 88888.00 2003-05-30 23:25:45.508 150 15716.92 491.95 57158.47 88888.00 2003-05-30 23:25:46.508 150 15717.31 491.58 57158.35 88888.00 2003-05-30 23:25:47.508 150 15717.05 491.70 57159.08 88888.00 2003-05-30 23:25:48.508 150 15717.96 491.20 57158.59 88888.00 2003-05-30 23:25:49.508 150 15717.44 492.07 57158.10 88888.00 2003-05-30 23:25:50.508 150 15718.35 491.20 57158.96 88888.00 2003-05-30 23:25:51.508 150 15718.09 490.83 57159.20 88888.00 2003-05-30 23:25:52.508 150 15719.25 491.20 57159.08 88888.00 2003-05-30 23:25:53.508 150 15719.51 491.33 57158.84 88888.00 2003-05-30 23:25:54.508 150 15719.78 491.20 57159.94 88888.00 2003-05-30 23:25:55.508 150 15719.91 490.96 57159.69 88888.00 2003-05-30 23:25:56.508 150 15720.55 490.83 57159.32 88888.00 2003-05-30 23:25:57.508 150 15720.94 490.46 57159.57 88888.00 2003-05-30 23:25:58.508 150 15721.07 490.83 57159.32 88888.00 2003-05-30 23:25:59.508 150 15722.24 490.83 57159.45 88888.00 2003-05-30 23:26:00.508 150 15722.11 490.83 57159.82 88888.00 2003-05-30 23:26:01.508 150 15722.37 490.58 57159.57 88888.00 2003-05-30 23:26:02.508 150 15723.41 490.21 57159.45 88888.00 2003-05-30 23:26:03.508 150 15723.67 489.97 57159.69 88888.00 2003-05-30 23:26:04.508 150 15724.19 490.58 57159.69 88888.00 2003-05-30 23:26:05.508 150 15724.71 490.46 57160.06 88888.00 2003-05-30 23:26:06.508 150 15724.84 489.47 57160.55 88888.00 2003-05-30 23:26:07.508 150 15725.23 490.09 57160.06 88888.00 2003-05-30 23:26:08.508 150 15725.88 490.71 57159.45 88888.00 2003-05-30 23:26:09.508 150 15727.31 489.35 57159.94 88888.00 2003-05-30 23:26:10.508 150 15727.70 489.72 57159.94 88888.00 2003-05-30 23:26:11.508 150 15727.83 490.09 57159.69 88888.00 2003-05-30 23:26:12.508 150 15728.09 490.34 57159.94 88888.00 2003-05-30 23:26:13.508 150 15729.26 490.34 57160.18 88888.00 2003-05-30 23:26:14.508 150 15729.65 490.34 57160.18 88888.00 2003-05-30 23:26:15.508 150 15729.91 490.21 57160.43 88888.00 2003-05-30 23:26:16.508 150 15730.69 490.34 57160.06 88888.00 2003-05-30 23:26:17.508 150 15730.43 490.58 57160.67 88888.00 2003-05-30 23:26:18.508 150 15732.12 490.58 57161.04 88888.00 2003-05-30 23:26:19.508 150 15731.99 490.83 57160.55 88888.00 2003-05-30 23:26:20.508 150 15732.64 490.96 57160.55 88888.00 2003-05-30 23:26:21.508 150 15732.38 491.82 57160.43 88888.00 2003-05-30 23:26:22.508 150 15733.94 491.82 57161.04 88888.00 2003-05-30 23:26:23.508 150 15733.55 491.82 57160.18 88888.00 2003-05-30 23:26:24.508 150 15733.81 491.58 57161.65 88888.00 2003-05-30 23:26:25.508 150 15734.20 492.07 57161.04 88888.00 2003-05-30 23:26:26.508 150 15734.85 492.44 57160.91 88888.00 2003-05-30 23:26:27.508 150 15736.15 491.95 57160.91 88888.00 2003-05-30 23:26:28.508 150 15734.98 492.20 57161.28 88888.00 2003-05-30 23:26:29.508 150 15735.24 492.57 57161.16 88888.00 2003-05-30 23:26:30.508 150 15736.15 492.32 57160.91 88888.00 2003-05-30 23:26:31.508 150 15735.24 492.69 57160.55 88888.00 2003-05-30 23:26:32.508 150 15735.76 492.07 57161.04 88888.00 2003-05-30 23:26:33.508 150 15736.67 493.06 57161.41 88888.00 2003-05-30 23:26:34.508 150 15736.15 493.06 57161.65 88888.00 2003-05-30 23:26:35.508 150 15736.80 492.81 57161.16 88888.00 2003-05-30 23:26:36.508 150 15737.06 493.31 57161.53 88888.00 2003-05-30 23:26:37.508 150 15736.54 493.06 57162.02 88888.00 2003-05-30 23:26:38.508 150 15736.93 493.56 57161.53 88888.00 2003-05-30 23:26:39.508 150 15737.83 494.18 57161.41 88888.00 2003-05-30 23:26:40.508 150 15738.22 493.93 57162.14 88888.00 2003-05-30 23:26:41.508 150 15738.09 494.18 57161.04 88888.00 2003-05-30 23:26:42.508 150 15739.00 494.67 57161.65 88888.00 2003-05-30 23:26:43.508 150 15738.35 493.43 57162.26 88888.00 2003-05-30 23:26:44.508 150 15738.74 493.81 57162.38 88888.00 2003-05-30 23:26:45.508 150 15738.74 494.05 57162.14 88888.00 2003-05-30 23:26:46.508 150 15739.39 494.42 57161.53 88888.00 2003-05-30 23:26:47.508 150 15739.78 493.56 57161.77 88888.00 2003-05-30 23:26:48.508 150 15739.52 494.80 57162.02 88888.00 2003-05-30 23:26:49.508 150 15740.43 494.05 57162.14 88888.00 2003-05-30 23:26:50.508 150 15739.65 494.55 57161.65 88888.00 2003-05-30 23:26:51.508 150 15740.30 493.43 57162.02 88888.00 2003-05-30 23:26:52.508 150 15740.95 493.93 57162.14 88888.00 2003-05-30 23:26:53.508 150 15740.69 493.81 57161.65 88888.00 2003-05-30 23:26:54.508 150 15740.56 494.30 57161.89 88888.00 2003-05-30 23:26:55.508 150 15739.78 493.81 57162.26 88888.00 2003-05-30 23:26:56.508 150 15740.43 493.56 57162.38 88888.00 2003-05-30 23:26:57.508 150 15739.78 493.93 57162.63 88888.00 2003-05-30 23:26:58.508 150 15740.30 493.56 57162.75 88888.00 2003-05-30 23:26:59.508 150 15739.26 494.42 57162.50 88888.00 2003-05-30 23:27:00.508 150 15739.13 494.18 57162.63 88888.00 2003-05-30 23:27:01.508 150 15739.52 493.06 57162.14 88888.00 2003-05-30 23:27:02.508 150 15739.00 493.81 57162.14 88888.00 2003-05-30 23:27:03.508 150 15738.22 493.93 57162.14 88888.00 2003-05-30 23:27:04.508 150 15737.71 493.56 57162.38 88888.00 2003-05-30 23:27:05.508 150 15736.93 493.93 57162.63 88888.00 2003-05-30 23:27:06.508 150 15736.54 493.56 57162.38 88888.00 2003-05-30 23:27:07.508 150 15736.15 494.05 57162.38 88888.00 2003-05-30 23:27:08.508 150 15736.15 493.56 57162.99 88888.00 2003-05-30 23:27:09.508 150 15735.63 493.19 57162.14 88888.00 2003-05-30 23:27:10.508 150 15734.85 493.81 57162.14 88888.00 2003-05-30 23:27:11.508 150 15734.85 493.56 57162.99 88888.00 2003-05-30 23:27:12.508 150 15735.37 493.43 57162.50 88888.00 2003-05-30 23:27:13.508 150 15734.72 493.43 57162.63 88888.00 2003-05-30 23:27:14.508 150 15734.46 493.19 57162.75 88888.00 2003-05-30 23:27:15.508 150 15733.68 493.31 57162.63 88888.00 2003-05-30 23:27:16.508 150 15734.59 493.31 57162.87 88888.00 2003-05-30 23:27:17.508 150 15734.85 493.06 57163.12 88888.00 2003-05-30 23:27:18.508 150 15734.07 492.94 57162.75 88888.00 2003-05-30 23:27:19.508 150 15733.81 491.95 57162.38 88888.00 2003-05-30 23:27:20.508 150 15734.20 492.32 57162.50 88888.00 2003-05-30 23:27:21.508 150 15734.46 492.20 57162.99 88888.00 2003-05-30 23:27:22.508 150 15734.98 491.70 57162.63 88888.00 2003-05-30 23:27:23.508 150 15734.98 491.70 57162.38 88888.00 2003-05-30 23:27:24.508 150 15735.63 492.69 57163.12 88888.00 2003-05-30 23:27:25.508 150 15735.63 492.20 57162.50 88888.00 2003-05-30 23:27:26.508 150 15736.02 490.71 57162.75 88888.00 2003-05-30 23:27:27.508 150 15736.28 491.82 57162.63 88888.00 2003-05-30 23:27:28.508 150 15736.28 491.95 57162.99 88888.00 2003-05-30 23:27:29.508 150 15736.67 491.08 57163.12 88888.00 2003-05-30 23:27:30.508 150 15736.54 490.83 57163.24 88888.00 2003-05-30 23:27:31.508 150 15736.80 490.83 57163.36 88888.00 2003-05-30 23:27:32.508 150 15736.93 490.83 57163.73 88888.00 2003-05-30 23:27:33.508 150 15737.45 490.83 57163.61 88888.00 2003-05-30 23:27:34.508 150 15737.32 490.58 57163.97 88888.00 2003-05-30 23:27:35.508 150 15737.06 490.34 57164.21 88888.00 2003-05-30 23:27:36.508 150 15736.93 490.71 57163.73 88888.00 2003-05-30 23:27:37.508 150 15737.19 490.21 57164.21 88888.00 2003-05-30 23:27:38.508 150 15737.58 490.21 57164.95 88888.00 2003-05-30 23:27:39.508 150 15737.83 490.46 57163.97 88888.00 2003-05-30 23:27:40.508 150 15738.22 489.47 57164.34 88888.00 2003-05-30 23:27:41.508 150 15737.83 489.72 57164.46 88888.00 2003-05-30 23:27:42.508 150 15737.71 490.58 57165.20 88888.00 2003-05-30 23:27:43.508 150 15737.19 489.72 57164.71 88888.00 2003-05-30 23:27:44.508 150 15737.83 490.58 57165.68 88888.00 2003-05-30 23:27:45.508 150 15737.58 489.72 57165.68 88888.00 2003-05-30 23:27:46.508 150 15737.58 490.09 57165.80 88888.00 2003-05-30 23:27:47.508 150 15737.83 489.22 57165.68 88888.00 2003-05-30 23:27:48.508 150 15737.19 489.22 57165.56 88888.00 2003-05-30 23:27:49.508 150 15736.54 489.35 57165.80 88888.00 2003-05-30 23:27:50.508 150 15737.06 488.60 57166.05 88888.00 2003-05-30 23:27:51.508 150 15737.06 489.59 57166.66 88888.00 2003-05-30 23:27:52.508 150 15736.93 489.59 57166.30 88888.00 2003-05-30 23:27:53.508 150 15737.45 488.73 57166.42 88888.00 2003-05-30 23:27:54.508 150 15736.80 488.97 57166.54 88888.00 2003-05-30 23:27:55.508 150 15737.19 488.97 57166.66 88888.00 2003-05-30 23:27:56.508 150 15737.32 488.73 57167.64 88888.00 2003-05-30 23:27:57.508 150 15736.54 488.36 57167.52 88888.00 2003-05-30 23:27:58.508 150 15736.54 488.23 57167.27 88888.00 2003-05-30 23:27:59.508 150 15736.28 488.23 57166.79 88888.00 2003-05-30 23:28:00.508 150 15737.06 488.11 57167.27 88888.00 2003-05-30 23:28:01.508 150 15736.41 487.12 57167.52 88888.00 2003-05-30 23:28:02.508 150 15737.06 487.86 57167.76 88888.00 2003-05-30 23:28:03.508 150 15736.67 487.12 57167.88 88888.00 2003-05-30 23:28:04.508 150 15736.41 487.12 57167.88 88888.00 2003-05-30 23:28:05.508 150 15736.80 486.62 57168.38 88888.00 2003-05-30 23:28:06.508 150 15736.67 486.13 57168.38 88888.00 2003-05-30 23:28:07.508 150 15736.67 486.62 57168.38 88888.00 2003-05-30 23:28:08.508 150 15737.19 486.87 57168.01 88888.00 2003-05-30 23:28:09.508 150 15737.71 486.50 57168.38 88888.00 2003-05-30 23:28:10.508 150 15737.19 486.50 57168.74 88888.00 2003-05-30 23:28:11.508 150 15737.19 485.75 57168.62 88888.00 2003-05-30 23:28:12.508 150 15737.19 486.25 57169.35 88888.00 2003-05-30 23:28:13.508 150 15736.80 485.88 57169.23 88888.00 2003-05-30 23:28:14.508 150 15737.96 486.25 57169.35 88888.00 2003-05-30 23:28:15.508 150 15737.96 486.13 57168.86 88888.00 2003-05-30 23:28:16.508 150 15738.22 485.75 57169.11 88888.00 2003-05-30 23:28:17.508 150 15739.13 485.51 57169.11 88888.00 2003-05-30 23:28:18.508 150 15739.52 486.25 57168.98 88888.00 2003-05-30 23:28:19.508 150 15740.30 486.25 57169.47 88888.00 2003-05-30 23:28:20.508 150 15740.43 485.26 57169.47 88888.00 2003-05-30 23:28:21.508 150 15741.60 485.51 57170.21 88888.00 2003-05-30 23:28:22.508 150 15741.99 485.14 57169.72 88888.00 2003-05-30 23:28:23.508 150 15742.25 485.75 57169.60 88888.00 2003-05-30 23:28:24.508 150 15742.64 486.25 57169.84 88888.00 2003-05-30 23:28:25.508 150 15743.03 486.00 57170.21 88888.00 2003-05-30 23:28:26.508 150 15744.07 486.37 57170.21 88888.00 2003-05-30 23:28:27.508 150 15744.20 485.63 57170.21 88888.00 2003-05-30 23:28:28.508 150 15745.24 485.75 57170.09 88888.00 2003-05-30 23:28:29.508 150 15745.63 486.25 57170.70 88888.00 2003-05-30 23:28:30.508 150 15745.89 486.00 57170.33 88888.00 2003-05-30 23:28:31.508 150 15747.06 486.25 57170.21 88888.00 2003-05-30 23:28:32.508 150 15747.58 486.37 57170.57 88888.00 2003-05-30 23:28:33.508 150 15748.75 486.25 57170.45 88888.00 2003-05-30 23:28:34.508 150 15748.23 486.37 57170.82 88888.00 2003-05-30 23:28:35.508 150 15749.27 486.87 57171.19 88888.00 2003-05-30 23:28:36.508 150 15749.66 486.99 57170.94 88888.00 2003-05-30 23:28:37.508 150 15750.31 486.87 57170.57 88888.00 2003-05-30 23:28:38.508 150 15750.57 486.62 57171.55 88888.00 2003-05-30 23:28:39.508 150 15751.22 486.99 57171.55 88888.00 2003-05-30 23:28:40.508 150 15751.35 486.75 57171.19 88888.00 2003-05-30 23:28:41.508 150 15750.44 487.36 57170.57 88888.00 2003-05-30 23:28:42.508 150 15751.48 486.00 57171.06 88888.00 2003-05-30 23:28:43.508 150 15752.13 486.75 57172.16 88888.00 2003-05-30 23:28:44.508 150 15752.65 486.50 57171.68 88888.00 2003-05-30 23:28:45.508 150 15752.78 486.50 57171.19 88888.00 2003-05-30 23:28:46.508 150 15753.69 487.49 57171.68 88888.00 2003-05-30 23:28:47.508 150 15754.34 486.75 57171.43 88888.00 2003-05-30 23:28:48.508 150 15754.47 486.99 57171.55 88888.00 2003-05-30 23:28:49.508 150 15754.47 487.86 57171.55 88888.00 2003-05-30 23:28:50.508 150 15755.50 487.98 57172.04 88888.00 2003-05-30 23:28:51.508 150 15755.63 487.74 57172.04 88888.00 2003-05-30 23:28:52.508 150 15755.63 487.61 57171.80 88888.00 2003-05-30 23:28:53.508 150 15757.45 488.60 57171.92 88888.00 2003-05-30 23:28:54.508 150 15757.45 488.36 57172.41 88888.00 2003-05-30 23:28:55.508 150 15757.58 488.11 57171.92 88888.00 2003-05-30 23:28:56.508 150 15758.10 489.22 57172.53 88888.00 2003-05-30 23:28:57.508 150 15758.36 488.73 57171.92 88888.00 2003-05-30 23:28:58.508 150 15759.53 488.73 57172.53 88888.00 2003-05-30 23:28:59.508 150 15759.01 488.36 57172.53 88888.00 2003-05-30 23:29:00.508 150 15759.01 489.10 57172.29 88888.00 2003-05-30 23:29:01.508 150 15759.79 489.72 57172.65 88888.00 2003-05-30 23:29:02.508 150 15760.57 488.97 57172.04 88888.00 2003-05-30 23:29:03.508 150 15760.31 489.35 57172.77 88888.00 2003-05-30 23:29:04.508 150 15760.70 489.35 57172.04 88888.00 2003-05-30 23:29:05.508 150 15760.57 490.21 57172.65 88888.00 2003-05-30 23:29:06.508 150 15761.74 489.35 57173.27 88888.00 2003-05-30 23:29:07.508 150 15762.52 489.59 57173.02 88888.00 2003-05-30 23:29:08.508 150 15761.87 489.72 57172.90 88888.00 2003-05-30 23:29:09.508 150 15762.39 490.71 57172.90 88888.00 2003-05-30 23:29:10.508 150 15762.78 489.97 57172.77 88888.00 2003-05-30 23:29:11.508 150 15762.52 490.09 57173.27 88888.00 2003-05-30 23:29:12.508 150 15762.52 490.46 57173.51 88888.00 2003-05-30 23:29:13.508 150 15763.82 490.83 57173.14 88888.00 2003-05-30 23:29:14.508 150 15764.08 490.83 57173.39 88888.00 2003-05-30 23:29:15.508 150 15763.17 490.58 57173.27 88888.00 2003-05-30 23:29:16.508 150 15763.30 491.33 57173.14 88888.00 2003-05-30 23:29:17.508 150 15764.08 491.33 57173.39 88888.00 2003-05-30 23:29:18.508 150 15763.56 490.96 57173.63 88888.00 2003-05-30 23:29:19.508 150 15762.65 491.08 57173.27 88888.00 2003-05-30 23:29:20.508 150 15763.56 490.96 57173.14 88888.00 2003-05-30 23:29:21.508 150 15764.08 490.46 57173.75 88888.00 2003-05-30 23:29:22.508 150 15764.08 491.08 57173.88 88888.00 2003-05-30 23:29:23.508 150 15763.17 490.83 57174.24 88888.00 2003-05-30 23:29:24.508 150 15762.91 490.34 57173.63 88888.00 2003-05-30 23:29:25.508 150 15763.43 489.72 57174.00 88888.00 2003-05-30 23:29:26.508 150 15762.91 490.21 57173.88 88888.00 2003-05-30 23:29:27.508 150 15762.26 489.47 57174.12 88888.00 2003-05-30 23:29:28.508 150 15762.52 489.59 57174.86 88888.00 2003-05-30 23:29:29.508 150 15762.52 489.47 57174.61 88888.00 2003-05-30 23:29:30.508 150 15760.70 489.84 57173.75 88888.00 2003-05-30 23:29:31.508 150 15762.00 489.97 57173.75 88888.00 2003-05-30 23:29:32.508 150 15760.96 488.97 57174.36 88888.00 2003-05-30 23:29:33.508 150 15760.83 488.97 57174.61 88888.00 2003-05-30 23:29:34.508 150 15759.14 488.48 57174.49 88888.00 2003-05-30 23:29:35.508 150 15759.27 488.48 57175.10 88888.00 2003-05-30 23:29:36.508 150 15759.01 488.48 57174.73 88888.00 2003-05-30 23:29:37.508 150 15759.01 488.23 57175.34 88888.00 2003-05-30 23:29:38.508 150 15759.40 488.36 57175.22 88888.00 2003-05-30 23:29:39.508 150 15757.71 488.48 57174.98 88888.00 2003-05-30 23:29:40.508 150 15757.45 487.36 57174.73 88888.00 2003-05-30 23:29:41.508 150 15756.93 487.36 57174.86 88888.00 2003-05-30 23:29:42.508 150 15756.16 487.24 57175.10 88888.00 2003-05-30 23:29:43.508 150 15755.25 487.49 57175.10 88888.00 2003-05-30 23:29:44.508 150 15754.99 486.87 57174.61 88888.00 2003-05-30 23:29:45.508 150 15754.99 486.13 57174.86 88888.00 2003-05-30 23:29:46.508 150 15753.69 485.63 57174.98 88888.00 2003-05-30 23:29:47.508 150 15753.95 486.00 57174.86 88888.00 2003-05-30 23:29:48.508 150 15753.30 486.50 57175.46 88888.00 2003-05-30 23:29:49.508 150 15752.52 485.51 57175.46 88888.00 2003-05-30 23:29:50.508 150 15752.13 485.51 57175.10 88888.00 2003-05-30 23:29:51.508 150 15751.22 484.64 57175.22 88888.00 2003-05-30 23:29:52.508 150 15751.48 485.63 57175.59 88888.00 2003-05-30 23:29:53.508 150 15750.18 485.14 57175.71 88888.00 2003-05-30 23:29:54.508 150 15750.31 484.89 57175.34 88888.00 2003-05-30 23:29:55.508 150 15749.27 484.76 57175.71 88888.00 2003-05-30 23:29:56.508 150 15749.40 484.52 57175.71 88888.00 2003-05-30 23:29:57.508 150 15749.27 484.14 57175.46 88888.00 2003-05-30 23:29:58.508 150 15748.62 485.14 57175.95 88888.00 2003-05-30 23:29:59.508 150 15748.49 484.02 57175.95 88888.00 2003-05-30 23:30:00.508 150 15747.84 483.53 57175.22 88888.00 2003-05-30 23:30:01.508 150 15747.45 484.76 57176.08 88888.00 2003-05-30 23:30:02.508 150 15746.80 483.77 57175.83 88888.00 2003-05-30 23:30:03.508 150 15746.41 483.65 57175.46 88888.00 2003-05-30 23:30:04.508 150 15746.80 484.14 57175.95 88888.00 2003-05-30 23:30:05.508 150 15746.02 483.28 57176.20 88888.00 2003-05-30 23:30:06.508 150 15745.63 483.15 57176.08 88888.00 2003-05-30 23:30:07.508 150 15744.72 483.03 57175.83 88888.00 2003-05-30 23:30:08.508 150 15743.68 483.03 57175.71 88888.00 2003-05-30 23:30:09.508 150 15744.20 483.28 57176.32 88888.00 2003-05-30 23:30:10.508 150 15744.20 482.91 57176.20 88888.00 2003-05-30 23:30:11.508 150 15743.81 483.53 57176.20 88888.00 2003-05-30 23:30:12.508 150 15743.42 482.91 57175.95 88888.00 2003-05-30 23:30:13.508 150 15742.77 482.78 57175.95 88888.00 2003-05-30 23:30:14.508 150 15742.51 482.78 57175.95 88888.00 2003-05-30 23:30:15.508 150 15742.12 482.91 57175.95 88888.00 2003-05-30 23:30:16.508 150 15741.73 482.41 57175.83 88888.00 2003-05-30 23:30:17.508 150 15742.38 481.92 57176.20 88888.00 2003-05-30 23:30:18.508 150 15741.99 482.53 57176.81 88888.00 2003-05-30 23:30:19.508 150 15741.99 482.66 57176.08 88888.00 2003-05-30 23:30:20.508 150 15741.08 482.29 57176.44 88888.00 2003-05-30 23:30:21.508 150 15741.34 482.29 57176.81 88888.00 2003-05-30 23:30:22.508 150 15741.08 482.53 57175.95 88888.00 2003-05-30 23:30:23.508 150 15740.56 481.92 57176.81 88888.00 2003-05-30 23:30:24.508 150 15741.47 481.92 57176.44 88888.00 2003-05-30 23:30:25.508 150 15740.43 481.79 57176.81 88888.00 2003-05-30 23:30:26.508 150 15740.43 481.54 57176.69 88888.00 2003-05-30 23:30:27.508 150 15739.91 481.42 57176.57 88888.00 2003-05-30 23:30:28.508 150 15740.69 481.54 57177.18 88888.00 2003-05-30 23:30:29.508 150 15740.30 480.92 57177.05 88888.00 2003-05-30 23:30:30.508 150 15740.04 481.30 57176.81 88888.00 2003-05-30 23:30:31.508 150 15740.56 481.30 57177.05 88888.00 2003-05-30 23:30:32.508 150 15740.56 481.17 57176.57 88888.00 2003-05-30 23:30:33.508 150 15740.04 480.43 57177.05 88888.00 2003-05-30 23:30:34.508 150 15740.69 481.17 57177.42 88888.00 2003-05-30 23:30:35.508 150 15740.17 481.67 57176.93 88888.00 2003-05-30 23:30:36.508 150 15740.56 481.05 57177.05 88888.00 2003-05-30 23:30:37.508 150 15740.69 480.92 57176.81 88888.00 2003-05-30 23:30:38.508 150 15740.56 481.17 57176.81 88888.00 2003-05-30 23:30:39.508 150 15740.82 481.05 57177.42 88888.00 2003-05-30 23:30:40.508 150 15740.69 481.05 57176.81 88888.00 2003-05-30 23:30:41.508 150 15740.04 481.42 57177.05 88888.00 2003-05-30 23:30:42.508 150 15741.21 480.68 57177.05 88888.00 2003-05-30 23:30:43.508 150 15740.17 481.05 57177.66 88888.00 2003-05-30 23:30:44.508 150 15739.91 480.31 57177.30 88888.00 2003-05-30 23:30:45.508 150 15740.56 480.55 57177.42 88888.00 2003-05-30 23:30:46.508 150 15740.43 480.43 57177.54 88888.00 2003-05-30 23:30:47.508 150 15739.78 480.31 57177.79 88888.00 2003-05-30 23:30:48.508 150 15739.91 479.81 57177.18 88888.00 2003-05-30 23:30:49.508 150 15740.69 480.80 57177.30 88888.00 2003-05-30 23:30:50.508 150 15739.91 480.31 57177.54 88888.00 2003-05-30 23:30:51.508 150 15740.43 479.81 57177.30 88888.00 2003-05-30 23:30:52.508 150 15740.43 479.93 57176.93 88888.00 2003-05-30 23:30:53.508 150 15740.43 480.31 57177.30 88888.00 2003-05-30 23:30:54.508 150 15740.56 479.93 57177.66 88888.00 2003-05-30 23:30:55.508 150 15740.30 480.31 57177.91 88888.00 2003-05-30 23:30:56.508 150 15740.56 479.93 57177.79 88888.00 2003-05-30 23:30:57.508 150 15740.95 480.06 57177.05 88888.00 2003-05-30 23:30:58.508 150 15741.34 479.44 57177.05 88888.00 2003-05-30 23:30:59.508 150 15740.56 479.07 57177.66 88888.00 2003-05-30 23:31:00.508 150 15740.95 478.94 57177.18 88888.00 2003-05-30 23:31:01.508 150 15741.60 479.31 57176.44 88888.00 2003-05-30 23:31:02.508 150 15741.34 478.32 57176.44 88888.00 2003-05-30 23:31:03.508 150 15741.47 479.56 57176.57 88888.00 2003-05-30 23:31:04.508 150 15741.99 478.45 57176.81 88888.00 2003-05-30 23:31:05.508 150 15741.99 478.82 57176.93 88888.00 2003-05-30 23:31:06.508 150 15741.99 478.82 57177.05 88888.00 2003-05-30 23:31:07.508 150 15741.47 478.69 57176.32 88888.00 2003-05-30 23:31:08.508 150 15741.47 478.08 57176.08 88888.00 2003-05-30 23:31:09.508 150 15741.60 478.32 57176.44 88888.00 2003-05-30 23:31:10.508 150 15742.77 478.45 57176.57 88888.00 2003-05-30 23:31:11.508 150 15742.51 478.20 57175.95 88888.00 2003-05-30 23:31:12.508 150 15742.38 477.83 57175.83 88888.00 2003-05-30 23:31:13.508 150 15742.90 478.20 57175.95 88888.00 2003-05-30 23:31:14.508 150 15742.51 478.20 57176.08 88888.00 2003-05-30 23:31:15.508 150 15743.03 477.95 57175.46 88888.00 2003-05-30 23:31:16.508 150 15743.16 477.83 57175.71 88888.00 2003-05-30 23:31:17.508 150 15743.42 477.70 57175.46 88888.00 2003-05-30 23:31:18.508 150 15743.29 477.33 57175.83 88888.00 2003-05-30 23:31:19.508 150 15743.81 477.33 57175.71 88888.00 2003-05-30 23:31:20.508 150 15744.33 476.96 57174.98 88888.00 2003-05-30 23:31:21.508 150 15744.33 476.59 57175.71 88888.00 2003-05-30 23:31:22.508 150 15744.85 476.71 57175.46 88888.00 2003-05-30 23:31:23.508 150 15744.46 476.71 57175.71 88888.00 2003-05-30 23:31:24.508 150 15745.76 475.72 57176.08 88888.00 2003-05-30 23:31:25.508 150 15745.37 475.97 57174.73 88888.00 2003-05-30 23:31:26.508 150 15745.63 475.35 57175.34 88888.00 2003-05-30 23:31:27.508 150 15745.24 476.34 57174.86 88888.00 2003-05-30 23:31:28.508 150 15745.89 476.09 57174.73 88888.00 2003-05-30 23:31:29.508 150 15746.67 476.22 57174.36 88888.00 2003-05-30 23:31:30.508 150 15746.54 475.60 57174.98 88888.00 2003-05-30 23:31:31.508 150 15746.54 474.98 57174.61 88888.00 2003-05-30 23:31:32.508 150 15747.97 475.10 57174.12 88888.00 2003-05-30 23:31:33.508 150 15748.62 474.61 57174.24 88888.00 2003-05-30 23:31:34.508 150 15749.14 474.73 57174.49 88888.00 2003-05-30 23:31:35.508 150 15749.01 474.61 57174.24 88888.00 2003-05-30 23:31:36.508 150 15749.53 475.35 57174.61 88888.00 2003-05-30 23:31:37.508 150 15750.44 474.11 57174.86 88888.00 2003-05-30 23:31:38.508 150 15751.61 474.24 57174.00 88888.00 2003-05-30 23:31:39.508 150 15751.74 474.61 57173.51 88888.00 2003-05-30 23:31:40.508 150 15752.26 473.86 57174.36 88888.00 2003-05-30 23:31:41.508 150 15753.17 473.62 57174.36 88888.00 2003-05-30 23:31:42.508 150 15754.08 474.11 57174.49 88888.00 2003-05-30 23:31:43.508 150 15755.38 473.12 57174.12 88888.00 2003-05-30 23:31:44.508 150 15754.73 473.86 57174.49 88888.00 2003-05-30 23:31:45.508 150 15755.38 473.12 57173.88 88888.00 2003-05-30 23:31:46.508 150 15757.45 473.12 57174.86 88888.00 2003-05-30 23:31:47.508 150 15757.84 472.87 57174.86 88888.00 2003-05-30 23:31:48.508 150 15757.84 473.37 57174.49 88888.00 2003-05-30 23:31:49.508 150 15758.36 472.63 57174.61 88888.00 2003-05-30 23:31:50.508 150 15759.40 472.50 57174.36 88888.00 2003-05-30 23:31:51.508 150 15759.01 473.12 57174.12 88888.00 2003-05-30 23:31:52.508 150 15760.70 473.00 57174.24 88888.00 2003-05-30 23:31:53.508 150 15761.35 473.12 57175.34 88888.00 2003-05-30 23:31:54.508 150 15762.00 471.88 57174.24 88888.00 2003-05-30 23:31:55.508 150 15762.65 471.76 57174.49 88888.00 2003-05-30 23:31:56.508 150 15761.87 472.13 57174.73 88888.00 2003-05-30 23:31:57.508 150 15763.82 472.38 57174.73 88888.00 2003-05-30 23:31:58.508 150 15764.60 471.76 57174.36 88888.00 2003-05-30 23:31:59.508 150 15765.90 471.26 57174.86 88888.00 2003-05-30 23:32:00.508 150 15765.51 471.51 57174.00 88888.00 2003-05-30 23:32:01.508 150 15765.64 471.51 57174.49 88888.00 2003-05-30 23:32:02.508 150 15766.29 471.51 57174.36 88888.00 2003-05-30 23:32:03.508 150 15766.55 471.02 57174.98 88888.00 2003-05-30 23:32:04.508 150 15766.94 471.26 57175.22 88888.00 2003-05-30 23:32:05.508 150 15768.24 471.64 57174.86 88888.00 2003-05-30 23:32:06.508 150 15769.15 471.26 57174.73 88888.00 2003-05-30 23:32:07.508 150 15768.50 471.26 57175.34 88888.00 2003-05-30 23:32:08.508 150 15769.67 470.52 57175.22 88888.00 2003-05-30 23:32:09.508 150 15769.41 470.77 57175.10 88888.00 2003-05-30 23:32:10.508 150 15770.45 470.77 57174.73 88888.00 2003-05-30 23:32:11.508 150 15770.71 471.26 57174.86 88888.00 2003-05-30 23:32:12.508 150 15770.71 470.77 57175.59 88888.00 2003-05-30 23:32:13.508 150 15771.62 470.64 57175.22 88888.00 2003-05-30 23:32:14.508 150 15772.01 470.64 57175.22 88888.00 2003-05-30 23:32:15.508 150 15773.18 470.40 57175.34 88888.00 2003-05-30 23:32:16.508 150 15773.18 470.27 57175.22 88888.00 2003-05-30 23:32:17.508 150 15773.57 470.40 57175.59 88888.00 2003-05-30 23:32:18.508 150 15773.31 469.90 57175.59 88888.00 2003-05-30 23:32:19.508 150 15773.96 470.64 57175.71 88888.00 2003-05-30 23:32:20.508 150 15774.99 470.15 57175.59 88888.00 2003-05-30 23:32:21.508 150 15774.86 470.27 57175.46 88888.00 2003-05-30 23:32:22.508 150 15775.38 470.15 57175.83 88888.00 2003-05-30 23:32:23.508 150 15775.38 470.64 57175.34 88888.00 2003-05-30 23:32:24.508 150 15776.03 469.90 57174.98 88888.00 2003-05-30 23:32:25.508 150 15776.42 469.53 57175.22 88888.00 2003-05-30 23:32:26.508 150 15777.59 470.52 57175.83 88888.00 2003-05-30 23:32:27.508 150 15777.59 469.78 57175.59 88888.00 2003-05-30 23:32:28.508 150 15778.50 470.40 57175.59 88888.00 2003-05-30 23:32:29.508 150 15778.50 470.52 57175.83 88888.00 2003-05-30 23:32:30.508 150 15779.02 470.03 57176.32 88888.00 2003-05-30 23:32:31.508 150 15779.15 469.90 57176.44 88888.00 2003-05-30 23:32:32.508 150 15779.93 470.52 57176.20 88888.00 2003-05-30 23:32:33.508 150 15779.67 469.65 57176.57 88888.00 2003-05-30 23:32:34.508 150 15780.32 470.03 57176.20 88888.00 2003-05-30 23:32:35.508 150 15780.97 470.27 57176.08 88888.00 2003-05-30 23:32:36.508 150 15781.36 470.03 57176.44 88888.00 2003-05-30 23:32:37.508 150 15781.49 471.02 57175.71 88888.00 2003-05-30 23:32:38.508 150 15782.53 470.77 57176.32 88888.00 2003-05-30 23:32:39.508 150 15782.01 470.89 57176.20 88888.00 2003-05-30 23:32:40.508 150 15782.79 470.52 57175.83 88888.00 2003-05-30 23:32:41.508 150 15782.92 471.39 57175.46 88888.00 2003-05-30 23:32:42.508 150 15783.31 471.51 57176.08 88888.00 2003-05-30 23:32:43.508 150 15783.44 471.02 57176.57 88888.00 2003-05-30 23:32:44.508 150 15783.57 471.02 57176.69 88888.00 2003-05-30 23:32:45.508 150 15783.70 471.64 57176.32 88888.00 2003-05-30 23:32:46.508 150 15784.09 471.39 57176.81 88888.00 2003-05-30 23:32:47.508 150 15784.61 471.88 57176.69 88888.00 2003-05-30 23:32:48.508 150 15783.96 471.64 57176.81 88888.00 2003-05-30 23:32:49.508 150 15784.35 471.39 57176.81 88888.00 2003-05-30 23:32:50.508 150 15785.39 471.76 57176.81 88888.00 2003-05-30 23:32:51.508 150 15785.13 472.13 57177.66 88888.00 2003-05-30 23:32:52.508 150 15785.65 472.50 57177.30 88888.00 2003-05-30 23:32:53.508 150 15785.39 471.88 57176.93 88888.00 2003-05-30 23:32:54.508 150 15786.17 472.13 57177.18 88888.00 2003-05-30 23:32:55.508 150 15786.56 472.87 57177.30 88888.00 2003-05-30 23:32:56.508 150 15786.56 473.00 57177.30 88888.00 2003-05-30 23:32:57.508 150 15786.43 472.25 57177.66 88888.00 2003-05-30 23:32:58.508 150 15786.95 472.38 57177.18 88888.00 2003-05-30 23:32:59.508 150 15786.95 473.25 57177.91 88888.00 2003-05-30 23:33:00.508 150 15787.86 472.87 57177.91 88888.00 2003-05-30 23:33:01.508 150 15787.34 473.12 57177.18 88888.00 2003-05-30 23:33:02.508 150 15787.73 473.12 57177.91 88888.00 2003-05-30 23:33:03.508 150 15787.60 473.37 57177.91 88888.00 2003-05-30 23:33:04.508 150 15788.25 472.75 57177.66 88888.00 2003-05-30 23:33:05.508 150 15788.25 473.49 57177.66 88888.00 2003-05-30 23:33:06.508 150 15788.38 473.99 57178.40 88888.00 2003-05-30 23:33:07.508 150 15789.03 473.12 57178.40 88888.00 2003-05-30 23:33:08.508 150 15788.12 473.25 57178.40 88888.00 2003-05-30 23:33:09.508 150 15788.51 473.49 57178.52 88888.00 2003-05-30 23:33:10.508 150 15789.16 473.99 57178.52 88888.00 2003-05-30 23:33:11.508 150 15789.68 474.86 57178.52 88888.00 2003-05-30 23:33:12.508 150 15790.20 474.11 57179.01 88888.00 2003-05-30 23:33:13.508 150 15789.81 473.86 57179.38 88888.00 2003-05-30 23:33:14.508 150 15789.81 473.49 57178.64 88888.00 2003-05-30 23:33:15.508 150 15790.07 473.49 57179.38 88888.00 2003-05-30 23:33:16.508 150 15790.46 474.11 57179.13 88888.00 2003-05-30 23:33:17.508 150 15790.33 473.74 57179.75 88888.00 2003-05-30 23:33:18.508 150 15790.72 473.99 57179.75 88888.00 2003-05-30 23:33:19.508 150 15791.24 473.37 57179.99 88888.00 2003-05-30 23:33:20.508 150 15791.11 474.36 57179.99 88888.00 2003-05-30 23:33:21.508 150 15791.50 474.61 57179.50 88888.00 2003-05-30 23:33:22.508 150 15791.37 473.49 57179.87 88888.00 2003-05-30 23:33:23.508 150 15791.62 474.86 57180.11 88888.00 2003-05-30 23:33:24.508 150 15792.02 474.36 57180.36 88888.00 2003-05-30 23:33:25.508 150 15792.28 474.61 57180.36 88888.00 2003-05-30 23:33:26.508 150 15791.75 474.61 57181.46 88888.00 2003-05-30 23:33:27.508 150 15791.88 474.24 57179.75 88888.00 2003-05-30 23:33:28.508 150 15791.62 474.36 57180.72 88888.00 2003-05-30 23:33:29.508 150 15791.62 475.23 57181.33 88888.00 2003-05-30 23:33:30.508 150 15791.11 474.73 57181.09 88888.00 2003-05-30 23:33:31.508 150 15790.98 474.86 57180.97 88888.00 2003-05-30 23:33:32.508 150 15790.98 474.24 57181.21 88888.00 2003-05-30 23:33:33.508 150 15790.72 473.99 57181.82 88888.00 2003-05-30 23:33:34.508 150 15790.59 474.86 57180.84 88888.00 2003-05-30 23:33:35.508 150 15790.33 474.98 57182.19 88888.00 2003-05-30 23:33:36.508 150 15789.94 474.73 57182.07 88888.00 2003-05-30 23:33:37.508 150 15790.07 475.23 57182.07 88888.00 2003-05-30 23:33:38.508 150 15789.55 475.23 57181.95 88888.00 2003-05-30 23:33:39.508 150 15788.90 474.48 57182.19 88888.00 2003-05-30 23:33:40.508 150 15788.77 475.72 57182.55 88888.00 2003-05-30 23:33:41.508 150 15787.86 474.73 57182.07 88888.00 2003-05-30 23:33:42.508 150 15788.51 475.35 57183.05 88888.00 2003-05-30 23:33:43.508 150 15787.99 475.23 57182.43 88888.00 2003-05-30 23:33:44.508 150 15787.47 475.35 57182.31 88888.00 2003-05-30 23:33:45.508 150 15786.43 474.73 57182.43 88888.00 2003-05-30 23:33:46.508 150 15786.69 474.73 57182.43 88888.00 2003-05-30 23:33:47.508 150 15786.56 474.98 57181.82 88888.00 2003-05-30 23:33:48.508 150 15785.91 474.98 57182.55 88888.00 2003-05-30 23:33:49.508 150 15785.65 474.73 57182.07 88888.00 2003-05-30 23:33:50.508 150 15785.65 474.98 57182.43 88888.00 2003-05-30 23:33:51.508 150 15785.39 475.47 57182.80 88888.00 2003-05-30 23:33:52.508 150 15784.87 474.98 57182.68 88888.00 2003-05-30 23:33:53.508 150 15784.48 474.86 57182.19 88888.00 2003-05-30 23:33:54.508 150 15785.00 475.10 57181.95 88888.00 2003-05-30 23:33:55.508 150 15784.22 475.23 57182.68 88888.00 2003-05-30 23:33:56.508 150 15784.22 474.86 57182.55 88888.00 2003-05-30 23:33:57.508 150 15783.96 474.86 57182.68 88888.00 2003-05-30 23:33:58.508 150 15784.35 474.48 57182.19 88888.00 2003-05-30 23:33:59.508 150 15784.48 475.23 57182.31 88888.00 2003-05-30 23:34:00.508 150 15784.09 475.35 57182.80 88888.00 2003-05-30 23:34:01.508 150 15784.22 475.10 57182.19 88888.00 2003-05-30 23:34:02.508 150 15784.09 474.98 57183.05 88888.00 2003-05-30 23:34:03.508 150 15784.09 475.23 57182.68 88888.00 2003-05-30 23:34:04.508 150 15784.09 474.61 57182.80 88888.00 2003-05-30 23:34:05.508 150 15784.87 475.10 57182.55 88888.00 2003-05-30 23:34:06.508 150 15784.48 474.86 57183.05 88888.00 2003-05-30 23:34:07.508 150 15785.52 474.73 57182.55 88888.00 2003-05-30 23:34:08.508 150 15785.39 474.86 57183.29 88888.00 2003-05-30 23:34:09.508 150 15785.78 474.48 57182.80 88888.00 2003-05-30 23:34:10.508 150 15786.17 474.98 57182.55 88888.00 2003-05-30 23:34:11.508 150 15785.65 475.60 57182.55 88888.00 2003-05-30 23:34:12.508 150 15786.17 475.10 57183.41 88888.00 2003-05-30 23:34:13.508 150 15786.04 475.10 57182.43 88888.00 2003-05-30 23:34:14.508 150 15786.56 475.10 57183.05 88888.00 2003-05-30 23:34:15.508 150 15786.56 475.23 57182.92 88888.00 2003-05-30 23:34:16.508 150 15787.86 474.86 57183.17 88888.00 2003-05-30 23:34:17.508 150 15787.34 475.35 57183.54 88888.00 2003-05-30 23:34:18.508 150 15787.73 475.60 57183.05 88888.00 2003-05-30 23:34:19.508 150 15787.86 475.60 57183.54 88888.00 2003-05-30 23:34:20.508 150 15787.86 475.35 57183.05 88888.00 2003-05-30 23:34:21.508 150 15787.73 475.47 57183.54 88888.00 2003-05-30 23:34:22.508 150 15788.51 475.85 57182.92 88888.00 2003-05-30 23:34:23.508 150 15788.51 475.60 57183.66 88888.00 2003-05-30 23:34:24.508 150 15788.25 475.97 57183.66 88888.00 2003-05-30 23:34:25.508 150 15789.29 475.97 57183.78 88888.00 2003-05-30 23:34:26.508 150 15789.42 475.60 57183.78 88888.00 2003-05-30 23:34:27.508 150 15789.55 475.23 57184.14 88888.00 2003-05-30 23:34:28.508 150 15789.29 475.97 57184.51 88888.00 2003-05-30 23:34:29.508 150 15789.81 475.97 57184.14 88888.00 2003-05-30 23:34:30.508 150 15790.20 474.98 57183.17 88888.00 2003-05-30 23:34:31.508 150 15789.94 476.47 57183.90 88888.00 2003-05-30 23:34:32.508 150 15788.90 475.47 57183.54 88888.00 2003-05-30 23:34:33.508 150 15790.20 476.09 57183.29 88888.00 2003-05-30 23:34:34.508 150 15790.98 476.22 57184.02 88888.00 2003-05-30 23:34:35.508 150 15790.46 475.85 57184.02 88888.00 2003-05-30 23:34:36.508 150 15791.37 475.35 57184.27 88888.00 2003-05-30 23:34:37.508 150 15791.62 475.72 57183.78 88888.00 2003-05-30 23:34:38.508 150 15791.62 475.23 57184.51 88888.00 2003-05-30 23:34:39.508 150 15791.88 475.60 57184.51 88888.00 2003-05-30 23:34:40.508 150 15792.54 475.10 57184.27 88888.00 2003-05-30 23:34:41.508 150 15793.18 475.23 57183.90 88888.00 2003-05-30 23:34:42.508 150 15793.31 475.85 57184.39 88888.00 2003-05-30 23:34:43.508 150 15793.18 476.09 57184.76 88888.00 2003-05-30 23:34:44.508 150 15793.83 475.35 57184.39 88888.00 2003-05-30 23:34:45.508 150 15794.87 475.35 57184.88 88888.00 2003-05-30 23:34:46.508 150 15795.39 475.97 57184.76 88888.00 2003-05-30 23:34:47.508 150 15795.26 475.85 57184.76 88888.00 2003-05-30 23:34:48.508 150 15796.04 475.72 57184.76 88888.00 2003-05-30 23:34:49.508 150 15796.43 475.35 57184.51 88888.00 2003-05-30 23:34:50.508 150 15797.21 475.72 57185.25 88888.00 2003-05-30 23:34:51.508 150 15797.99 476.22 57185.00 88888.00 2003-05-30 23:34:52.508 150 15798.77 475.97 57185.00 88888.00 2003-05-30 23:34:53.508 150 15798.51 475.72 57184.64 88888.00 2003-05-30 23:34:54.508 150 15799.68 476.47 57185.12 88888.00 2003-05-30 23:34:55.508 150 15799.55 475.72 57185.49 88888.00 2003-05-30 23:34:56.508 150 15799.94 476.22 57185.61 88888.00 2003-05-30 23:34:57.508 150 15800.59 477.21 57185.00 88888.00 2003-05-30 23:34:58.508 150 15800.85 476.47 57185.37 88888.00 2003-05-30 23:34:59.508 150 15801.50 476.34 57185.37 88888.00 2003-05-30 23:35:00.508 150 15802.41 476.71 57185.25 88888.00 2003-05-30 23:35:01.508 150 15802.02 476.59 57185.00 88888.00 2003-05-30 23:35:02.508 150 15803.58 476.59 57184.76 88888.00 2003-05-30 23:35:03.508 150 15802.67 476.09 57185.98 88888.00 2003-05-30 23:35:04.508 150 15803.32 476.22 57185.12 88888.00 2003-05-30 23:35:05.508 150 15804.49 476.84 57185.49 88888.00 2003-05-30 23:35:06.508 150 15803.97 476.09 57185.49 88888.00 2003-05-30 23:35:07.508 150 15805.27 476.47 57185.61 88888.00 2003-05-30 23:35:08.508 150 15805.14 476.22 57185.00 88888.00 2003-05-30 23:35:09.508 150 15805.27 476.09 57185.25 88888.00 2003-05-30 23:35:10.508 150 15805.79 476.47 57185.25 88888.00 2003-05-30 23:35:11.508 150 15805.92 476.47 57186.10 88888.00 2003-05-30 23:35:12.508 150 15806.57 476.34 57185.98 88888.00 2003-05-30 23:35:13.508 150 15806.70 476.71 57185.73 88888.00 2003-05-30 23:35:14.508 150 15806.96 475.72 57186.47 88888.00 2003-05-30 23:35:15.508 150 15807.09 475.60 57186.47 88888.00 2003-05-30 23:35:16.508 150 15807.87 476.59 57185.98 88888.00 2003-05-30 23:35:17.508 150 15807.22 476.71 57185.86 88888.00 2003-05-30 23:35:18.508 150 15808.00 476.84 57186.71 88888.00 2003-05-30 23:35:19.508 150 15807.61 475.47 57186.10 88888.00 2003-05-30 23:35:20.508 150 15808.26 476.47 57186.59 88888.00 2003-05-30 23:35:21.508 150 15808.26 476.47 57185.98 88888.00 2003-05-30 23:35:22.508 150 15808.52 475.10 57186.35 88888.00 2003-05-30 23:35:23.508 150 15807.87 476.09 57186.59 88888.00 2003-05-30 23:35:24.508 150 15808.00 476.09 57187.69 88888.00 2003-05-30 23:35:25.508 150 15809.17 475.10 57186.84 88888.00 2003-05-30 23:35:26.508 150 15808.26 475.35 57186.47 88888.00 2003-05-30 23:35:27.508 150 15808.13 475.72 57187.32 88888.00 2003-05-30 23:35:28.508 150 15808.39 475.72 57187.20 88888.00 2003-05-30 23:35:29.508 150 15807.87 475.97 57187.20 88888.00 2003-05-30 23:35:30.508 150 15809.04 475.60 57187.81 88888.00 2003-05-30 23:35:31.508 150 15807.87 475.47 57187.32 88888.00 2003-05-30 23:35:32.508 150 15807.61 475.47 57187.57 88888.00 2003-05-30 23:35:33.508 150 15808.00 475.10 57187.45 88888.00 2003-05-30 23:35:34.508 150 15808.39 475.47 57187.57 88888.00 2003-05-30 23:35:35.508 150 15807.87 474.48 57187.94 88888.00 2003-05-30 23:35:36.508 150 15808.26 474.73 57187.20 88888.00 2003-05-30 23:35:37.508 150 15808.00 474.61 57187.94 88888.00 2003-05-30 23:35:38.508 150 15808.00 474.73 57188.30 88888.00 2003-05-30 23:35:39.508 150 15807.35 474.24 57188.18 88888.00 2003-05-30 23:35:40.508 150 15807.61 474.11 57188.18 88888.00 2003-05-30 23:35:41.508 150 15808.00 473.37 57187.57 88888.00 2003-05-30 23:35:42.508 150 15807.22 473.25 57188.18 88888.00 2003-05-30 23:35:43.508 150 15807.22 473.12 57188.55 88888.00 2003-05-30 23:35:44.508 150 15807.48 473.00 57188.43 88888.00 2003-05-30 23:35:45.508 150 15808.00 472.01 57188.30 88888.00 2003-05-30 23:35:46.508 150 15807.61 473.12 57188.06 88888.00 2003-05-30 23:35:47.508 150 15808.13 472.38 57188.43 88888.00 2003-05-30 23:35:48.508 150 15807.48 471.51 57188.55 88888.00 2003-05-30 23:35:49.508 150 15807.35 471.76 57188.30 88888.00 2003-05-30 23:35:50.508 150 15807.22 471.39 57188.43 88888.00 2003-05-30 23:35:51.508 150 15808.00 471.39 57188.55 88888.00 2003-05-30 23:35:52.508 150 15808.52 471.64 57188.67 88888.00 2003-05-30 23:35:53.508 150 15807.87 470.40 57188.30 88888.00 2003-05-30 23:35:54.508 150 15807.61 470.03 57188.67 88888.00 2003-05-30 23:35:55.508 150 15808.78 469.53 57189.04 88888.00 2003-05-30 23:35:56.508 150 15809.17 468.66 57188.67 88888.00 2003-05-30 23:35:57.508 150 15809.30 469.53 57188.67 88888.00 2003-05-30 23:35:58.508 150 15808.78 469.28 57188.79 88888.00 2003-05-30 23:35:59.508 150 15808.78 468.79 57188.30 88888.00 2003-05-30 23:36:00.508 150 15809.43 468.66 57189.04 88888.00 2003-05-30 23:36:01.508 150 15809.56 467.30 57188.43 88888.00 2003-05-30 23:36:02.508 150 15809.82 467.67 57188.79 88888.00 2003-05-30 23:36:03.508 150 15810.46 467.18 57189.04 88888.00 2003-05-30 23:36:04.508 150 15809.82 467.80 57188.43 88888.00 2003-05-30 23:36:05.508 150 15809.56 467.05 57188.43 88888.00 2003-05-30 23:36:06.508 150 15810.21 466.56 57188.79 88888.00 2003-05-30 23:36:07.508 150 15809.82 466.43 57188.67 88888.00 2003-05-30 23:36:08.508 150 15810.21 466.68 57188.55 88888.00 2003-05-30 23:36:09.508 150 15810.85 466.31 57188.43 88888.00 2003-05-30 23:36:10.508 150 15811.11 465.81 57188.06 88888.00 2003-05-30 23:36:11.508 150 15810.98 465.19 57188.30 88888.00 2003-05-30 23:36:12.508 150 15811.50 465.44 57188.91 88888.00 2003-05-30 23:36:13.508 150 15811.76 465.81 57188.55 88888.00 2003-05-30 23:36:14.508 150 15811.63 465.32 57188.67 88888.00 2003-05-30 23:36:15.508 150 15812.67 464.95 57189.04 88888.00 2003-05-30 23:36:16.508 150 15813.06 464.70 57188.79 88888.00 2003-05-30 23:36:17.508 150 15813.45 464.08 57188.55 88888.00 2003-05-30 23:36:18.508 150 15813.97 464.82 57189.16 88888.00 2003-05-30 23:36:19.508 150 15814.62 463.83 57188.91 88888.00 2003-05-30 23:36:20.508 150 15814.88 464.45 57189.16 88888.00 2003-05-30 23:36:21.508 150 15815.66 464.08 57189.28 88888.00 2003-05-30 23:36:22.508 150 15815.92 463.83 57189.16 88888.00 2003-05-30 23:36:23.508 150 15816.44 463.09 57189.53 88888.00 2003-05-30 23:36:24.508 150 15817.87 463.21 57189.89 88888.00 2003-05-30 23:36:25.508 150 15818.00 463.83 57189.65 88888.00 2003-05-30 23:36:26.508 150 15818.78 462.84 57189.53 88888.00 2003-05-30 23:36:27.508 150 15819.30 462.72 57189.89 88888.00 2003-05-30 23:36:28.508 150 15820.08 463.58 57190.02 88888.00 2003-05-30 23:36:29.508 150 15820.34 462.59 57190.75 88888.00 2003-05-30 23:36:30.508 150 15821.38 462.97 57189.89 88888.00 2003-05-30 23:36:31.508 150 15822.16 462.59 57190.87 88888.00 2003-05-30 23:36:32.508 150 15822.55 463.21 57190.62 88888.00 2003-05-30 23:36:33.508 150 15823.33 462.72 57190.62 88888.00 2003-05-30 23:36:34.508 150 15823.59 462.35 57191.24 88888.00 2003-05-30 23:36:35.508 150 15823.85 463.09 57191.36 88888.00 2003-05-30 23:36:36.508 150 15825.41 463.21 57191.85 88888.00 2003-05-30 23:36:37.508 150 15825.80 462.35 57190.87 88888.00 2003-05-30 23:36:38.508 150 15825.93 461.85 57191.48 88888.00 2003-05-30 23:36:39.508 150 15826.71 462.72 57191.85 88888.00 2003-05-30 23:36:40.508 150 15827.62 463.09 57192.09 88888.00 2003-05-30 23:36:41.508 150 15828.13 462.35 57191.61 88888.00 2003-05-30 23:36:42.508 150 15827.75 462.47 57192.70 88888.00 2003-05-30 23:36:43.508 150 15828.79 463.09 57192.58 88888.00 2003-05-30 23:36:44.508 150 15829.43 462.97 57192.58 88888.00 2003-05-30 23:36:45.508 150 15829.69 463.21 57192.21 88888.00 2003-05-30 23:36:46.508 150 15830.60 463.21 57193.20 88888.00 2003-05-30 23:36:47.508 150 15830.86 462.59 57193.07 88888.00 2003-05-30 23:36:48.508 150 15831.90 462.97 57193.07 88888.00 2003-05-30 23:36:49.508 150 15831.64 463.21 57193.07 88888.00 2003-05-30 23:36:50.508 150 15832.16 463.34 57193.93 88888.00 2003-05-30 23:36:51.508 150 15832.29 462.84 57193.68 88888.00 2003-05-30 23:36:52.508 150 15832.81 462.97 57193.68 88888.00 2003-05-30 23:36:53.508 150 15833.33 462.72 57193.80 88888.00 2003-05-30 23:36:54.508 150 15833.85 463.21 57194.42 88888.00 2003-05-30 23:36:55.508 150 15834.11 462.22 57194.54 88888.00 2003-05-30 23:36:56.508 150 15835.02 462.84 57194.54 88888.00 2003-05-30 23:36:57.508 150 15835.15 462.72 57194.29 88888.00 2003-05-30 23:36:58.508 150 15835.41 462.10 57194.91 88888.00 2003-05-30 23:36:59.508 150 15835.67 461.60 57195.27 88888.00 2003-05-30 23:37:00.508 150 15836.06 461.73 57195.27 88888.00 2003-05-30 23:37:01.508 150 15836.97 462.22 57194.54 88888.00 2003-05-30 23:37:02.508 150 15837.10 462.47 57195.27 88888.00 2003-05-30 23:37:03.508 150 15836.19 462.59 57195.15 88888.00 2003-05-30 23:37:04.508 150 15836.71 461.73 57195.27 88888.00 2003-05-30 23:37:05.508 150 15837.49 462.35 57195.52 88888.00 2003-05-30 23:37:06.508 150 15837.75 461.85 57195.76 88888.00 2003-05-30 23:37:07.508 150 15837.75 461.85 57195.76 88888.00 2003-05-30 23:37:08.508 150 15837.62 462.10 57195.76 88888.00 2003-05-30 23:37:09.508 150 15838.66 461.85 57195.27 88888.00 2003-05-30 23:37:10.508 150 15839.31 462.35 57196.13 88888.00 2003-05-30 23:37:11.508 150 15839.57 461.60 57195.88 88888.00 2003-05-30 23:37:12.508 150 15839.18 461.60 57195.88 88888.00 2003-05-30 23:37:13.508 150 15840.61 462.22 57196.13 88888.00 2003-05-30 23:37:14.508 150 15839.70 461.48 57196.25 88888.00 2003-05-30 23:37:15.508 150 15840.61 461.60 57196.50 88888.00 2003-05-30 23:37:16.508 150 15841.13 461.85 57196.86 88888.00 2003-05-30 23:37:17.508 150 15841.39 461.11 57196.37 88888.00 2003-05-30 23:37:18.508 150 15841.39 461.48 57196.74 88888.00 2003-05-30 23:37:19.508 150 15842.56 461.60 57196.86 88888.00 2003-05-30 23:37:20.508 150 15841.52 461.23 57197.11 88888.00 2003-05-30 23:37:21.508 150 15841.52 461.11 57197.35 88888.00 2003-05-30 23:37:22.508 150 15841.78 460.98 57197.72 88888.00 2003-05-30 23:37:23.508 150 15841.91 460.86 57197.72 88888.00 2003-05-30 23:37:24.508 150 15842.69 460.61 57197.84 88888.00 2003-05-30 23:37:25.508 150 15842.17 460.86 57197.47 88888.00 2003-05-30 23:37:26.508 150 15841.91 459.87 57198.09 88888.00 2003-05-30 23:37:27.508 150 15842.30 460.49 57197.72 88888.00 2003-05-30 23:37:28.508 150 15842.69 460.12 57198.45 88888.00 2003-05-30 23:37:29.508 150 15842.56 459.99 57198.33 88888.00 2003-05-30 23:37:30.508 150 15842.69 460.24 57198.09 88888.00 2003-05-30 23:37:31.508 150 15842.69 459.87 57198.33 88888.00 2003-05-30 23:37:32.508 150 15842.69 459.75 57198.21 88888.00 2003-05-30 23:37:33.508 150 15843.47 460.12 57197.96 88888.00 2003-05-30 23:37:34.508 150 15842.82 459.50 57198.33 88888.00 2003-05-30 23:37:35.508 150 15842.69 459.62 57198.45 88888.00 2003-05-30 23:37:36.508 150 15842.17 460.12 57198.94 88888.00 2003-05-30 23:37:37.508 150 15842.30 460.12 57199.06 88888.00 2003-05-30 23:37:38.508 150 15842.43 460.24 57199.43 88888.00 2003-05-30 23:37:39.508 150 15842.04 459.87 57198.94 88888.00 2003-05-30 23:37:40.508 150 15841.26 459.87 57199.06 88888.00 2003-05-30 23:37:41.508 150 15842.04 459.62 57199.06 88888.00 2003-05-30 23:37:42.508 150 15841.52 459.37 57199.18 88888.00 2003-05-30 23:37:43.508 150 15841.65 460.12 57199.31 88888.00 2003-05-30 23:37:44.508 150 15841.52 459.62 57199.67 88888.00 2003-05-30 23:37:45.508 150 15842.17 460.36 57200.04 88888.00 2003-05-30 23:37:46.508 150 15840.87 459.75 57199.80 88888.00 2003-05-30 23:37:47.508 150 15841.78 459.87 57199.43 88888.00 2003-05-30 23:37:48.508 150 15841.65 460.24 57199.92 88888.00 2003-05-30 23:37:49.508 150 15841.26 460.12 57199.80 88888.00 2003-05-30 23:37:50.508 150 15841.39 460.36 57199.43 88888.00 2003-05-30 23:37:51.508 150 15841.13 459.75 57199.92 88888.00 2003-05-30 23:37:52.508 150 15841.65 459.99 57199.80 88888.00 2003-05-30 23:37:53.508 150 15842.17 459.75 57199.80 88888.00 2003-05-30 23:37:54.508 150 15841.26 460.86 57199.80 88888.00 2003-05-30 23:37:55.508 150 15840.74 459.62 57200.16 88888.00 2003-05-30 23:37:56.508 150 15841.13 459.75 57200.29 88888.00 2003-05-30 23:37:57.508 150 15841.91 460.12 57201.39 88888.00 2003-05-30 23:37:58.508 150 15841.52 459.37 57200.29 88888.00 2003-05-30 23:37:59.508 150 15840.61 459.37 57201.39 88888.00 2003-05-30 23:38:00.508 150 15841.26 458.38 57201.75 88888.00 2003-05-30 23:38:01.508 150 15840.35 458.51 57201.39 88888.00 2003-05-30 23:38:02.508 150 15840.22 457.89 57201.26 88888.00 2003-05-30 23:38:03.508 150 15840.22 457.76 57202.00 88888.00 2003-05-30 23:38:04.508 150 15840.09 457.76 57201.63 88888.00 2003-05-30 23:38:05.508 150 15839.96 458.01 57201.39 88888.00 2003-05-30 23:38:06.508 150 15839.18 457.64 57202.12 88888.00 2003-05-30 23:38:07.508 150 15838.92 456.65 57201.88 88888.00 2003-05-30 23:38:08.508 150 15838.14 456.77 57202.12 88888.00 2003-05-30 23:38:09.508 150 15838.92 456.90 57202.12 88888.00 2003-05-30 23:38:10.508 150 15837.49 456.90 57202.12 88888.00 2003-05-30 23:38:11.508 150 15836.97 456.40 57202.61 88888.00 2003-05-30 23:38:12.508 150 15837.49 455.66 57202.73 88888.00 2003-05-30 23:38:13.508 150 15836.58 456.28 57202.73 88888.00 2003-05-30 23:38:14.508 150 15836.71 456.28 57202.48 88888.00 2003-05-30 23:38:15.508 150 15835.93 455.78 57203.71 88888.00 2003-05-30 23:38:16.508 150 15835.67 455.53 57203.22 88888.00 2003-05-30 23:38:17.508 150 15835.93 454.79 57203.46 88888.00 2003-05-30 23:38:18.508 150 15835.80 454.92 57202.48 88888.00 2003-05-30 23:38:19.508 150 15834.63 454.17 57203.10 88888.00 2003-05-30 23:38:20.508 150 15835.15 455.04 57203.10 88888.00 2003-05-30 23:38:21.508 150 15835.41 453.80 57203.59 88888.00 2003-05-30 23:38:22.508 150 15835.28 454.30 57203.46 88888.00 2003-05-30 23:38:23.508 150 15835.15 454.17 57203.95 88888.00 2003-05-30 23:38:24.508 150 15834.50 453.06 57203.71 88888.00 2003-05-30 23:38:25.508 150 15834.89 453.80 57203.22 88888.00 2003-05-30 23:38:26.508 150 15835.15 452.93 57203.46 88888.00 2003-05-30 23:38:27.508 150 15835.02 452.56 57203.34 88888.00 2003-05-30 23:38:28.508 150 15834.76 452.69 57203.34 88888.00 2003-05-30 23:38:29.508 150 15835.02 452.31 57204.20 88888.00 2003-05-30 23:38:30.508 150 15835.93 452.07 57203.34 88888.00 2003-05-30 23:38:31.508 150 15835.54 451.45 57203.95 88888.00 2003-05-30 23:38:32.508 150 15836.32 451.57 57203.83 88888.00 2003-05-30 23:38:33.508 150 15835.67 451.57 57204.56 88888.00 2003-05-30 23:38:34.508 150 15835.93 451.45 57203.71 88888.00 2003-05-30 23:38:35.508 150 15836.19 451.69 57203.83 88888.00 2003-05-30 23:38:36.508 150 15836.19 451.94 57204.44 88888.00 2003-05-30 23:38:37.508 150 15836.32 451.32 57203.83 88888.00 2003-05-30 23:38:38.508 150 15836.71 451.45 57204.44 88888.00 2003-05-30 23:38:39.508 150 15837.88 451.57 57204.44 88888.00 2003-05-30 23:38:40.508 150 15837.10 451.57 57204.20 88888.00 2003-05-30 23:38:41.508 150 15836.71 451.20 57204.20 88888.00 2003-05-30 23:38:42.508 150 15836.84 450.70 57204.44 88888.00 2003-05-30 23:38:43.508 150 15836.97 451.20 57204.44 88888.00 2003-05-30 23:38:44.508 150 15837.10 451.20 57204.56 88888.00 2003-05-30 23:38:45.508 150 15836.45 450.70 57204.32 88888.00 2003-05-30 23:38:46.508 150 15836.84 450.70 57204.44 88888.00 2003-05-30 23:38:47.508 150 15836.45 451.08 57204.44 88888.00 2003-05-30 23:38:48.508 150 15836.97 451.08 57204.56 88888.00 2003-05-30 23:38:49.508 150 15837.88 450.46 57204.56 88888.00 2003-05-30 23:38:50.508 150 15837.62 450.58 57204.56 88888.00 2003-05-30 23:38:51.508 150 15837.23 451.20 57204.44 88888.00 2003-05-30 23:38:52.508 150 15837.10 450.58 57205.30 88888.00 2003-05-30 23:38:53.508 150 15837.62 450.95 57204.81 88888.00 2003-05-30 23:38:54.508 150 15838.14 450.33 57203.95 88888.00 2003-05-30 23:38:55.508 150 15839.44 450.33 57204.93 88888.00 2003-05-30 23:38:56.508 150 15838.92 450.58 57205.05 88888.00 2003-05-30 23:38:57.508 150 15839.96 450.33 57204.93 88888.00 2003-05-30 23:38:58.508 150 15839.57 450.46 57204.44 88888.00 2003-05-30 23:38:59.508 150 15840.22 450.21 57205.05 88888.00 2003-05-30 23:39:00.508 150 15840.48 450.46 57205.66 88888.00 2003-05-30 23:39:01.508 150 15841.65 449.96 57204.81 88888.00 2003-05-30 23:39:02.508 150 15841.65 449.34 57205.54 88888.00 2003-05-30 23:39:03.508 150 15842.30 449.84 57205.42 88888.00 2003-05-30 23:39:04.508 150 15842.95 450.08 57205.30 88888.00 2003-05-30 23:39:05.508 150 15843.47 450.21 57204.93 88888.00 2003-05-30 23:39:06.508 150 15843.47 451.08 57204.93 88888.00 2003-05-30 23:39:07.508 150 15844.51 450.33 57205.42 88888.00 2003-05-30 23:39:08.508 150 15844.90 450.70 57206.03 88888.00 2003-05-30 23:39:09.508 150 15844.77 450.46 57205.18 88888.00 2003-05-30 23:39:10.508 150 15846.46 451.08 57205.18 88888.00 2003-05-30 23:39:11.508 150 15846.46 450.46 57205.05 88888.00 2003-05-30 23:39:12.508 150 15847.10 450.70 57205.54 88888.00 2003-05-30 23:39:13.508 150 15847.23 450.58 57205.79 88888.00 2003-05-30 23:39:14.508 150 15847.62 451.69 57205.42 88888.00 2003-05-30 23:39:15.508 150 15848.14 451.57 57206.15 88888.00 2003-05-30 23:39:16.508 150 15849.18 452.31 57205.66 88888.00 2003-05-30 23:39:17.508 150 15849.70 451.57 57205.91 88888.00 2003-05-30 23:39:18.508 150 15849.83 452.07 57206.28 88888.00 2003-05-30 23:39:19.508 150 15850.48 451.94 57205.91 88888.00 2003-05-30 23:39:20.508 150 15850.48 452.44 57205.91 88888.00 2003-05-30 23:39:21.508 150 15851.13 452.44 57205.79 88888.00 2003-05-30 23:39:22.508 150 15851.39 452.69 57205.91 88888.00 2003-05-30 23:39:23.508 150 15851.52 452.56 57205.42 88888.00 2003-05-30 23:39:24.508 150 15851.91 452.56 57205.30 88888.00 2003-05-30 23:39:25.508 150 15852.43 453.06 57206.03 88888.00 2003-05-30 23:39:26.508 150 15852.30 453.43 57206.03 88888.00 2003-05-30 23:39:27.508 150 15852.69 452.81 57205.05 88888.00 2003-05-30 23:39:28.508 150 15853.47 453.30 57205.91 88888.00 2003-05-30 23:39:29.508 150 15853.08 453.30 57205.05 88888.00 2003-05-30 23:39:30.508 150 15853.34 453.68 57204.93 88888.00 2003-05-30 23:39:31.508 150 15854.38 454.05 57205.79 88888.00 2003-05-30 23:39:32.508 150 15854.25 454.30 57205.30 88888.00 2003-05-30 23:39:33.508 150 15853.99 453.30 57205.54 88888.00 2003-05-30 23:39:34.508 150 15854.12 453.80 57205.79 88888.00 2003-05-30 23:39:35.508 150 15854.90 453.80 57205.66 88888.00 2003-05-30 23:39:36.508 150 15855.16 453.18 57205.18 88888.00 2003-05-30 23:39:37.508 150 15854.64 453.92 57205.18 88888.00 2003-05-30 23:39:38.508 150 15856.20 453.80 57204.81 88888.00 2003-05-30 23:39:39.508 150 15855.42 453.55 57205.54 88888.00 2003-05-30 23:39:40.508 150 15856.20 453.55 57204.93 88888.00 2003-05-30 23:39:41.508 150 15855.94 453.80 57204.69 88888.00 2003-05-30 23:39:42.508 150 15856.20 452.93 57204.81 88888.00 2003-05-30 23:39:43.508 150 15857.37 453.43 57205.05 88888.00 2003-05-30 23:39:44.508 150 15856.59 453.55 57205.05 88888.00 2003-05-30 23:39:45.508 150 15857.37 453.43 57204.69 88888.00 2003-05-30 23:39:46.508 150 15857.76 453.55 57204.93 88888.00 2003-05-30 23:39:47.508 150 15857.63 453.06 57204.56 88888.00 2003-05-30 23:39:48.508 150 15857.37 453.18 57204.69 88888.00 2003-05-30 23:39:49.508 150 15858.02 453.30 57204.93 88888.00 2003-05-30 23:39:50.508 150 15857.89 453.80 57204.93 88888.00 2003-05-30 23:39:51.508 150 15857.50 453.68 57204.81 88888.00 2003-05-30 23:39:52.508 150 15857.89 453.55 57204.93 88888.00 2003-05-30 23:39:53.508 150 15858.15 453.43 57204.44 88888.00 2003-05-30 23:39:54.508 150 15857.76 453.80 57204.20 88888.00 2003-05-30 23:39:55.508 150 15858.54 453.55 57203.83 88888.00 2003-05-30 23:39:56.508 150 15858.54 452.93 57204.56 88888.00 2003-05-30 23:39:57.508 150 15858.93 454.05 57204.07 88888.00 2003-05-30 23:39:58.508 150 15858.80 453.92 57204.56 88888.00 2003-05-30 23:39:59.508 150 15859.06 454.05 57204.32 88888.00 2003-05-30 23:40:00.508 150 15859.32 454.30 57204.32 88888.00 2003-05-30 23:40:01.508 150 15860.10 453.92 57203.83 88888.00 2003-05-30 23:40:02.508 150 15860.36 454.05 57204.32 88888.00 2003-05-30 23:40:03.508 150 15860.36 454.42 57204.56 88888.00 2003-05-30 23:40:04.508 150 15861.01 454.54 57204.56 88888.00 2003-05-30 23:40:05.508 150 15861.01 454.54 57204.20 88888.00 2003-05-30 23:40:06.508 150 15861.53 454.30 57204.20 88888.00 2003-05-30 23:40:07.508 150 15861.14 454.30 57204.07 88888.00 2003-05-30 23:40:08.508 150 15862.18 454.17 57204.32 88888.00 2003-05-30 23:40:09.508 150 15862.31 453.80 57204.56 88888.00 2003-05-30 23:40:10.508 150 15863.09 454.05 57204.69 88888.00 2003-05-30 23:40:11.508 150 15862.83 453.92 57204.56 88888.00 2003-05-30 23:40:12.508 150 15863.35 454.92 57204.20 88888.00 2003-05-30 23:40:13.508 150 15863.87 454.79 57204.44 88888.00 2003-05-30 23:40:14.508 150 15864.25 454.54 57204.07 88888.00 2003-05-30 23:40:15.508 150 15864.65 454.67 57204.32 88888.00 2003-05-30 23:40:16.508 150 15864.38 454.92 57204.20 88888.00 2003-05-30 23:40:17.508 150 15865.68 454.42 57203.83 88888.00 2003-05-30 23:40:18.508 150 15865.94 454.79 57204.20 88888.00 2003-05-30 23:40:19.508 150 15866.20 455.29 57204.20 88888.00 2003-05-30 23:40:20.508 150 15866.59 454.79 57204.32 88888.00 2003-05-30 23:40:21.508 150 15866.98 455.04 57203.71 88888.00 2003-05-30 23:40:22.508 150 15867.50 455.16 57203.95 88888.00 2003-05-30 23:40:23.508 150 15867.24 455.41 57203.46 88888.00 2003-05-30 23:40:24.508 150 15866.98 454.79 57204.07 88888.00 2003-05-30 23:40:25.508 150 15867.89 455.04 57203.59 88888.00 2003-05-30 23:40:26.508 150 15867.11 455.41 57203.83 88888.00 2003-05-30 23:40:27.508 150 15868.15 455.29 57204.07 88888.00 2003-05-30 23:40:28.508 150 15868.67 454.92 57204.44 88888.00 2003-05-30 23:40:29.508 150 15869.32 455.04 57204.32 88888.00 2003-05-30 23:40:30.508 150 15869.45 454.67 57204.32 88888.00 2003-05-30 23:40:31.508 150 15869.71 455.04 57203.34 88888.00 2003-05-30 23:40:32.508 150 15870.23 454.67 57203.95 88888.00 2003-05-30 23:40:33.508 150 15870.75 455.29 57204.07 88888.00 2003-05-30 23:40:34.508 150 15871.40 455.16 57204.07 88888.00 2003-05-30 23:40:35.508 150 15871.66 455.78 57204.32 88888.00 2003-05-30 23:40:36.508 150 15871.92 455.29 57204.20 88888.00 2003-05-30 23:40:37.508 150 15871.66 454.92 57204.44 88888.00 2003-05-30 23:40:38.508 150 15871.27 455.16 57204.20 88888.00 2003-05-30 23:40:39.508 150 15871.14 455.29 57204.81 88888.00 2003-05-30 23:40:40.508 150 15871.66 455.53 57204.44 88888.00 2003-05-30 23:40:41.508 150 15871.66 455.16 57204.81 88888.00 2003-05-30 23:40:42.508 150 15872.05 455.16 57204.44 88888.00 2003-05-30 23:40:43.508 150 15872.18 455.53 57204.93 88888.00 2003-05-30 23:40:44.508 150 15872.31 455.53 57205.05 88888.00 2003-05-30 23:40:45.508 150 15872.57 454.79 57205.18 88888.00 2003-05-30 23:40:46.508 150 15872.44 454.30 57204.93 88888.00 2003-05-30 23:40:47.508 150 15872.05 454.92 57204.81 88888.00 2003-05-30 23:40:48.508 150 15872.18 454.54 57204.69 88888.00 2003-05-30 23:40:49.508 150 15872.57 454.92 57205.30 88888.00 2003-05-30 23:40:50.508 150 15872.05 454.42 57205.30 88888.00 2003-05-30 23:40:51.508 150 15872.70 454.92 57206.03 88888.00 2003-05-30 23:40:52.508 150 15872.57 454.30 57206.52 88888.00 2003-05-30 23:40:53.508 150 15872.70 454.79 57206.28 88888.00 2003-05-30 23:40:54.508 150 15873.35 454.79 57206.03 88888.00 2003-05-30 23:40:55.508 150 15873.35 454.42 57205.79 88888.00 2003-05-30 23:40:56.508 150 15872.83 453.68 57205.42 88888.00 2003-05-30 23:40:57.508 150 15873.48 453.92 57206.28 88888.00 2003-05-30 23:40:58.508 150 15872.44 453.80 57206.52 88888.00 2003-05-30 23:40:59.508 150 15873.09 453.92 57206.28 88888.00 2003-05-30 23:41:00.508 150 15874.00 453.92 57206.28 88888.00 2003-05-30 23:41:01.508 150 15873.48 453.18 57206.77 88888.00 2003-05-30 23:41:02.508 150 15873.87 453.18 57206.64 88888.00 2003-05-30 23:41:03.508 150 15873.87 452.93 57206.77 88888.00 2003-05-30 23:41:04.508 150 15873.48 453.30 57206.52 88888.00 2003-05-30 23:41:05.508 150 15874.52 453.06 57206.89 88888.00 2003-05-30 23:41:06.508 150 15874.78 452.93 57207.25 88888.00 2003-05-30 23:41:07.508 150 15874.26 452.69 57207.74 88888.00 2003-05-30 23:41:08.508 150 15873.87 452.69 57207.13 88888.00 2003-05-30 23:41:09.508 150 15874.39 452.69 57207.13 88888.00 2003-05-30 23:41:10.508 150 15874.26 452.81 57207.13 88888.00 2003-05-30 23:41:11.508 150 15873.74 451.82 57207.62 88888.00 2003-05-30 23:41:12.508 150 15874.26 452.07 57207.74 88888.00 2003-05-30 23:41:13.508 150 15874.91 451.45 57207.99 88888.00 2003-05-30 23:41:14.508 150 15874.65 452.69 57208.60 88888.00 2003-05-30 23:41:15.508 150 15874.26 451.94 57207.99 88888.00 2003-05-30 23:41:16.508 150 15874.52 452.44 57208.84 88888.00 2003-05-30 23:41:17.508 150 15874.00 451.82 57208.23 88888.00 2003-05-30 23:41:18.508 150 15874.39 452.07 57208.36 88888.00 2003-05-30 23:41:19.508 150 15874.00 451.94 57208.84 88888.00 2003-05-30 23:41:20.508 150 15874.26 451.82 57208.72 88888.00 2003-05-30 23:41:21.508 150 15874.65 451.94 57209.45 88888.00 2003-05-30 23:41:22.508 150 15874.52 451.32 57209.21 88888.00 2003-05-30 23:41:23.508 150 15874.65 451.45 57208.84 88888.00 2003-05-30 23:41:24.508 150 15873.87 451.32 57209.33 88888.00 2003-05-30 23:41:25.508 150 15875.04 451.32 57209.09 88888.00 2003-05-30 23:41:26.508 150 15874.39 451.32 57209.09 88888.00 2003-05-30 23:41:27.508 150 15874.39 451.69 57209.82 88888.00 2003-05-30 23:41:28.508 150 15875.56 450.95 57209.33 88888.00 2003-05-30 23:41:29.508 150 15874.52 451.45 57209.58 88888.00 2003-05-30 23:41:30.508 150 15875.56 451.45 57209.33 88888.00 2003-05-30 23:41:31.508 150 15874.91 450.83 57209.58 88888.00 2003-05-30 23:41:32.508 150 15875.30 450.70 57209.70 88888.00 2003-05-30 23:41:33.508 150 15875.69 451.08 57210.31 88888.00 2003-05-30 23:41:34.508 150 15875.82 451.32 57209.33 88888.00 2003-05-30 23:41:35.508 150 15875.69 450.83 57210.19 88888.00 2003-05-30 23:41:36.508 150 15875.56 451.45 57210.07 88888.00 2003-05-30 23:41:37.508 150 15875.43 451.57 57210.07 88888.00 2003-05-30 23:41:38.508 150 15875.69 450.70 57210.68 88888.00 2003-05-30 23:41:39.508 150 15875.56 450.95 57210.80 88888.00 2003-05-30 23:41:40.508 150 15875.17 451.20 57210.19 88888.00 2003-05-30 23:41:41.508 150 15875.69 451.57 57210.92 88888.00 2003-05-30 23:41:42.508 150 15875.56 451.08 57211.04 88888.00 2003-05-30 23:41:43.508 150 15875.56 451.32 57211.17 88888.00 2003-05-30 23:41:44.508 150 15875.56 451.32 57210.68 88888.00 2003-05-30 23:41:45.508 150 15875.82 451.45 57210.92 88888.00 2003-05-30 23:41:46.508 150 15875.43 451.08 57211.04 88888.00 2003-05-30 23:41:47.508 150 15875.56 451.32 57211.41 88888.00 2003-05-30 23:41:48.508 150 15875.43 451.32 57211.17 88888.00 2003-05-30 23:41:49.508 150 15876.47 450.83 57211.17 88888.00 2003-05-30 23:41:50.508 150 15875.82 451.45 57211.66 88888.00 2003-05-30 23:41:51.508 150 15876.08 450.46 57211.41 88888.00 2003-05-30 23:41:52.508 150 15875.56 451.57 57211.66 88888.00 2003-05-30 23:41:53.508 150 15875.56 450.83 57212.51 88888.00 2003-05-30 23:41:54.508 150 15875.30 451.82 57211.78 88888.00 2003-05-30 23:41:55.508 150 15875.82 451.20 57212.27 88888.00 2003-05-30 23:41:56.508 150 15876.21 450.83 57212.02 88888.00 2003-05-30 23:41:57.508 150 15875.56 451.32 57212.02 88888.00 2003-05-30 23:41:58.508 150 15875.56 451.08 57211.66 88888.00 2003-05-30 23:41:59.508 150 15875.43 451.08 57211.54 88888.00 2003-05-30 23:42:00.508 150 15875.43 451.32 57212.14 88888.00 2003-05-30 23:42:01.508 150 15875.17 451.45 57212.39 88888.00 2003-05-30 23:42:02.508 150 15874.65 451.20 57212.27 88888.00 2003-05-30 23:42:03.508 150 15874.91 451.45 57211.54 88888.00 2003-05-30 23:42:04.508 150 15874.91 451.08 57211.90 88888.00 2003-05-30 23:42:05.508 150 15874.91 451.08 57212.14 88888.00 2003-05-30 23:42:06.508 150 15874.52 450.83 57212.27 88888.00 2003-05-30 23:42:07.508 150 15874.65 450.46 57211.66 88888.00 2003-05-30 23:42:08.508 150 15874.78 450.95 57212.51 88888.00 2003-05-30 23:42:09.508 150 15874.00 450.21 57211.78 88888.00 2003-05-30 23:42:10.508 150 15874.13 450.33 57212.63 88888.00 2003-05-30 23:42:11.508 150 15874.65 449.96 57212.51 88888.00 2003-05-30 23:42:12.508 150 15873.87 449.59 57212.51 88888.00 2003-05-30 23:42:13.508 150 15874.13 449.34 57212.76 88888.00 2003-05-30 23:42:14.508 150 15873.48 449.22 57211.54 88888.00 2003-05-30 23:42:15.508 150 15873.61 448.47 57211.29 88888.00 2003-05-30 23:42:16.508 150 15873.87 449.59 57211.90 88888.00 2003-05-30 23:42:17.508 150 15873.74 449.34 57211.90 88888.00 2003-05-30 23:42:18.508 150 15873.74 448.23 57211.78 88888.00 2003-05-30 23:42:19.508 150 15873.48 447.98 57212.14 88888.00 2003-05-30 23:42:20.508 150 15873.61 448.23 57212.14 88888.00 2003-05-30 23:42:21.508 150 15873.22 447.36 57212.51 88888.00 2003-05-30 23:42:22.508 150 15873.35 448.10 57211.90 88888.00 2003-05-30 23:42:23.508 150 15873.87 447.48 57212.02 88888.00 2003-05-30 23:42:24.508 150 15873.48 447.73 57211.41 88888.00 2003-05-30 23:42:25.508 150 15873.48 447.98 57212.02 88888.00 2003-05-30 23:42:26.508 150 15873.22 447.36 57211.54 88888.00 2003-05-30 23:42:27.508 150 15873.35 447.73 57211.90 88888.00 2003-05-30 23:42:28.508 150 15873.87 446.74 57212.51 88888.00 2003-05-30 23:42:29.508 150 15873.22 446.86 57212.02 88888.00 2003-05-30 23:42:30.508 150 15873.48 447.24 57212.39 88888.00 2003-05-30 23:42:31.508 150 15873.35 446.74 57211.78 88888.00 2003-05-30 23:42:32.508 150 15873.22 446.62 57212.51 88888.00 2003-05-30 23:42:33.508 150 15873.48 446.62 57211.90 88888.00 2003-05-30 23:42:34.508 150 15874.00 446.49 57212.39 88888.00 2003-05-30 23:42:35.508 150 15874.13 446.49 57211.90 88888.00 2003-05-30 23:42:36.508 150 15874.13 446.62 57212.14 88888.00 2003-05-30 23:42:37.508 150 15873.35 446.99 57212.02 88888.00 2003-05-30 23:42:38.508 150 15873.35 445.50 57212.02 88888.00 2003-05-30 23:42:39.508 150 15873.09 446.00 57211.41 88888.00 2003-05-30 23:42:40.508 150 15874.26 446.12 57212.39 88888.00 2003-05-30 23:42:41.508 150 15874.00 445.63 57212.39 88888.00 2003-05-30 23:42:42.508 150 15873.61 446.25 57212.88 88888.00 2003-05-30 23:42:43.508 150 15873.74 445.63 57211.66 88888.00 2003-05-30 23:42:44.508 150 15873.87 445.87 57211.78 88888.00 2003-05-30 23:42:45.508 150 15873.87 446.49 57212.02 88888.00 2003-05-30 23:42:46.508 150 15873.22 446.37 57212.51 88888.00 2003-05-30 23:42:47.508 150 15873.35 445.75 57212.02 88888.00 2003-05-30 23:42:48.508 150 15873.09 445.25 57212.39 88888.00 2003-05-30 23:42:49.508 150 15873.09 445.75 57211.66 88888.00 2003-05-30 23:42:50.508 150 15873.35 444.64 57211.78 88888.00 2003-05-30 23:42:51.508 150 15873.48 445.25 57211.78 88888.00 2003-05-30 23:42:52.508 150 15873.48 445.50 57211.41 88888.00 2003-05-30 23:42:53.508 150 15874.00 445.13 57211.41 88888.00 2003-05-30 23:42:54.508 150 15873.35 445.25 57211.78 88888.00 2003-05-30 23:42:55.508 150 15873.74 444.88 57211.78 88888.00 2003-05-30 23:42:56.508 150 15874.26 445.01 57212.02 88888.00 2003-05-30 23:42:57.508 150 15873.61 445.50 57211.90 88888.00 2003-05-30 23:42:58.508 150 15873.74 445.25 57211.78 88888.00 2003-05-30 23:42:59.508 150 15873.74 444.64 57211.78 88888.00 2003-05-30 23:43:00.508 150 15873.87 444.51 57211.29 88888.00 2003-05-30 23:43:01.508 150 15873.87 444.88 57212.02 88888.00 2003-05-30 23:43:02.508 150 15874.52 444.64 57211.90 88888.00 2003-05-30 23:43:03.508 150 15874.00 444.76 57212.27 88888.00 2003-05-30 23:43:04.508 150 15874.39 444.51 57212.02 88888.00 2003-05-30 23:43:05.508 150 15874.13 443.89 57212.63 88888.00 2003-05-30 23:43:06.508 150 15874.13 443.89 57211.78 88888.00 2003-05-30 23:43:07.508 150 15874.13 444.26 57212.14 88888.00 2003-05-30 23:43:08.508 150 15875.04 443.40 57212.02 88888.00 2003-05-30 23:43:09.508 150 15874.39 444.39 57212.02 88888.00 2003-05-30 23:43:10.508 150 15875.30 443.03 57212.27 88888.00 2003-05-30 23:43:11.508 150 15874.39 443.40 57212.27 88888.00 2003-05-30 23:43:12.508 150 15874.13 443.15 57211.90 88888.00 2003-05-30 23:43:13.508 150 15874.26 443.40 57212.14 88888.00 2003-05-30 23:43:14.508 150 15874.78 443.52 57211.29 88888.00 2003-05-30 23:43:15.508 150 15874.52 443.77 57211.54 88888.00 2003-05-30 23:43:16.508 150 15875.30 443.27 57212.14 88888.00 2003-05-30 23:43:17.508 150 15875.43 442.78 57211.66 88888.00 2003-05-30 23:43:18.508 150 15875.69 443.27 57211.78 88888.00 2003-05-30 23:43:19.508 150 15875.30 443.77 57211.90 88888.00 2003-05-30 23:43:20.508 150 15875.43 443.03 57211.90 88888.00 2003-05-30 23:43:21.508 150 15876.34 443.15 57211.17 88888.00 2003-05-30 23:43:22.508 150 15875.69 443.03 57212.02 88888.00 2003-05-30 23:43:23.508 150 15876.08 443.03 57211.17 88888.00 2003-05-30 23:43:24.508 150 15876.60 443.40 57211.41 88888.00 2003-05-30 23:43:25.508 150 15877.25 442.53 57211.17 88888.00 2003-05-30 23:43:26.508 150 15876.99 443.03 57212.14 88888.00 2003-05-30 23:43:27.508 150 15878.03 442.78 57211.66 88888.00 2003-05-30 23:43:28.508 150 15877.64 442.78 57211.54 88888.00 2003-05-30 23:43:29.508 150 15877.77 442.16 57211.78 88888.00 2003-05-30 23:43:30.508 150 15878.03 442.90 57211.78 88888.00 2003-05-30 23:43:31.508 150 15878.94 442.78 57211.78 88888.00 2003-05-30 23:43:32.508 150 15878.16 442.28 57211.78 88888.00 2003-05-30 23:43:33.508 150 15877.64 441.79 57212.14 88888.00 2003-05-30 23:43:34.508 150 15878.03 442.41 57211.41 88888.00 2003-05-30 23:43:35.508 150 15878.16 442.53 57212.51 88888.00 2003-05-30 23:43:36.508 150 15878.03 442.65 57211.90 88888.00 2003-05-30 23:43:37.508 150 15877.90 442.41 57211.90 88888.00 2003-05-30 23:43:38.508 150 15878.16 441.79 57211.78 88888.00 2003-05-30 23:43:39.508 150 15878.16 442.16 57212.27 88888.00 2003-05-30 23:43:40.508 150 15878.42 442.41 57212.27 88888.00 2003-05-30 23:43:41.508 150 15878.03 442.28 57212.14 88888.00 2003-05-30 23:43:42.508 150 15878.42 442.03 57212.88 88888.00 2003-05-30 23:43:43.508 150 15879.20 442.28 57212.02 88888.00 2003-05-30 23:43:44.508 150 15879.59 442.65 57211.90 88888.00 2003-05-30 23:43:45.508 150 15879.85 442.65 57212.02 88888.00 2003-05-30 23:43:46.508 150 15879.72 442.53 57212.14 88888.00 2003-05-30 23:43:47.508 150 15879.98 442.65 57211.90 88888.00 2003-05-30 23:43:48.508 150 15880.11 443.15 57212.76 88888.00 2003-05-30 23:43:49.508 150 15879.46 443.27 57212.63 88888.00 2003-05-30 23:43:50.508 150 15879.20 443.03 57211.66 88888.00 2003-05-30 23:43:51.508 150 15880.11 443.27 57212.76 88888.00 2003-05-30 23:43:52.508 150 15879.98 443.03 57212.27 88888.00 2003-05-30 23:43:53.508 150 15879.72 443.40 57212.02 88888.00 2003-05-30 23:43:54.508 150 15879.85 443.40 57213.12 88888.00 2003-05-30 23:43:55.508 150 15880.63 443.52 57212.76 88888.00 2003-05-30 23:43:56.508 150 15880.37 443.77 57212.51 88888.00 2003-05-30 23:43:57.508 150 15880.11 444.26 57212.39 88888.00 2003-05-30 23:43:58.508 150 15880.37 444.51 57213.25 88888.00 2003-05-30 23:43:59.508 150 15880.24 444.76 57212.88 88888.00 2003-05-30 23:44:00.508 150 15880.37 444.76 57212.63 88888.00 2003-05-30 23:44:01.508 150 15880.76 445.01 57212.76 88888.00 2003-05-30 23:44:02.508 150 15880.63 445.25 57213.00 88888.00 2003-05-30 23:44:03.508 150 15881.02 445.25 57212.39 88888.00 2003-05-30 23:44:04.508 150 15881.02 445.25 57213.25 88888.00 2003-05-30 23:44:05.508 150 15880.76 445.01 57212.51 88888.00 2003-05-30 23:44:06.508 150 15880.89 444.76 57213.12 88888.00 2003-05-30 23:44:07.508 150 15880.76 445.38 57212.76 88888.00 2003-05-30 23:44:08.508 150 15880.89 445.50 57212.63 88888.00 2003-05-30 23:44:09.508 150 15881.15 445.50 57212.88 88888.00 2003-05-30 23:44:10.508 150 15880.76 445.25 57212.88 88888.00 2003-05-30 23:44:11.508 150 15882.19 445.63 57212.76 88888.00 2003-05-30 23:44:12.508 150 15881.80 445.75 57213.61 88888.00 2003-05-30 23:44:13.508 150 15882.06 445.38 57212.88 88888.00 2003-05-30 23:44:14.508 150 15882.06 445.87 57212.51 88888.00 2003-05-30 23:44:15.508 150 15882.45 446.00 57212.88 88888.00 2003-05-30 23:44:16.508 150 15882.71 446.49 57212.88 88888.00 2003-05-30 23:44:17.508 150 15882.96 446.62 57213.12 88888.00 2003-05-30 23:44:18.508 150 15883.48 446.00 57212.76 88888.00 2003-05-30 23:44:19.508 150 15883.09 446.49 57213.00 88888.00 2003-05-30 23:44:20.508 150 15883.87 446.25 57212.39 88888.00 2003-05-30 23:44:21.508 150 15884.26 446.37 57213.25 88888.00 2003-05-30 23:44:22.508 150 15883.74 446.49 57213.73 88888.00 2003-05-30 23:44:23.508 150 15884.78 447.11 57213.00 88888.00 2003-05-30 23:44:24.508 150 15884.78 447.24 57213.86 88888.00 2003-05-30 23:44:25.508 150 15884.52 446.37 57213.25 88888.00 2003-05-30 23:44:26.508 150 15884.13 447.36 57213.86 88888.00 2003-05-30 23:44:27.508 150 15884.39 447.24 57213.73 88888.00 2003-05-30 23:44:28.508 150 15884.39 447.24 57213.61 88888.00 2003-05-30 23:44:29.508 150 15884.65 447.98 57214.34 88888.00 2003-05-30 23:44:30.508 150 15884.91 447.61 57214.10 88888.00 2003-05-30 23:44:31.508 150 15885.69 447.11 57213.61 88888.00 2003-05-30 23:44:32.508 150 15885.43 447.36 57213.61 88888.00 2003-05-30 23:44:33.508 150 15884.52 447.24 57214.10 88888.00 2003-05-30 23:44:34.508 150 15885.30 447.73 57213.98 88888.00 2003-05-30 23:44:35.508 150 15884.91 448.10 57213.98 88888.00 2003-05-30 23:44:36.508 150 15884.52 447.24 57213.73 88888.00 2003-05-30 23:44:37.508 150 15885.04 447.36 57213.98 88888.00 2003-05-30 23:44:38.508 150 15885.04 446.99 57214.71 88888.00 2003-05-30 23:44:39.508 150 15884.52 447.24 57214.71 88888.00 2003-05-30 23:44:40.508 150 15884.78 447.24 57214.71 88888.00 2003-05-30 23:44:41.508 150 15885.43 447.11 57214.59 88888.00 2003-05-30 23:44:42.508 150 15885.30 447.61 57214.71 88888.00 2003-05-30 23:44:43.508 150 15885.69 446.37 57214.84 88888.00 2003-05-30 23:44:44.508 150 15885.82 447.11 57215.08 88888.00 2003-05-30 23:44:45.508 150 15885.04 447.11 57214.84 88888.00 2003-05-30 23:44:46.508 150 15884.91 446.25 57215.20 88888.00 2003-05-30 23:44:47.508 150 15885.17 446.99 57214.59 88888.00 2003-05-30 23:44:48.508 150 15885.04 446.99 57215.32 88888.00 2003-05-30 23:44:49.508 150 15885.30 446.74 57215.45 88888.00 2003-05-30 23:44:50.508 150 15884.78 446.86 57216.06 88888.00 2003-05-30 23:44:51.508 150 15885.69 445.87 57215.81 88888.00 2003-05-30 23:44:52.508 150 15884.91 447.11 57215.81 88888.00 2003-05-30 23:44:53.508 150 15885.43 446.25 57215.57 88888.00 2003-05-30 23:44:54.508 150 15885.17 446.25 57216.55 88888.00 2003-05-30 23:44:55.508 150 15885.43 445.75 57216.06 88888.00 2003-05-30 23:44:56.508 150 15885.04 445.50 57216.55 88888.00 2003-05-30 23:44:57.508 150 15884.52 445.87 57216.91 88888.00 2003-05-30 23:44:58.508 150 15885.30 446.12 57216.18 88888.00 2003-05-30 23:44:59.508 150 15885.30 445.87 57216.79 88888.00 2003-05-30 23:45:00.508 150 15885.56 446.00 57216.67 88888.00 2003-05-30 23:45:01.508 150 15885.69 445.25 57216.67 88888.00 2003-05-30 23:45:02.508 150 15885.69 445.01 57216.91 88888.00 2003-05-30 23:45:03.508 150 15885.95 445.87 57217.52 88888.00 2003-05-30 23:45:04.508 150 15885.43 445.75 57217.40 88888.00 2003-05-30 23:45:05.508 150 15885.56 445.50 57217.52 88888.00 2003-05-30 23:45:06.508 150 15885.43 445.38 57217.28 88888.00 2003-05-30 23:45:07.508 150 15885.43 445.25 57217.65 88888.00 2003-05-30 23:45:08.508 150 15885.69 445.63 57218.38 88888.00 2003-05-30 23:45:09.508 150 15885.17 445.25 57217.77 88888.00 2003-05-30 23:45:10.508 150 15885.43 445.13 57217.89 88888.00 2003-05-30 23:45:11.508 150 15885.69 445.63 57217.89 88888.00 2003-05-30 23:45:12.508 150 15885.69 445.38 57218.38 88888.00 2003-05-30 23:45:13.508 150 15885.43 445.63 57218.50 88888.00 2003-05-30 23:45:14.508 150 15886.34 444.88 57218.62 88888.00 2003-05-30 23:45:15.508 150 15885.17 445.13 57218.26 88888.00 2003-05-30 23:45:16.508 150 15885.30 445.25 57217.89 88888.00 2003-05-30 23:45:17.508 150 15886.08 445.63 57218.26 88888.00 2003-05-30 23:45:18.508 150 15884.39 445.01 57218.62 88888.00 2003-05-30 23:45:19.508 150 15885.30 445.01 57218.75 88888.00 2003-05-30 23:45:20.508 150 15885.69 445.01 57218.99 88888.00 2003-05-30 23:45:21.508 150 15885.43 444.64 57218.38 88888.00 2003-05-30 23:45:22.508 150 15885.56 444.76 57219.36 88888.00 2003-05-30 23:45:23.508 150 15885.69 444.64 57218.62 88888.00 2003-05-30 23:45:24.508 150 15886.08 444.39 57218.99 88888.00 2003-05-30 23:45:25.508 150 15885.43 445.13 57219.11 88888.00 2003-05-30 23:45:26.508 150 15885.56 444.51 57219.11 88888.00 2003-05-30 23:45:27.508 150 15885.17 444.14 57219.11 88888.00 2003-05-30 23:45:28.508 150 15885.30 444.39 57219.48 88888.00 2003-05-30 23:45:29.508 150 15885.69 444.14 57219.23 88888.00 2003-05-30 23:45:30.508 150 15884.78 444.14 57218.87 88888.00 2003-05-30 23:45:31.508 150 15885.04 444.14 57219.11 88888.00 2003-05-30 23:45:32.508 150 15885.69 444.39 57219.11 88888.00 2003-05-30 23:45:33.508 150 15884.78 444.64 57219.73 88888.00 2003-05-30 23:45:34.508 150 15884.39 443.64 57218.99 88888.00 2003-05-30 23:45:35.508 150 15885.17 444.51 57219.11 88888.00 2003-05-30 23:45:36.508 150 15885.95 444.51 57219.23 88888.00 2003-05-30 23:45:37.508 150 15885.17 444.26 57219.85 88888.00 2003-05-30 23:45:38.508 150 15885.56 444.76 57218.99 88888.00 2003-05-30 23:45:39.508 150 15885.43 444.76 57219.11 88888.00 2003-05-30 23:45:40.508 150 15885.95 444.76 57219.48 88888.00 2003-05-30 23:45:41.508 150 15885.04 444.76 57218.62 88888.00 2003-05-30 23:45:42.508 150 15885.04 444.64 57218.87 88888.00 2003-05-30 23:45:43.508 150 15884.65 444.76 57218.50 88888.00 2003-05-30 23:45:44.508 150 15884.52 443.64 57219.23 88888.00 2003-05-30 23:45:45.508 150 15884.65 444.14 57218.87 88888.00 2003-05-30 23:45:46.508 150 15884.39 444.51 57218.26 88888.00 2003-05-30 23:45:47.508 150 15884.26 445.38 57218.50 88888.00 2003-05-30 23:45:48.508 150 15883.87 444.39 57218.38 88888.00 2003-05-30 23:45:49.508 150 15884.00 445.01 57218.38 88888.00 2003-05-30 23:45:50.508 150 15883.87 445.01 57217.77 88888.00 2003-05-30 23:45:51.508 150 15884.39 445.01 57217.28 88888.00 2003-05-30 23:45:52.508 150 15883.61 444.76 57218.14 88888.00 2003-05-30 23:45:53.508 150 15884.00 445.13 57217.52 88888.00 2003-05-30 23:45:54.508 150 15883.22 445.13 57217.04 88888.00 2003-05-30 23:45:55.508 150 15883.35 445.63 57217.52 88888.00 2003-05-30 23:45:56.508 150 15884.39 446.49 57217.16 88888.00 2003-05-30 23:45:57.508 150 15884.26 446.00 57217.65 88888.00 2003-05-30 23:45:58.508 150 15884.13 445.87 57217.16 88888.00 2003-05-30 23:45:59.508 150 15884.78 446.37 57216.30 88888.00 2003-05-30 23:46:00.508 150 15884.65 446.00 57216.18 88888.00 2003-05-30 23:46:01.508 150 15884.91 446.12 57216.55 88888.00 2003-05-30 23:46:02.508 150 15885.17 446.37 57216.43 88888.00 2003-05-30 23:46:03.508 150 15884.65 446.86 57216.06 88888.00 2003-05-30 23:46:04.508 150 15884.91 447.48 57216.30 88888.00 2003-05-30 23:46:05.508 150 15885.69 447.36 57216.06 88888.00 2003-05-30 23:46:06.508 150 15885.95 447.48 57215.81 88888.00 2003-05-30 23:46:07.508 150 15886.08 447.61 57215.08 88888.00 2003-05-30 23:46:08.508 150 15887.12 447.86 57215.57 88888.00 2003-05-30 23:46:09.508 150 15887.77 447.98 57215.45 88888.00 2003-05-30 23:46:10.508 150 15886.99 447.61 57214.84 88888.00 2003-05-30 23:46:11.508 150 15887.51 447.61 57215.20 88888.00 2003-05-30 23:46:12.508 150 15887.25 448.47 57214.59 88888.00 2003-05-30 23:46:13.508 150 15887.64 448.23 57214.96 88888.00 2003-05-30 23:46:14.508 150 15887.38 447.98 57214.96 88888.00 2003-05-30 23:46:15.508 150 15887.51 447.73 57213.98 88888.00 2003-05-30 23:46:16.508 150 15887.90 448.10 57214.59 88888.00 2003-05-30 23:46:17.508 150 15887.77 448.47 57214.84 88888.00 2003-05-30 23:46:18.508 150 15887.51 447.98 57214.22 88888.00 2003-05-30 23:46:19.508 150 15888.55 447.61 57213.86 88888.00 2003-05-30 23:46:20.508 150 15888.16 448.47 57214.10 88888.00 2003-05-30 23:46:21.508 150 15887.51 448.85 57213.98 88888.00 2003-05-30 23:46:22.508 150 15887.51 448.85 57214.34 88888.00 2003-05-30 23:46:23.508 150 15887.38 447.86 57213.98 88888.00 2003-05-30 23:46:24.508 150 15888.16 448.72 57213.61 88888.00 2003-05-30 23:46:25.508 150 15887.12 448.47 57213.98 88888.00 2003-05-30 23:46:26.508 150 15887.64 448.23 57213.73 88888.00 2003-05-30 23:46:27.508 150 15886.73 447.98 57212.76 88888.00 2003-05-30 23:46:28.508 150 15887.90 448.35 57213.12 88888.00 2003-05-30 23:46:29.508 150 15887.12 448.72 57213.86 88888.00 2003-05-30 23:46:30.508 150 15887.64 448.60 57213.12 88888.00 2003-05-30 23:46:31.508 150 15887.38 448.10 57213.73 88888.00 2003-05-30 23:46:32.508 150 15887.12 449.22 57212.27 88888.00 2003-05-30 23:46:33.508 150 15886.86 448.72 57212.51 88888.00 2003-05-30 23:46:34.508 150 15886.99 448.60 57212.27 88888.00 2003-05-30 23:46:35.508 150 15888.16 449.09 57211.90 88888.00 2003-05-30 23:46:36.508 150 15886.86 448.85 57212.02 88888.00 2003-05-30 23:46:37.508 150 15886.86 448.60 57212.51 88888.00 2003-05-30 23:46:38.508 150 15886.08 449.22 57212.14 88888.00 2003-05-30 23:46:39.508 150 15886.34 448.85 57211.90 88888.00 2003-05-30 23:46:40.508 150 15886.47 448.10 57212.02 88888.00 2003-05-30 23:46:41.508 150 15886.08 449.34 57211.54 88888.00 2003-05-30 23:46:42.508 150 15886.21 448.72 57211.90 88888.00 2003-05-30 23:46:43.508 150 15886.21 448.47 57211.17 88888.00 2003-05-30 23:46:44.508 150 15886.21 449.09 57211.17 88888.00 2003-05-30 23:46:45.508 150 15886.08 448.72 57211.29 88888.00 2003-05-30 23:46:46.508 150 15885.82 448.97 57210.68 88888.00 2003-05-30 23:46:47.508 150 15885.17 449.34 57211.17 88888.00 2003-05-30 23:46:48.508 150 15886.08 449.59 57211.04 88888.00 2003-05-30 23:46:49.508 150 15885.69 448.60 57211.04 88888.00 2003-05-30 23:46:50.508 150 15885.82 448.60 57210.43 88888.00 2003-05-30 23:46:51.508 150 15885.95 449.09 57210.07 88888.00 2003-05-30 23:46:52.508 150 15885.82 448.85 57210.31 88888.00 2003-05-30 23:46:53.508 150 15885.30 448.47 57211.04 88888.00 2003-05-30 23:46:54.508 150 15885.43 449.34 57210.31 88888.00 2003-05-30 23:46:55.508 150 15886.73 448.85 57210.19 88888.00 2003-05-30 23:46:56.508 150 15886.73 448.23 57210.80 88888.00 2003-05-30 23:46:57.508 150 15886.60 448.60 57210.80 88888.00 2003-05-30 23:46:58.508 150 15886.86 448.35 57210.31 88888.00 2003-05-30 23:46:59.508 150 15886.60 447.98 57210.55 88888.00 2003-05-30 23:47:00.508 150 15886.99 448.23 57209.82 88888.00 2003-05-30 23:47:01.508 150 15886.73 447.86 57209.95 88888.00 2003-05-30 23:47:02.508 150 15886.34 448.35 57209.70 88888.00 2003-05-30 23:47:03.508 150 15886.60 448.23 57209.82 88888.00 2003-05-30 23:47:04.508 150 15886.47 448.47 57209.82 88888.00 2003-05-30 23:47:05.508 150 15886.86 447.73 57209.70 88888.00 2003-05-30 23:47:06.508 150 15886.86 447.98 57209.33 88888.00 2003-05-30 23:47:07.508 150 15886.86 447.48 57210.19 88888.00 2003-05-30 23:47:08.508 150 15887.51 448.47 57210.07 88888.00 2003-05-30 23:47:09.508 150 15887.51 448.23 57210.07 88888.00 2003-05-30 23:47:10.508 150 15887.51 448.35 57210.43 88888.00 2003-05-30 23:47:11.508 150 15888.03 447.73 57209.58 88888.00 2003-05-30 23:47:12.508 150 15887.90 448.35 57209.70 88888.00 2003-05-30 23:47:13.508 150 15888.94 447.48 57209.21 88888.00 2003-05-30 23:47:14.508 150 15889.07 447.98 57209.21 88888.00 2003-05-30 23:47:15.508 150 15889.07 448.23 57209.33 88888.00 2003-05-30 23:47:16.508 150 15888.55 447.98 57209.82 88888.00 2003-05-30 23:47:17.508 150 15888.94 447.48 57209.58 88888.00 2003-05-30 23:47:18.508 150 15889.20 447.98 57208.60 88888.00 2003-05-30 23:47:19.508 150 15889.59 447.73 57208.96 88888.00 2003-05-30 23:47:20.508 150 15889.59 447.11 57208.72 88888.00 2003-05-30 23:47:21.508 150 15889.72 448.23 57208.96 88888.00 2003-05-30 23:47:22.508 150 15890.24 447.86 57208.96 88888.00 2003-05-30 23:47:23.508 150 15889.85 448.23 57208.60 88888.00 2003-05-30 23:47:24.508 150 15889.98 447.48 57208.72 88888.00 2003-05-30 23:47:25.508 150 15890.76 447.98 57209.58 88888.00 2003-05-30 23:47:26.508 150 15891.02 447.61 57209.09 88888.00 2003-05-30 23:47:27.508 150 15890.24 447.86 57209.09 88888.00 2003-05-30 23:47:28.508 150 15891.02 447.48 57209.21 88888.00 2003-05-30 23:47:29.508 150 15890.63 447.48 57209.09 88888.00 2003-05-30 23:47:30.508 150 15891.28 447.61 57208.48 88888.00 2003-05-30 23:47:31.508 150 15891.54 448.47 57209.58 88888.00 2003-05-30 23:47:32.508 150 15890.89 447.48 57208.72 88888.00 2003-05-30 23:47:33.508 150 15890.76 448.35 57208.11 88888.00 2003-05-30 23:47:34.508 150 15890.76 447.11 57207.87 88888.00 2003-05-30 23:47:35.508 150 15891.02 447.61 57207.74 88888.00 2003-05-30 23:47:36.508 150 15890.89 447.61 57208.72 88888.00 2003-05-30 23:47:37.508 150 15890.63 448.35 57208.60 88888.00 2003-05-30 23:47:38.508 150 15891.54 448.23 57208.11 88888.00 2003-05-30 23:47:39.508 150 15890.89 448.23 57208.72 88888.00 2003-05-30 23:47:40.508 150 15890.89 447.73 57208.23 88888.00 2003-05-30 23:47:41.508 150 15890.63 447.73 57208.23 88888.00 2003-05-30 23:47:42.508 150 15890.76 448.47 57207.38 88888.00 2003-05-30 23:47:43.508 150 15890.24 448.10 57207.62 88888.00 2003-05-30 23:47:44.508 150 15890.63 448.47 57207.87 88888.00 2003-05-30 23:47:45.508 150 15890.89 448.10 57207.38 88888.00 2003-05-30 23:47:46.508 150 15890.24 448.60 57207.62 88888.00 2003-05-30 23:47:47.508 150 15890.24 449.09 57207.62 88888.00 2003-05-30 23:47:48.508 150 15890.37 447.98 57207.87 88888.00 2003-05-30 23:47:49.508 150 15889.98 447.73 57207.25 88888.00 2003-05-30 23:47:50.508 150 15890.76 448.85 57206.89 88888.00 2003-05-30 23:47:51.508 150 15890.37 448.60 57207.25 88888.00 2003-05-30 23:47:52.508 150 15890.50 448.97 57207.25 88888.00 2003-05-30 23:47:53.508 150 15890.37 449.47 57206.77 88888.00 2003-05-30 23:47:54.508 150 15890.50 449.09 57206.40 88888.00 2003-05-30 23:47:55.508 150 15890.37 449.34 57206.40 88888.00 2003-05-30 23:47:56.508 150 15890.50 449.47 57206.28 88888.00 2003-05-30 23:47:57.508 150 15890.50 449.22 57206.28 88888.00 2003-05-30 23:47:58.508 150 15890.76 449.47 57206.15 88888.00 2003-05-30 23:47:59.508 150 15890.63 449.22 57205.91 88888.00 2003-05-30 23:48:00.508 150 15890.11 450.08 57206.40 88888.00 2003-05-30 23:48:01.508 150 15890.63 449.71 57205.79 88888.00 2003-05-30 23:48:02.508 150 15891.02 450.08 57205.91 88888.00 2003-05-30 23:48:03.508 150 15890.50 449.96 57205.42 88888.00 2003-05-30 23:48:04.508 150 15890.89 450.46 57205.42 88888.00 2003-05-30 23:48:05.508 150 15890.50 450.83 57206.03 88888.00 2003-05-30 23:48:06.508 150 15890.11 450.46 57205.42 88888.00 2003-05-30 23:48:07.508 150 15889.98 450.46 57205.30 88888.00 2003-05-30 23:48:08.508 150 15890.89 450.95 57204.93 88888.00 2003-05-30 23:48:09.508 150 15890.37 451.32 57204.93 88888.00 2003-05-30 23:48:10.508 150 15890.24 451.57 57204.69 88888.00 2003-05-30 23:48:11.508 150 15890.89 451.08 57203.95 88888.00 2003-05-30 23:48:12.508 150 15890.37 451.94 57204.44 88888.00 2003-05-30 23:48:13.508 150 15890.50 451.32 57204.56 88888.00 2003-05-30 23:48:14.508 150 15891.15 452.31 57204.32 88888.00 2003-05-30 23:48:15.508 150 15890.63 452.19 57204.07 88888.00 2003-05-30 23:48:16.508 150 15890.89 452.93 57204.32 88888.00 2003-05-30 23:48:17.508 150 15891.67 452.44 57204.20 88888.00 2003-05-30 23:48:18.508 150 15891.15 452.69 57204.56 88888.00 2003-05-30 23:48:19.508 150 15891.54 452.56 57203.95 88888.00 2003-05-30 23:48:20.508 150 15891.80 453.18 57204.44 88888.00 2003-05-30 23:48:21.508 150 15891.67 453.43 57203.83 88888.00 2003-05-30 23:48:22.508 150 15892.32 452.81 57203.83 88888.00 2003-05-30 23:48:23.508 150 15892.19 452.69 57204.07 88888.00 2003-05-30 23:48:24.508 150 15892.32 453.80 57204.44 88888.00 2003-05-30 23:48:25.508 150 15892.71 453.55 57203.46 88888.00 2003-05-30 23:48:26.508 150 15892.45 453.30 57203.95 88888.00 2003-05-30 23:48:27.508 150 15892.19 453.68 57203.71 88888.00 2003-05-30 23:48:28.508 150 15891.67 453.18 57203.46 88888.00 2003-05-30 23:48:29.508 150 15892.58 453.18 57203.95 88888.00 2003-05-30 23:48:30.508 150 15891.93 453.18 57203.22 88888.00 2003-05-30 23:48:31.508 150 15891.41 453.80 57203.59 88888.00 2003-05-30 23:48:32.508 150 15891.54 453.92 57203.46 88888.00 2003-05-30 23:48:33.508 150 15890.76 452.81 57203.46 88888.00 2003-05-30 23:48:34.508 150 15891.67 453.68 57203.71 88888.00 2003-05-30 23:48:35.508 150 15891.67 453.68 57203.46 88888.00 2003-05-30 23:48:36.508 150 15891.15 453.68 57203.95 88888.00 2003-05-30 23:48:37.508 150 15891.02 453.43 57203.59 88888.00 2003-05-30 23:48:38.508 150 15890.89 453.18 57203.22 88888.00 2003-05-30 23:48:39.508 150 15891.02 453.43 57203.95 88888.00 2003-05-30 23:48:40.508 150 15891.02 453.80 57203.46 88888.00 2003-05-30 23:48:41.508 150 15889.59 453.92 57203.46 88888.00 2003-05-30 23:48:42.508 150 15890.24 453.55 57203.22 88888.00 2003-05-30 23:48:43.508 150 15889.46 452.93 57202.85 88888.00 2003-05-30 23:48:44.508 150 15889.72 453.68 57202.48 88888.00 2003-05-30 23:48:45.508 150 15889.46 453.43 57202.85 88888.00 2003-05-30 23:48:46.508 150 15889.07 453.06 57202.85 88888.00 2003-05-30 23:48:47.508 150 15888.81 452.56 57202.36 88888.00 2003-05-30 23:48:48.508 150 15888.94 452.81 57202.73 88888.00 2003-05-30 23:48:49.508 150 15888.29 453.06 57202.73 88888.00 2003-05-30 23:48:50.508 150 15888.29 452.93 57202.61 88888.00 2003-05-30 23:48:51.508 150 15887.38 453.18 57202.12 88888.00 2003-05-30 23:48:52.508 150 15888.16 453.06 57201.88 88888.00 2003-05-30 23:48:53.508 150 15888.16 452.44 57201.51 88888.00 2003-05-30 23:48:54.508 150 15887.90 453.06 57202.00 88888.00 2003-05-30 23:48:55.508 150 15886.86 453.30 57201.75 88888.00 2003-05-30 23:48:56.508 150 15886.73 452.56 57201.39 88888.00 2003-05-30 23:48:57.508 150 15886.99 452.93 57201.51 88888.00 2003-05-30 23:48:58.508 150 15886.60 453.80 57200.77 88888.00 2003-05-30 23:48:59.508 150 15886.21 452.93 57200.77 88888.00 2003-05-30 23:49:00.508 150 15886.34 453.55 57202.00 88888.00 2003-05-30 23:49:01.508 150 15885.56 453.43 57201.88 88888.00 2003-05-30 23:49:02.508 150 15886.08 453.80 57200.77 88888.00 2003-05-30 23:49:03.508 150 15885.82 453.06 57201.26 88888.00 2003-05-30 23:49:04.508 150 15885.69 453.30 57200.77 88888.00 2003-05-30 23:49:05.508 150 15885.04 453.68 57200.41 88888.00 2003-05-30 23:49:06.508 150 15884.91 453.43 57200.53 88888.00 2003-05-30 23:49:07.508 150 15885.17 453.55 57200.41 88888.00 2003-05-30 23:49:08.508 150 15884.26 453.43 57200.41 88888.00 2003-05-30 23:49:09.508 150 15884.52 454.54 57200.29 88888.00 2003-05-30 23:49:10.508 150 15884.26 453.55 57200.41 88888.00 2003-05-30 23:49:11.508 150 15884.39 454.30 57200.29 88888.00 2003-05-30 23:49:12.508 150 15884.52 453.80 57199.92 88888.00 2003-05-30 23:49:13.508 150 15883.61 454.30 57200.65 88888.00 2003-05-30 23:49:14.508 150 15883.61 454.79 57199.67 88888.00 2003-05-30 23:49:15.508 150 15883.48 454.30 57200.29 88888.00 2003-05-30 23:49:16.508 150 15884.00 454.42 57199.92 88888.00 2003-05-30 23:49:17.508 150 15884.00 454.92 57199.67 88888.00 2003-05-30 23:49:18.508 150 15883.22 454.79 57199.80 88888.00 2003-05-30 23:49:19.508 150 15883.48 456.03 57199.55 88888.00 2003-05-30 23:49:20.508 150 15883.61 455.78 57199.18 88888.00 2003-05-30 23:49:21.508 150 15883.48 455.66 57199.43 88888.00 2003-05-30 23:49:22.508 150 15883.87 456.28 57199.18 88888.00 2003-05-30 23:49:23.508 150 15882.96 455.29 57199.06 88888.00 2003-05-30 23:49:24.508 150 15883.09 456.03 57199.43 88888.00 2003-05-30 23:49:25.508 150 15882.71 456.03 57199.55 88888.00 2003-05-30 23:49:26.508 150 15882.58 457.02 57199.06 88888.00 2003-05-30 23:49:27.508 150 15883.22 457.14 57199.06 88888.00 2003-05-30 23:49:28.508 150 15881.80 457.02 57199.06 88888.00 2003-05-30 23:49:29.508 150 15882.45 456.40 57199.06 88888.00 2003-05-30 23:49:30.508 150 15882.32 457.52 57199.31 88888.00 2003-05-30 23:49:31.508 150 15882.96 457.02 57199.43 88888.00 2003-05-30 23:49:32.508 150 15881.93 457.89 57200.04 88888.00 2003-05-30 23:49:33.508 150 15881.54 457.52 57198.57 88888.00 2003-05-30 23:49:34.508 150 15881.41 457.76 57199.06 88888.00 2003-05-30 23:49:35.508 150 15881.93 457.14 57199.06 88888.00 2003-05-30 23:49:36.508 150 15882.06 458.26 57198.94 88888.00 2003-05-30 23:49:37.508 150 15881.41 458.38 57198.82 88888.00 2003-05-30 23:49:38.508 150 15881.28 458.51 57199.92 88888.00 2003-05-30 23:49:39.508 150 15881.54 458.51 57198.82 88888.00 2003-05-30 23:49:40.508 150 15881.02 458.01 57199.67 88888.00 2003-05-30 23:49:41.508 150 15880.89 458.01 57199.18 88888.00 2003-05-30 23:49:42.508 150 15880.63 458.14 57198.94 88888.00 2003-05-30 23:49:43.508 150 15881.15 459.25 57199.06 88888.00 2003-05-30 23:49:44.508 150 15880.50 459.25 57199.06 88888.00 2003-05-30 23:49:45.508 150 15881.02 458.38 57199.18 88888.00 2003-05-30 23:49:46.508 150 15880.37 459.37 57199.06 88888.00 2003-05-30 23:49:47.508 150 15880.50 459.62 57199.80 88888.00 2003-05-30 23:49:48.508 150 15880.11 459.50 57199.06 88888.00 2003-05-30 23:49:49.508 150 15879.46 459.87 57199.43 88888.00 2003-05-30 23:49:50.508 150 15879.46 459.62 57199.43 88888.00 2003-05-30 23:49:51.508 150 15879.59 459.99 57199.55 88888.00 2003-05-30 23:49:52.508 150 15879.33 460.49 57198.82 88888.00 2003-05-30 23:49:53.508 150 15879.59 460.49 57199.06 88888.00 2003-05-30 23:49:54.508 150 15879.07 460.12 57199.18 88888.00 2003-05-30 23:49:55.508 150 15879.07 460.49 57198.94 88888.00 2003-05-30 23:49:56.508 150 15878.94 459.99 57199.43 88888.00 2003-05-30 23:49:57.508 150 15878.55 460.12 57199.43 88888.00 2003-05-30 23:49:58.508 150 15878.55 459.99 57198.82 88888.00 2003-05-30 23:49:59.508 150 15878.55 459.87 57199.80 88888.00 2003-05-30 23:50:00.508 150 15878.68 460.24 57199.18 88888.00 2003-05-30 23:50:01.508 150 15878.42 460.36 57199.67 88888.00 2003-05-30 23:50:02.508 150 15879.20 461.36 57198.57 88888.00 2003-05-30 23:50:03.508 150 15879.07 460.74 57198.94 88888.00 2003-05-30 23:50:04.508 150 15879.20 460.49 57199.43 88888.00 2003-05-30 23:50:05.508 150 15878.81 459.75 57199.06 88888.00 2003-05-30 23:50:06.508 150 15878.81 460.24 57199.18 88888.00 2003-05-30 23:50:07.508 150 15879.46 460.74 57199.67 88888.00 2003-05-30 23:50:08.508 150 15879.07 460.24 57198.82 88888.00 2003-05-30 23:50:09.508 150 15879.20 460.74 57199.18 88888.00 2003-05-30 23:50:10.508 150 15879.46 460.36 57199.55 88888.00 2003-05-30 23:50:11.508 150 15878.68 460.74 57199.55 88888.00 2003-05-30 23:50:12.508 150 15879.33 461.60 57200.04 88888.00 2003-05-30 23:50:13.508 150 15879.07 460.86 57199.80 88888.00 2003-05-30 23:50:14.508 150 15878.55 460.74 57199.92 88888.00 2003-05-30 23:50:15.508 150 15879.46 460.74 57199.67 88888.00 2003-05-30 23:50:16.508 150 15878.55 461.23 57199.55 88888.00 2003-05-30 23:50:17.508 150 15879.20 460.74 57199.43 88888.00 2003-05-30 23:50:18.508 150 15878.55 460.86 57200.16 88888.00 2003-05-30 23:50:19.508 150 15878.29 461.11 57200.16 88888.00 2003-05-30 23:50:20.508 150 15878.81 461.48 57199.92 88888.00 2003-05-30 23:50:21.508 150 15878.55 461.60 57200.16 88888.00 2003-05-30 23:50:22.508 150 15878.68 461.73 57200.53 88888.00 2003-05-30 23:50:23.508 150 15877.64 461.60 57200.29 88888.00 2003-05-30 23:50:24.508 150 15878.03 461.48 57200.65 88888.00 2003-05-30 23:50:25.508 150 15877.90 461.60 57200.53 88888.00 2003-05-30 23:50:26.508 150 15877.64 461.85 57200.29 88888.00 2003-05-30 23:50:27.508 150 15876.99 461.48 57200.04 88888.00 2003-05-30 23:50:28.508 150 15877.12 462.22 57200.77 88888.00 2003-05-30 23:50:29.508 150 15876.86 461.73 57200.29 88888.00 2003-05-30 23:50:30.508 150 15877.25 463.09 57200.53 88888.00 2003-05-30 23:50:31.508 150 15875.95 461.97 57200.65 88888.00 2003-05-30 23:50:32.508 150 15876.47 462.35 57200.53 88888.00 2003-05-30 23:50:33.508 150 15876.34 461.85 57201.39 88888.00 2003-05-30 23:50:34.508 150 15876.60 462.47 57201.02 88888.00 2003-05-30 23:50:35.508 150 15876.08 461.97 57201.26 88888.00 2003-05-30 23:50:36.508 150 15875.56 462.35 57200.77 88888.00 2003-05-30 23:50:37.508 150 15875.17 462.59 57201.14 88888.00 2003-05-30 23:50:38.508 150 15874.91 462.35 57201.88 88888.00 2003-05-30 23:50:39.508 150 15873.87 461.97 57200.77 88888.00 2003-05-30 23:50:40.508 150 15874.26 462.47 57201.14 88888.00 2003-05-30 23:50:41.508 150 15873.74 461.60 57201.14 88888.00 2003-05-30 23:50:42.508 150 15873.22 462.47 57201.75 88888.00 2003-05-30 23:50:43.508 150 15873.35 461.97 57201.75 88888.00 2003-05-30 23:50:44.508 150 15872.83 462.10 57201.14 88888.00 2003-05-30 23:50:45.508 150 15872.44 461.36 57200.65 88888.00 2003-05-30 23:50:46.508 150 15872.05 462.72 57201.51 88888.00 2003-05-30 23:50:47.508 150 15872.05 462.10 57201.39 88888.00 2003-05-30 23:50:48.508 150 15871.40 461.60 57201.26 88888.00 2003-05-30 23:50:49.508 150 15870.49 461.73 57201.02 88888.00 2003-05-30 23:50:50.508 150 15870.49 461.36 57201.26 88888.00 2003-05-30 23:50:51.508 150 15870.49 461.73 57200.77 88888.00 2003-05-30 23:50:52.508 150 15869.97 461.97 57200.65 88888.00 2003-05-30 23:50:53.508 150 15869.06 461.11 57201.02 88888.00 2003-05-30 23:50:54.508 150 15868.54 461.36 57200.16 88888.00 2003-05-30 23:50:55.508 150 15869.06 460.86 57200.77 88888.00 2003-05-30 23:50:56.508 150 15868.41 461.48 57199.92 88888.00 2003-05-30 23:50:57.508 150 15867.50 461.85 57200.04 88888.00 2003-05-30 23:50:58.508 150 15867.50 461.36 57200.53 88888.00 2003-05-30 23:50:59.508 150 15867.37 461.11 57200.41 88888.00 2003-05-30 23:51:00.508 150 15866.59 460.49 57200.04 88888.00 2003-05-30 23:51:01.508 150 15866.72 461.23 57199.67 88888.00 2003-05-30 23:51:02.508 150 15865.55 461.11 57200.89 88888.00 2003-05-30 23:51:03.508 150 15865.94 461.11 57200.41 88888.00 2003-05-30 23:51:04.508 150 15865.04 460.36 57200.29 88888.00 2003-05-30 23:51:05.508 150 15864.91 461.36 57199.92 88888.00 2003-05-30 23:51:06.508 150 15864.65 460.98 57200.65 88888.00 2003-05-30 23:51:07.508 150 15864.00 460.98 57199.92 88888.00 2003-05-30 23:51:08.508 150 15863.48 460.24 57199.92 88888.00 2003-05-30 23:51:09.508 150 15863.35 460.74 57200.16 88888.00 2003-05-30 23:51:10.508 150 15863.48 460.12 57199.80 88888.00 2003-05-30 23:51:11.508 150 15862.70 460.98 57199.43 88888.00 2003-05-30 23:51:12.508 150 15862.70 460.36 57199.80 88888.00 2003-05-30 23:51:13.508 150 15861.53 460.12 57200.16 88888.00 2003-05-30 23:51:14.508 150 15861.27 459.50 57199.92 88888.00 2003-05-30 23:51:15.508 150 15861.40 460.24 57199.43 88888.00 2003-05-30 23:51:16.508 150 15861.27 459.62 57199.43 88888.00 2003-05-30 23:51:17.508 150 15860.62 460.24 57199.55 88888.00 2003-05-30 23:51:18.508 150 15859.71 459.75 57198.82 88888.00 2003-05-30 23:51:19.508 150 15859.84 458.88 57199.18 88888.00 2003-05-30 23:51:20.508 150 15859.84 459.99 57199.55 88888.00 2003-05-30 23:51:21.508 150 15860.10 458.63 57199.43 88888.00 2003-05-30 23:51:22.508 150 15859.19 459.37 57198.70 88888.00 2003-05-30 23:51:23.508 150 15859.06 459.25 57199.43 88888.00 2003-05-30 23:51:24.508 150 15858.67 458.88 57198.82 88888.00 2003-05-30 23:51:25.508 150 15858.67 458.88 57198.82 88888.00 2003-05-30 23:51:26.508 150 15858.41 458.63 57198.94 88888.00 2003-05-30 23:51:27.508 150 15858.67 458.51 57198.94 88888.00 2003-05-30 23:51:28.508 150 15858.28 457.89 57199.18 88888.00 2003-05-30 23:51:29.508 150 15858.41 458.88 57199.18 88888.00 2003-05-30 23:51:30.508 150 15858.41 458.75 57198.21 88888.00 2003-05-30 23:51:31.508 150 15857.76 458.88 57199.06 88888.00 2003-05-30 23:51:32.508 150 15857.89 458.63 57198.82 88888.00 2003-05-30 23:51:33.508 150 15857.37 458.26 57199.06 88888.00 2003-05-30 23:51:34.508 150 15857.24 457.89 57198.33 88888.00 2003-05-30 23:51:35.508 150 15856.59 458.26 57198.57 88888.00 2003-05-30 23:51:36.508 150 15856.72 458.14 57198.45 88888.00 2003-05-30 23:51:37.508 150 15856.33 458.14 57198.21 88888.00 2003-05-30 23:51:38.508 150 15855.94 457.89 57198.94 88888.00 2003-05-30 23:51:39.508 150 15855.42 458.14 57198.57 88888.00 2003-05-30 23:51:40.508 150 15855.42 458.14 57198.21 88888.00 2003-05-30 23:51:41.508 150 15855.03 457.89 57198.09 88888.00 2003-05-30 23:51:42.508 150 15854.64 458.01 57197.59 88888.00 2003-05-30 23:51:43.508 150 15853.34 458.01 57198.09 88888.00 2003-05-30 23:51:44.508 150 15854.38 457.76 57197.96 88888.00 2003-05-30 23:51:45.508 150 15854.12 458.14 57198.33 88888.00 2003-05-30 23:51:46.508 150 15853.08 457.76 57197.84 88888.00 2003-05-30 23:51:47.508 150 15852.56 457.64 57197.47 88888.00 2003-05-30 23:51:48.508 150 15852.82 457.64 57196.86 88888.00 2003-05-30 23:51:49.508 150 15852.69 457.64 57197.59 88888.00 2003-05-30 23:51:50.508 150 15852.30 457.64 57196.98 88888.00 2003-05-30 23:51:51.508 150 15852.43 457.76 57196.50 88888.00 2003-05-30 23:51:52.508 150 15851.00 458.14 57196.37 88888.00 2003-05-30 23:51:53.508 150 15852.30 457.89 57196.13 88888.00 2003-05-30 23:51:54.508 150 15852.30 458.51 57195.27 88888.00 2003-05-30 23:51:55.508 150 15851.78 458.63 57196.37 88888.00 2003-05-30 23:51:56.508 150 15852.43 458.38 57196.00 88888.00 2003-05-30 23:51:57.508 150 15852.95 458.14 57195.76 88888.00 2003-05-30 23:51:58.508 150 15853.34 457.52 57196.00 88888.00 2003-05-30 23:51:59.508 150 15853.73 458.01 57196.00 88888.00 2003-05-30 23:52:00.508 150 15853.73 457.64 57195.64 88888.00 2003-05-30 23:52:01.508 150 15853.60 457.89 57196.25 88888.00 2003-05-30 23:52:02.508 150 15854.38 457.52 57194.78 88888.00 2003-05-30 23:52:03.508 150 15855.16 457.76 57195.03 88888.00 2003-05-30 23:52:04.508 150 15855.03 457.76 57194.91 88888.00 2003-05-30 23:52:05.508 150 15855.55 457.27 57194.78 88888.00 2003-05-30 23:52:06.508 150 15855.68 457.39 57195.03 88888.00 2003-05-30 23:52:07.508 150 15855.81 457.52 57194.91 88888.00 2003-05-30 23:52:08.508 150 15856.33 457.89 57194.78 88888.00 2003-05-30 23:52:09.508 150 15856.98 458.38 57194.17 88888.00 2003-05-30 23:52:10.508 150 15856.85 458.26 57195.03 88888.00 2003-05-30 23:52:11.508 150 15856.46 458.51 57194.54 88888.00 2003-05-30 23:52:12.508 150 15857.50 458.88 57194.54 88888.00 2003-05-30 23:52:13.508 150 15857.76 458.63 57193.93 88888.00 2003-05-30 23:52:14.508 150 15858.15 458.88 57194.78 88888.00 2003-05-30 23:52:15.508 150 15858.02 458.88 57194.66 88888.00 2003-05-30 23:52:16.508 150 15857.50 459.13 57194.78 88888.00 2003-05-30 23:52:17.508 150 15858.28 458.63 57194.42 88888.00 2003-05-30 23:52:18.508 150 15858.02 459.75 57194.78 88888.00 2003-05-30 23:52:19.508 150 15857.76 459.13 57194.78 88888.00 2003-05-30 23:52:20.508 150 15858.41 459.37 57194.91 88888.00 2003-05-30 23:52:21.508 150 15857.37 459.75 57193.93 88888.00 2003-05-30 23:52:22.508 150 15858.54 459.50 57194.66 88888.00 2003-05-30 23:52:23.508 150 15858.02 459.25 57194.78 88888.00 2003-05-30 23:52:24.508 150 15858.15 459.62 57194.54 88888.00 2003-05-30 23:52:25.508 150 15857.89 459.99 57194.78 88888.00 2003-05-30 23:52:26.508 150 15858.28 459.99 57194.54 88888.00 2003-05-30 23:52:27.508 150 15857.76 459.37 57194.66 88888.00 2003-05-30 23:52:28.508 150 15857.50 459.99 57194.29 88888.00 2003-05-30 23:52:29.508 150 15857.24 460.49 57193.80 88888.00 2003-05-30 23:52:30.508 150 15858.15 459.99 57193.44 88888.00 2003-05-30 23:52:31.508 150 15857.37 459.87 57194.05 88888.00 2003-05-30 23:52:32.508 150 15857.11 460.74 57193.44 88888.00 2003-05-30 23:52:33.508 150 15856.85 460.49 57193.32 88888.00 2003-05-30 23:52:34.508 150 15857.11 459.87 57193.93 88888.00 2003-05-30 23:52:35.508 150 15856.98 460.74 57193.32 88888.00 2003-05-30 23:52:36.508 150 15856.72 460.98 57193.68 88888.00 2003-05-30 23:52:37.508 150 15856.72 460.74 57193.44 88888.00 2003-05-30 23:52:38.508 150 15857.11 460.61 57193.44 88888.00 2003-05-30 23:52:39.508 150 15856.85 460.61 57193.32 88888.00 2003-05-30 23:52:40.508 150 15856.72 460.61 57192.95 88888.00 2003-05-30 23:52:41.508 150 15856.98 461.23 57192.95 88888.00 2003-05-30 23:52:42.508 150 15856.20 461.48 57192.83 88888.00 2003-05-30 23:52:43.508 150 15856.46 460.24 57192.95 88888.00 2003-05-30 23:52:44.508 150 15856.59 460.98 57192.70 88888.00 2003-05-30 23:52:45.508 150 15856.98 461.11 57192.34 88888.00 2003-05-30 23:52:46.508 150 15856.59 461.60 57192.46 88888.00 2003-05-30 23:52:47.508 150 15856.98 461.85 57192.21 88888.00 2003-05-30 23:52:48.508 150 15856.33 461.73 57192.46 88888.00 2003-05-30 23:52:49.508 150 15856.98 461.11 57192.70 88888.00 2003-05-30 23:52:50.508 150 15856.33 460.98 57193.07 88888.00 2003-05-30 23:52:51.508 150 15855.81 460.86 57192.46 88888.00 2003-05-30 23:52:52.508 150 15857.24 461.23 57192.58 88888.00 2003-05-30 23:52:53.508 150 15856.72 460.86 57192.34 88888.00 2003-05-30 23:52:54.508 150 15857.50 461.73 57192.34 88888.00 2003-05-30 23:52:55.508 150 15857.24 461.48 57192.83 88888.00 2003-05-30 23:52:56.508 150 15857.24 461.60 57192.46 88888.00 2003-05-30 23:52:57.508 150 15857.50 462.10 57192.58 88888.00 2003-05-30 23:52:58.508 150 15857.76 461.97 57192.09 88888.00 2003-05-30 23:52:59.508 150 15857.50 461.48 57192.83 88888.00 2003-05-30 23:53:00.508 150 15858.54 461.48 57192.83 88888.00 2003-05-30 23:53:01.508 150 15858.15 461.48 57192.34 88888.00 2003-05-30 23:53:02.508 150 15858.41 461.36 57192.83 88888.00 2003-05-30 23:53:03.508 150 15858.67 461.60 57192.09 88888.00 2003-05-30 23:53:04.508 150 15859.06 461.73 57193.44 88888.00 2003-05-30 23:53:05.508 150 15859.19 460.61 57192.70 88888.00 2003-05-30 23:53:06.508 150 15859.71 461.36 57192.70 88888.00 2003-05-30 23:53:07.508 150 15859.06 461.11 57193.32 88888.00 2003-05-30 23:53:08.508 150 15859.06 461.11 57193.32 88888.00 2003-05-30 23:53:09.508 150 15858.93 461.60 57193.80 88888.00 2003-05-30 23:53:10.508 150 15858.93 461.23 57192.95 88888.00 2003-05-30 23:53:11.508 150 15859.45 461.85 57193.32 88888.00 2003-05-30 23:53:12.508 150 15859.58 461.48 57194.54 88888.00 2003-05-30 23:53:13.508 150 15859.45 461.60 57193.68 88888.00 2003-05-30 23:53:14.508 150 15858.93 461.36 57194.17 88888.00 2003-05-30 23:53:15.508 150 15858.93 461.23 57193.68 88888.00 2003-05-30 23:53:16.508 150 15858.41 461.36 57194.29 88888.00 2003-05-30 23:53:17.508 150 15858.28 461.11 57193.93 88888.00 2003-05-30 23:53:18.508 150 15858.15 461.11 57194.05 88888.00 2003-05-30 23:53:19.508 150 15856.85 461.36 57193.93 88888.00 2003-05-30 23:53:20.508 150 15857.24 460.86 57193.80 88888.00 2003-05-30 23:53:21.508 150 15857.50 460.86 57195.03 88888.00 2003-05-30 23:53:22.508 150 15856.72 460.49 57194.78 88888.00 2003-05-30 23:53:23.508 150 15856.59 460.61 57194.91 88888.00 2003-05-30 23:53:24.508 150 15856.72 460.36 57194.54 88888.00 2003-05-30 23:53:25.508 150 15855.81 460.12 57195.27 88888.00 2003-05-30 23:53:26.508 150 15854.90 459.99 57195.15 88888.00 2003-05-30 23:53:27.508 150 15855.29 459.75 57194.66 88888.00 2003-05-30 23:53:28.508 150 15855.29 459.75 57194.78 88888.00 2003-05-30 23:53:29.508 150 15855.16 459.25 57194.54 88888.00 2003-05-30 23:53:30.508 150 15854.12 458.26 57194.91 88888.00 2003-05-30 23:53:31.508 150 15854.25 458.63 57194.91 88888.00 2003-05-30 23:53:32.508 150 15854.12 458.63 57195.52 88888.00 2003-05-30 23:53:33.508 150 15854.12 458.26 57195.27 88888.00 2003-05-30 23:53:34.508 150 15853.73 458.14 57195.76 88888.00 2003-05-30 23:53:35.508 150 15853.08 457.52 57195.52 88888.00 2003-05-30 23:53:36.508 150 15852.82 456.90 57195.03 88888.00 2003-05-30 23:53:37.508 150 15853.86 457.52 57196.13 88888.00 2003-05-30 23:53:38.508 150 15853.60 457.02 57195.39 88888.00 2003-05-30 23:53:39.508 150 15852.95 457.27 57195.64 88888.00 2003-05-30 23:53:40.508 150 15852.43 457.39 57195.39 88888.00 2003-05-30 23:53:41.508 150 15853.21 456.53 57195.27 88888.00 2003-05-30 23:53:42.508 150 15853.34 456.15 57196.50 88888.00 2003-05-30 23:53:43.508 150 15852.95 456.40 57195.88 88888.00 2003-05-30 23:53:44.508 150 15852.17 456.03 57196.74 88888.00 2003-05-30 23:53:45.508 150 15852.56 456.65 57196.25 88888.00 2003-05-30 23:53:46.508 150 15852.69 456.53 57196.00 88888.00 2003-05-30 23:53:47.508 150 15852.69 457.27 57196.62 88888.00 2003-05-30 23:53:48.508 150 15852.95 456.28 57195.76 88888.00 2003-05-30 23:53:49.508 150 15851.78 456.03 57195.52 88888.00 2003-05-30 23:53:50.508 150 15852.82 456.53 57196.00 88888.00 2003-05-30 23:53:51.508 150 15852.69 456.15 57195.64 88888.00 2003-05-30 23:53:52.508 150 15853.21 456.53 57196.62 88888.00 2003-05-30 23:53:53.508 150 15852.56 456.53 57195.15 88888.00 2003-05-30 23:53:54.508 150 15853.21 457.02 57196.37 88888.00 2003-05-30 23:53:55.508 150 15852.82 457.64 57195.39 88888.00 2003-05-30 23:53:56.508 150 15853.21 456.53 57195.52 88888.00 2003-05-30 23:53:57.508 150 15852.82 457.52 57196.00 88888.00 2003-05-30 23:53:58.508 150 15853.21 456.65 57195.39 88888.00 2003-05-30 23:53:59.508 150 15854.12 457.64 57196.00 88888.00 2003-05-30 23:54:00.508 150 15853.47 457.76 57195.64 88888.00 2003-05-30 23:54:01.508 150 15853.73 457.89 57195.76 88888.00 2003-05-30 23:54:02.508 150 15853.86 458.01 57196.25 88888.00 2003-05-30 23:54:03.508 150 15853.47 457.39 57196.25 88888.00 2003-05-30 23:54:04.508 150 15853.47 458.14 57196.00 88888.00 2003-05-30 23:54:05.508 150 15854.77 458.38 57196.00 88888.00 2003-05-30 23:54:06.508 150 15855.29 458.01 57195.76 88888.00 2003-05-30 23:54:07.508 150 15855.68 458.14 57196.50 88888.00 2003-05-30 23:54:08.508 150 15855.16 458.88 57195.52 88888.00 2003-05-30 23:54:09.508 150 15855.81 458.88 57196.13 88888.00 2003-05-30 23:54:10.508 150 15855.94 459.13 57196.74 88888.00 2003-05-30 23:54:11.508 150 15856.46 459.62 57196.86 88888.00 2003-05-30 23:54:12.508 150 15856.46 459.99 57196.50 88888.00 2003-05-30 23:54:13.508 150 15856.33 459.75 57197.11 88888.00 2003-05-30 23:54:14.508 150 15857.76 460.24 57196.00 88888.00 2003-05-30 23:54:15.508 150 15857.89 459.37 57196.62 88888.00 2003-05-30 23:54:16.508 150 15858.02 460.86 57196.74 88888.00 2003-05-30 23:54:17.508 150 15857.50 460.86 57196.74 88888.00 2003-05-30 23:54:18.508 150 15858.15 460.98 57197.72 88888.00 2003-05-30 23:54:19.508 150 15858.15 461.36 57197.11 88888.00 2003-05-30 23:54:20.507 150 15860.10 460.74 57196.62 88888.00 2003-05-30 23:54:21.507 150 15859.06 461.48 57197.35 88888.00 2003-05-30 23:54:22.507 150 15859.32 461.48 57197.84 88888.00 2003-05-30 23:54:23.507 150 15860.36 461.73 57196.98 88888.00 2003-05-30 23:54:24.507 150 15860.49 462.22 57197.35 88888.00 2003-05-30 23:54:25.507 150 15860.62 462.72 57198.70 88888.00 2003-05-30 23:54:26.507 150 15861.01 462.59 57197.84 88888.00 2003-05-30 23:54:27.507 150 15861.53 462.84 57197.72 88888.00 2003-05-30 23:54:28.507 150 15861.79 463.09 57197.59 88888.00 2003-05-30 23:54:29.507 150 15861.92 462.84 57198.09 88888.00 2003-05-30 23:54:30.507 150 15862.31 462.84 57197.35 88888.00 2003-05-30 23:54:31.507 150 15861.27 462.47 57197.96 88888.00 2003-05-30 23:54:32.507 150 15862.31 463.09 57197.84 88888.00 2003-05-30 23:54:33.507 150 15862.18 464.08 57198.45 88888.00 2003-05-30 23:54:34.507 150 15861.79 464.08 57197.96 88888.00 2003-05-30 23:54:35.507 150 15861.79 464.82 57197.96 88888.00 2003-05-30 23:54:36.507 150 15861.53 464.45 57198.33 88888.00 2003-05-30 23:54:37.507 150 15860.75 465.07 57198.57 88888.00 2003-05-30 23:54:38.507 150 15860.36 465.19 57197.72 88888.00 2003-05-30 23:54:39.507 150 15860.23 466.06 57198.21 88888.00 2003-05-30 23:54:40.507 150 15858.93 465.81 57198.70 88888.00 2003-05-30 23:54:41.507 150 15858.67 466.19 57198.33 88888.00 2003-05-30 23:54:42.507 150 15859.32 465.81 57198.45 88888.00 2003-05-30 23:54:43.507 150 15858.15 467.05 57198.09 88888.00 2003-05-30 23:54:44.507 150 15857.24 467.55 57197.84 88888.00 2003-05-30 23:54:45.507 150 15857.50 467.30 57198.57 88888.00 2003-05-30 23:54:46.507 150 15856.59 467.42 57198.21 88888.00 2003-05-30 23:54:47.507 150 15855.42 467.80 57198.09 88888.00 2003-05-30 23:54:48.507 150 15855.81 467.80 57198.21 88888.00 2003-05-30 23:54:49.507 150 15854.38 468.04 57197.72 88888.00 2003-05-30 23:54:50.507 150 15854.12 468.17 57197.96 88888.00 2003-05-30 23:54:51.507 150 15853.60 468.54 57197.72 88888.00 2003-05-30 23:54:52.507 150 15853.34 468.42 57197.72 88888.00 2003-05-30 23:54:53.507 150 15852.43 469.16 57197.35 88888.00 2003-05-30 23:54:54.507 150 15851.91 468.66 57197.47 88888.00 2003-05-30 23:54:55.507 150 15852.69 468.66 57197.72 88888.00 2003-05-30 23:54:56.507 150 15851.91 468.66 57197.47 88888.00 2003-05-30 23:54:57.507 150 15851.65 468.54 57197.59 88888.00 2003-05-30 23:54:58.507 150 15851.39 468.66 57198.09 88888.00 2003-05-30 23:54:59.507 150 15852.04 468.29 57196.98 88888.00 2003-05-30 23:55:00.507 150 15851.91 468.79 57197.23 88888.00 2003-05-30 23:55:01.507 150 15851.65 469.16 57196.86 88888.00 2003-05-30 23:55:02.507 150 15850.61 468.66 57197.72 88888.00 2003-05-30 23:55:03.507 150 15851.13 468.54 57197.72 88888.00 2003-05-30 23:55:04.507 150 15851.91 468.54 57196.50 88888.00 2003-05-30 23:55:05.507 150 15851.52 468.29 57197.72 88888.00 2003-05-30 23:55:06.507 150 15851.78 468.66 57197.72 88888.00 2003-05-30 23:55:07.507 150 15851.78 468.79 57197.23 88888.00 2003-05-30 23:55:08.507 150 15851.00 468.04 57197.35 88888.00 2003-05-30 23:55:09.507 150 15851.78 467.92 57196.98 88888.00 2003-05-30 23:55:10.507 150 15851.65 468.04 57197.11 88888.00 2003-05-30 23:55:11.507 150 15851.91 467.42 57197.23 88888.00 2003-05-30 23:55:12.507 150 15851.78 467.30 57197.59 88888.00 2003-05-30 23:55:13.507 150 15852.17 467.42 57197.59 88888.00 2003-05-30 23:55:14.507 150 15852.04 466.93 57197.23 88888.00 2003-05-30 23:55:15.507 150 15851.65 466.80 57197.47 88888.00 2003-05-30 23:55:16.507 150 15851.91 466.80 57197.47 88888.00 2003-05-30 23:55:17.507 150 15850.48 466.31 57197.47 88888.00 2003-05-30 23:55:18.507 150 15851.00 466.43 57197.47 88888.00 2003-05-30 23:55:19.507 150 15850.35 465.94 57197.59 88888.00 2003-05-30 23:55:20.507 150 15850.61 465.44 57197.35 88888.00 2003-05-30 23:55:21.507 150 15850.22 465.32 57198.33 88888.00 2003-05-30 23:55:22.507 150 15849.44 465.07 57197.47 88888.00 2003-05-30 23:55:23.507 150 15849.05 464.95 57198.21 88888.00 2003-05-30 23:55:24.507 150 15848.27 464.33 57197.96 88888.00 2003-05-30 23:55:25.507 150 15847.62 464.70 57197.59 88888.00 2003-05-30 23:55:26.507 150 15847.23 463.83 57198.33 88888.00 2003-05-30 23:55:27.507 150 15847.36 464.08 57197.96 88888.00 2003-05-30 23:55:28.507 150 15846.58 463.58 57198.21 88888.00 2003-05-30 23:55:29.507 150 15846.71 464.08 57197.96 88888.00 2003-05-30 23:55:30.507 150 15845.55 463.21 57198.82 88888.00 2003-05-30 23:55:31.507 150 15845.16 463.09 57198.45 88888.00 2003-05-30 23:55:32.507 150 15844.38 463.09 57197.96 88888.00 2003-05-30 23:55:33.507 150 15843.08 463.21 57198.45 88888.00 2003-05-30 23:55:34.507 150 15843.47 463.09 57198.45 88888.00 2003-05-30 23:55:35.507 150 15843.08 461.60 57198.82 88888.00 2003-05-30 23:55:36.507 150 15842.95 461.85 57198.09 88888.00 2003-05-30 23:55:37.507 150 15841.78 462.10 57198.82 88888.00 2003-05-30 23:55:38.507 150 15841.91 461.23 57198.57 88888.00 2003-05-30 23:55:39.507 150 15841.13 461.11 57198.57 88888.00 2003-05-30 23:55:40.507 150 15841.00 461.11 57198.57 88888.00 2003-05-30 23:55:41.507 150 15840.61 461.60 57198.33 88888.00 2003-05-30 23:55:42.507 150 15840.09 461.48 57198.21 88888.00 2003-05-30 23:55:43.507 150 15839.44 461.23 57198.33 88888.00 2003-05-30 23:55:44.507 150 15839.70 460.74 57197.84 88888.00 2003-05-30 23:55:45.507 150 15839.31 460.49 57198.33 88888.00 2003-05-30 23:55:46.507 150 15839.83 460.24 57198.33 88888.00 2003-05-30 23:55:47.507 150 15839.57 460.74 57198.21 88888.00 2003-05-30 23:55:48.507 150 15839.70 460.24 57198.21 88888.00 2003-05-30 23:55:49.507 150 15839.44 460.61 57198.45 88888.00 2003-05-30 23:55:50.507 150 15839.57 459.62 57198.09 88888.00 2003-05-30 23:55:51.507 150 15841.13 460.12 57198.45 88888.00 2003-05-30 23:55:52.507 150 15840.35 460.24 57197.84 88888.00 2003-05-30 23:55:53.507 150 15841.13 460.86 57197.59 88888.00 2003-05-30 23:55:54.507 150 15840.87 460.12 57197.72 88888.00 2003-05-30 23:55:55.507 150 15841.39 460.24 57197.96 88888.00 2003-05-30 23:55:56.507 150 15842.30 461.23 57198.21 88888.00 2003-05-30 23:55:57.507 150 15842.69 461.23 57197.59 88888.00 2003-05-30 23:55:58.507 150 15843.08 461.23 57198.09 88888.00 2003-05-30 23:55:59.507 150 15843.86 461.48 57198.70 88888.00 2003-05-30 23:56:00.507 150 15844.25 461.36 57198.09 88888.00 2003-05-30 23:56:01.507 150 15844.51 461.60 57197.84 88888.00 2003-05-30 23:56:02.507 150 15845.68 461.85 57197.96 88888.00 2003-05-30 23:56:03.507 150 15845.55 462.10 57198.57 88888.00 2003-05-30 23:56:04.507 150 15846.07 462.47 57197.84 88888.00 2003-05-30 23:56:05.507 150 15846.97 462.47 57197.84 88888.00 2003-05-30 23:56:06.507 150 15847.36 462.59 57198.09 88888.00 2003-05-30 23:56:07.507 150 15847.36 463.34 57197.59 88888.00 2003-05-30 23:56:08.507 150 15847.88 462.97 57198.70 88888.00 2003-05-30 23:56:09.507 150 15848.01 463.09 57198.09 88888.00 2003-05-30 23:56:10.507 150 15848.53 463.83 57198.33 88888.00 2003-05-30 23:56:11.507 150 15848.40 464.33 57198.57 88888.00 2003-05-30 23:56:12.507 150 15849.05 464.70 57197.96 88888.00 2003-05-30 23:56:13.507 150 15848.79 464.45 57198.45 88888.00 2003-05-30 23:56:14.507 150 15848.40 464.58 57198.45 88888.00 2003-05-30 23:56:15.507 150 15849.31 465.07 57198.70 88888.00 2003-05-30 23:56:16.507 150 15849.57 465.07 57198.94 88888.00 2003-05-30 23:56:17.507 150 15848.27 465.57 57198.57 88888.00 2003-05-30 23:56:18.507 150 15848.92 465.69 57198.94 88888.00 2003-05-30 23:56:19.507 150 15848.40 465.57 57199.67 88888.00 2003-05-30 23:56:20.507 150 15847.62 465.81 57198.94 88888.00 2003-05-30 23:56:21.507 150 15847.23 465.81 57199.18 88888.00 2003-05-30 23:56:22.507 150 15847.36 466.43 57198.70 88888.00 2003-05-30 23:56:23.507 150 15846.97 465.94 57199.06 88888.00 2003-05-30 23:56:24.507 150 15846.33 465.81 57199.80 88888.00 2003-05-30 23:56:25.507 150 15846.20 466.19 57199.55 88888.00 2003-05-30 23:56:26.507 150 15845.29 466.31 57198.94 88888.00 2003-05-30 23:56:27.507 150 15844.51 467.18 57199.18 88888.00 2003-05-30 23:56:28.507 150 15843.60 466.31 57199.18 88888.00 2003-05-30 23:56:29.507 150 15842.69 466.43 57199.18 88888.00 2003-05-30 23:56:30.507 150 15842.30 466.06 57199.43 88888.00 2003-05-30 23:56:31.507 150 15842.04 466.43 57199.67 88888.00 2003-05-30 23:56:32.507 150 15840.48 465.57 57198.82 88888.00 2003-05-30 23:56:33.507 150 15840.48 467.05 57199.55 88888.00 2003-05-30 23:56:34.507 150 15839.31 465.81 57199.18 88888.00 2003-05-30 23:56:35.507 150 15838.27 466.06 57199.67 88888.00 2003-05-30 23:56:36.507 150 15837.62 465.32 57199.67 88888.00 2003-05-30 23:56:37.507 150 15836.84 465.69 57199.67 88888.00 2003-05-30 23:56:38.507 150 15835.28 466.06 57199.06 88888.00 2003-05-30 23:56:39.507 150 15835.02 465.32 57199.18 88888.00 2003-05-30 23:56:40.507 150 15834.50 465.44 57199.55 88888.00 2003-05-30 23:56:41.507 150 15833.98 464.95 57199.55 88888.00 2003-05-30 23:56:42.507 150 15832.81 465.32 57199.18 88888.00 2003-05-30 23:56:43.507 150 15832.03 464.95 57198.45 88888.00 2003-05-30 23:56:44.507 150 15830.73 465.19 57198.94 88888.00 2003-05-30 23:56:45.507 150 15830.47 464.95 57199.31 88888.00 2003-05-30 23:56:46.507 150 15829.43 464.82 57198.82 88888.00 2003-05-30 23:56:47.507 150 15828.13 464.45 57197.59 88888.00 2003-05-30 23:56:48.507 150 15828.00 465.19 57199.31 88888.00 2003-05-30 23:56:49.507 150 15827.49 465.32 57199.43 88888.00 2003-05-30 23:56:50.507 150 15827.36 465.07 57198.45 88888.00 2003-05-30 23:56:51.507 150 15825.80 464.95 57198.82 88888.00 2003-05-30 23:56:52.507 150 15825.67 464.82 57197.96 88888.00 2003-05-30 23:56:53.507 150 15825.54 465.19 57198.33 88888.00 2003-05-30 23:56:54.507 150 15824.63 465.44 57198.09 88888.00 2003-05-30 23:56:55.507 150 15824.37 465.44 57197.84 88888.00 2003-05-30 23:56:56.507 150 15824.24 466.06 57197.72 88888.00 2003-05-30 23:56:57.507 150 15823.33 465.94 57197.59 88888.00 2003-05-30 23:56:58.507 150 15823.33 466.43 57197.59 88888.00 2003-05-30 23:56:59.507 150 15822.55 466.31 57197.72 88888.00 2003-05-30 23:57:00.507 150 15822.42 466.19 57197.11 88888.00 2003-05-30 23:57:01.507 150 15822.42 466.19 57197.23 88888.00 2003-05-30 23:57:02.507 150 15821.38 466.19 57196.86 88888.00 2003-05-30 23:57:03.507 150 15821.25 465.81 57196.62 88888.00 2003-05-30 23:57:04.507 150 15820.99 466.19 57196.86 88888.00 2003-05-30 23:57:05.507 150 15820.47 466.19 57196.50 88888.00 2003-05-30 23:57:06.507 150 15820.47 465.81 57196.98 88888.00 2003-05-30 23:57:07.507 150 15820.73 466.31 57196.37 88888.00 2003-05-30 23:57:08.507 150 15820.21 466.06 57196.98 88888.00 2003-05-30 23:57:09.507 150 15819.30 466.19 57195.76 88888.00 2003-05-30 23:57:10.507 150 15820.60 466.56 57196.62 88888.00 2003-05-30 23:57:11.507 150 15819.82 466.06 57196.13 88888.00 2003-05-30 23:57:12.507 150 15819.82 465.57 57195.88 88888.00 2003-05-30 23:57:13.507 150 15820.08 465.81 57195.64 88888.00 2003-05-30 23:57:14.507 150 15820.34 465.57 57195.39 88888.00 2003-05-30 23:57:15.507 150 15820.60 465.19 57196.00 88888.00 2003-05-30 23:57:16.507 150 15820.86 464.58 57195.64 88888.00 2003-05-30 23:57:17.507 150 15821.51 465.07 57195.27 88888.00 2003-05-30 23:57:18.507 150 15821.25 464.45 57195.27 88888.00 2003-05-30 23:57:19.507 150 15820.47 464.45 57195.39 88888.00 2003-05-30 23:57:20.507 150 15821.90 464.58 57194.78 88888.00 2003-05-30 23:57:21.507 150 15821.38 464.08 57194.54 88888.00 2003-05-30 23:57:22.507 150 15821.38 463.46 57194.91 88888.00 2003-05-30 23:57:23.507 150 15822.68 464.08 57195.64 88888.00 2003-05-30 23:57:24.507 150 15822.68 464.70 57195.88 88888.00 2003-05-30 23:57:25.507 150 15823.46 463.96 57195.15 88888.00 2003-05-30 23:57:26.507 150 15822.29 463.34 57195.03 88888.00 2003-05-30 23:57:27.507 150 15822.29 464.33 57194.78 88888.00 2003-05-30 23:57:28.507 150 15822.03 464.82 57195.52 88888.00 2003-05-30 23:57:29.507 150 15822.81 464.33 57195.52 88888.00 2003-05-30 23:57:30.507 150 15823.46 464.33 57195.15 88888.00 2003-05-30 23:57:31.507 150 15822.55 464.70 57195.27 88888.00 2003-05-30 23:57:32.507 150 15822.42 464.70 57194.91 88888.00 2003-05-30 23:57:33.507 150 15823.07 464.45 57194.29 88888.00 2003-05-30 23:57:34.507 150 15822.81 465.19 57195.03 88888.00 2003-05-30 23:57:35.507 150 15822.16 464.58 57194.78 88888.00 2003-05-30 23:57:36.507 150 15821.77 465.57 57194.91 88888.00 2003-05-30 23:57:37.507 150 15822.29 465.07 57194.66 88888.00 2003-05-30 23:57:38.507 150 15822.03 465.69 57195.27 88888.00 2003-05-30 23:57:39.507 150 15822.03 465.32 57194.78 88888.00 2003-05-30 23:57:40.507 150 15821.90 465.07 57194.78 88888.00 2003-05-30 23:57:41.507 150 15822.03 466.06 57194.91 88888.00 2003-05-30 23:57:42.507 150 15821.38 465.69 57194.78 88888.00 2003-05-30 23:57:43.507 150 15821.51 465.32 57195.03 88888.00 2003-05-30 23:57:44.507 150 15821.64 466.31 57194.78 88888.00 2003-05-30 23:57:45.507 150 15821.77 466.06 57194.91 88888.00 2003-05-30 23:57:46.507 150 15821.38 466.43 57194.91 88888.00 2003-05-30 23:57:47.507 150 15821.51 466.68 57195.27 88888.00 2003-05-30 23:57:48.507 150 15822.42 466.93 57194.17 88888.00 2003-05-30 23:57:49.507 150 15822.42 466.56 57194.29 88888.00 2003-05-30 23:57:50.507 150 15822.55 466.93 57194.78 88888.00 2003-05-30 23:57:51.507 150 15823.07 467.42 57194.91 88888.00 2003-05-30 23:57:52.507 150 15822.81 467.18 57195.52 88888.00 2003-05-30 23:57:53.507 150 15823.72 468.04 57195.52 88888.00 2003-05-30 23:57:54.507 150 15822.81 467.18 57194.91 88888.00 2003-05-30 23:57:55.507 150 15823.33 467.42 57195.15 88888.00 2003-05-30 23:57:56.507 150 15823.46 467.80 57195.15 88888.00 2003-05-30 23:57:57.507 150 15822.94 467.67 57196.13 88888.00 2003-05-30 23:57:58.507 150 15823.72 468.17 57195.27 88888.00 2003-05-30 23:57:59.507 150 15823.20 468.54 57195.39 88888.00 2003-05-30 23:58:00.507 150 15823.98 468.66 57195.39 88888.00 2003-05-30 23:58:01.507 150 15823.46 468.91 57195.39 88888.00 2003-05-30 23:58:02.507 150 15823.59 469.16 57196.00 88888.00 2003-05-30 23:58:03.507 150 15823.98 468.91 57195.52 88888.00 2003-05-30 23:58:04.507 150 15823.98 468.91 57196.13 88888.00 2003-05-30 23:58:05.507 150 15823.59 469.41 57195.27 88888.00 2003-05-30 23:58:06.507 150 15824.11 469.16 57195.64 88888.00 2003-05-30 23:58:07.507 150 15823.33 470.15 57196.37 88888.00 2003-05-30 23:58:08.507 150 15822.94 470.03 57195.88 88888.00 2003-05-30 23:58:09.507 150 15822.94 469.28 57195.64 88888.00 2003-05-30 23:58:10.507 150 15823.20 470.15 57196.25 88888.00 2003-05-30 23:58:11.507 150 15822.55 470.15 57196.50 88888.00 2003-05-30 23:58:12.507 150 15823.07 470.27 57196.13 88888.00 2003-05-30 23:58:13.507 150 15822.68 470.40 57197.11 88888.00 2003-05-30 23:58:14.507 150 15822.16 470.15 57196.13 88888.00 2003-05-30 23:58:15.507 150 15822.42 470.77 57196.62 88888.00 2003-05-30 23:58:16.507 150 15822.29 470.52 57196.74 88888.00 2003-05-30 23:58:17.507 150 15822.16 470.77 57196.50 88888.00 2003-05-30 23:58:18.507 150 15821.77 470.40 57196.13 88888.00 2003-05-30 23:58:19.507 150 15822.16 471.64 57196.86 88888.00 2003-05-30 23:58:20.507 150 15822.29 471.26 57196.50 88888.00 2003-05-30 23:58:21.507 150 15822.29 471.64 57196.62 88888.00 2003-05-30 23:58:22.507 150 15822.42 471.02 57196.62 88888.00 2003-05-30 23:58:23.507 150 15822.94 471.51 57196.13 88888.00 2003-05-30 23:58:24.507 150 15822.94 471.64 57196.13 88888.00 2003-05-30 23:58:25.507 150 15823.33 471.64 57196.62 88888.00 2003-05-30 23:58:26.507 150 15822.81 471.26 57196.00 88888.00 2003-05-30 23:58:27.507 150 15822.94 471.64 57196.86 88888.00 2003-05-30 23:58:28.507 150 15823.85 471.76 57196.74 88888.00 2003-05-30 23:58:29.507 150 15822.94 471.14 57196.50 88888.00 2003-05-30 23:58:30.507 150 15823.72 471.64 57196.74 88888.00 2003-05-30 23:58:31.507 150 15822.68 471.64 57197.84 88888.00 2003-05-30 23:58:32.507 150 15822.42 471.64 57196.62 88888.00 2003-05-30 23:58:33.507 150 15823.46 471.26 57197.11 88888.00 2003-05-30 23:58:34.507 150 15821.90 471.14 57196.86 88888.00 2003-05-30 23:58:35.507 150 15823.07 471.14 57196.98 88888.00 2003-05-30 23:58:36.507 150 15822.55 472.13 57196.62 88888.00 2003-05-30 23:58:37.507 150 15822.16 471.88 57196.74 88888.00 2003-05-30 23:58:38.507 150 15822.29 471.64 57196.13 88888.00 2003-05-30 23:58:39.507 150 15821.77 471.88 57197.35 88888.00 2003-05-30 23:58:40.507 150 15821.77 472.38 57197.35 88888.00 2003-05-30 23:58:41.507 150 15820.99 472.13 57196.74 88888.00 2003-05-30 23:58:42.507 150 15821.64 472.01 57196.74 88888.00 2003-05-30 23:58:43.507 150 15821.12 472.25 57196.86 88888.00 2003-05-30 23:58:44.507 150 15821.25 472.87 57196.74 88888.00 2003-05-30 23:58:45.507 150 15820.73 471.88 57196.98 88888.00 2003-05-30 23:58:46.507 150 15821.12 472.50 57196.98 88888.00 2003-05-30 23:58:47.507 150 15820.47 472.38 57196.37 88888.00 2003-05-30 23:58:48.507 150 15820.21 472.50 57196.98 88888.00 2003-05-30 23:58:49.507 150 15820.86 471.88 57196.37 88888.00 2003-05-30 23:58:50.507 150 15820.60 472.01 57197.11 88888.00 2003-05-30 23:58:51.507 150 15820.08 472.63 57196.50 88888.00 2003-05-30 23:58:52.507 150 15820.47 472.50 57196.62 88888.00 2003-05-30 23:58:53.507 150 15820.47 471.88 57196.37 88888.00 2003-05-30 23:58:54.507 150 15820.73 472.13 57196.25 88888.00 2003-05-30 23:58:55.507 150 15820.34 471.88 57196.50 88888.00 2003-05-30 23:58:56.507 150 15820.34 471.76 57197.35 88888.00 2003-05-30 23:58:57.507 150 15820.21 472.13 57197.23 88888.00 2003-05-30 23:58:58.507 150 15819.56 472.50 57197.11 88888.00 2003-05-30 23:58:59.507 150 15820.08 472.87 57196.74 88888.00 2003-05-30 23:59:00.507 150 15819.95 472.13 57197.72 88888.00 2003-05-30 23:59:01.507 150 15820.34 472.63 57196.74 88888.00 2003-05-30 23:59:02.507 150 15820.34 472.25 57197.59 88888.00 2003-05-30 23:59:03.507 150 15819.56 472.63 57197.35 88888.00 2003-05-30 23:59:04.507 150 15819.17 472.63 57197.96 88888.00 2003-05-30 23:59:05.507 150 15819.17 472.13 57198.09 88888.00 2003-05-30 23:59:06.507 150 15818.00 471.51 57197.35 88888.00 2003-05-30 23:59:07.507 150 15818.65 472.63 57197.23 88888.00 2003-05-30 23:59:08.507 150 15818.13 472.13 57197.84 88888.00 2003-05-30 23:59:09.507 150 15818.78 472.38 57198.09 88888.00 2003-05-30 23:59:10.507 150 15818.52 472.01 57197.72 88888.00 2003-05-30 23:59:11.507 150 15818.00 472.13 57198.33 88888.00 2003-05-30 23:59:12.507 150 15818.00 471.51 57198.21 88888.00 2003-05-30 23:59:13.507 150 15818.13 471.76 57198.21 88888.00 2003-05-30 23:59:14.507 150 15817.87 471.76 57198.09 88888.00 2003-05-30 23:59:15.507 150 15818.52 471.14 57198.33 88888.00 2003-05-30 23:59:16.507 150 15817.48 471.26 57198.45 88888.00 2003-05-30 23:59:17.507 150 15818.26 471.88 57197.72 88888.00 2003-05-30 23:59:18.507 150 15817.61 471.51 57198.21 88888.00 2003-05-30 23:59:19.507 150 15817.48 472.01 57198.33 88888.00 2003-05-30 23:59:20.507 150 15817.35 471.02 57197.84 88888.00 2003-05-30 23:59:21.507 150 15818.00 470.77 57198.21 88888.00 2003-05-30 23:59:22.507 150 15818.13 470.64 57198.33 88888.00 2003-05-30 23:59:23.507 150 15817.87 471.14 57198.33 88888.00 2003-05-30 23:59:24.507 150 15818.00 470.40 57198.33 88888.00 2003-05-30 23:59:25.507 150 15817.48 471.14 57198.33 88888.00 2003-05-30 23:59:26.507 150 15817.61 470.89 57198.45 88888.00 2003-05-30 23:59:27.507 150 15817.61 471.39 57199.06 88888.00 2003-05-30 23:59:28.507 150 15817.09 470.89 57198.94 88888.00 2003-05-30 23:59:29.507 150 15816.57 470.64 57198.33 88888.00 2003-05-30 23:59:30.507 150 15817.22 471.14 57199.80 88888.00 2003-05-30 23:59:31.507 150 15816.70 471.26 57198.21 88888.00 2003-05-30 23:59:32.507 150 15816.70 470.89 57198.45 88888.00 2003-05-30 23:59:33.507 150 15816.18 470.64 57199.80 88888.00 2003-05-30 23:59:34.507 150 15816.31 469.90 57198.70 88888.00 2003-05-30 23:59:35.507 150 15815.92 470.77 57199.18 88888.00 2003-05-30 23:59:36.507 150 15815.92 470.03 57199.43 88888.00 2003-05-30 23:59:37.507 150 15816.18 471.02 57199.06 88888.00 2003-05-30 23:59:38.507 150 15816.18 470.03 57199.18 88888.00 2003-05-30 23:59:39.507 150 15816.05 469.90 57199.06 88888.00 2003-05-30 23:59:40.507 150 15815.53 469.41 57199.06 88888.00 2003-05-30 23:59:41.507 150 15815.66 469.65 57199.55 88888.00 2003-05-30 23:59:42.507 150 15815.92 469.90 57199.06 88888.00 2003-05-30 23:59:43.507 150 15816.57 469.53 57199.55 88888.00 2003-05-30 23:59:44.507 150 15816.05 469.28 57199.18 88888.00 2003-05-30 23:59:45.507 150 15816.05 469.03 57199.67 88888.00 2003-05-30 23:59:46.507 150 15816.05 468.79 57199.80 88888.00 2003-05-30 23:59:47.507 150 15816.18 469.28 57199.92 88888.00 2003-05-30 23:59:48.507 150 15816.18 468.42 57199.31 88888.00 2003-05-30 23:59:49.507 150 15816.83 468.79 57199.55 88888.00 2003-05-30 23:59:50.507 150 15816.70 468.91 57199.55 88888.00 2003-05-30 23:59:51.507 150 15817.22 469.16 57199.31 88888.00 2003-05-30 23:59:52.507 150 15817.09 468.91 57199.31 88888.00 2003-05-30 23:59:53.507 150 15817.74 469.16 57199.55 88888.00 2003-05-30 23:59:54.507 150 15817.61 468.29 57199.67 88888.00 2003-05-30 23:59:55.507 150 15818.13 468.91 57199.43 88888.00 2003-05-30 23:59:56.507 150 15818.26 468.42 57200.29 88888.00 2003-05-30 23:59:57.507 150 15818.91 468.42 57200.41 88888.00